Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2018-12-02 00:00:00.000 336 33804.44 248.88 17107.58 37888.27 2018-12-02 00:00:01.000 336 33804.40 248.91 17107.61 88888.00 2018-12-02 00:00:02.000 336 33804.40 248.90 17107.62 88888.00 2018-12-02 00:00:03.000 336 33804.40 248.88 17107.63 88888.00 2018-12-02 00:00:04.000 336 33804.44 248.90 17107.62 88888.00 2018-12-02 00:00:05.000 336 33804.44 248.89 17107.63 37888.29 2018-12-02 00:00:06.000 336 33804.45 248.88 17107.59 88888.00 2018-12-02 00:00:07.000 336 33804.42 248.88 17107.58 88888.00 2018-12-02 00:00:08.000 336 33804.43 248.81 17107.60 88888.00 2018-12-02 00:00:09.000 336 33804.41 248.85 17107.58 88888.00 2018-12-02 00:00:10.000 336 33804.40 248.83 17107.61 37888.27 2018-12-02 00:00:11.000 336 33804.39 248.81 17107.61 88888.00 2018-12-02 00:00:12.000 336 33804.41 248.84 17107.59 88888.00 2018-12-02 00:00:13.000 336 33804.39 248.84 17107.61 88888.00 2018-12-02 00:00:14.000 336 33804.42 248.85 17107.62 88888.00 2018-12-02 00:00:15.000 336 33804.44 248.87 17107.62 37888.18 2018-12-02 00:00:16.000 336 33804.39 248.84 17107.59 88888.00 2018-12-02 00:00:17.000 336 33804.34 248.82 17107.57 88888.00 2018-12-02 00:00:18.000 336 33804.33 248.83 17107.60 88888.00 2018-12-02 00:00:19.000 336 33804.37 248.85 17107.62 88888.00 2018-12-02 00:00:20.000 336 33804.40 248.84 17107.61 37888.28 2018-12-02 00:00:21.000 336 33804.41 248.81 17107.62 88888.00 2018-12-02 00:00:22.000 336 33804.41 248.84 17107.58 88888.00 2018-12-02 00:00:23.000 336 33804.39 248.84 17107.58 88888.00 2018-12-02 00:00:24.000 336 33804.44 248.84 17107.59 88888.00 2018-12-02 00:00:25.000 336 33804.44 248.82 17107.55 37888.16 2018-12-02 00:00:26.000 336 33804.40 248.79 17107.61 88888.00 2018-12-02 00:00:27.000 336 33804.40 248.79 17107.63 88888.00 2018-12-02 00:00:28.000 336 33804.42 248.80 17107.63 88888.00 2018-12-02 00:00:29.000 336 33804.39 248.81 17107.65 88888.00 2018-12-02 00:00:30.000 336 33804.39 248.81 17107.69 37888.25 2018-12-02 00:00:31.000 336 33804.38 248.79 17107.68 88888.00 2018-12-02 00:00:32.000 336 33804.40 248.77 17107.64 88888.00 2018-12-02 00:00:33.000 336 33804.40 248.78 17107.65 88888.00 2018-12-02 00:00:34.000 336 33804.40 248.77 17107.62 88888.00 2018-12-02 00:00:35.000 336 33804.39 248.75 17107.63 37888.34 2018-12-02 00:00:36.000 336 33804.36 248.74 17107.65 88888.00 2018-12-02 00:00:37.000 336 33804.39 248.75 17107.66 88888.00 2018-12-02 00:00:38.000 336 33804.42 248.72 17107.66 88888.00 2018-12-02 00:00:39.000 336 33804.39 248.72 17107.63 88888.00 2018-12-02 00:00:40.000 336 33804.35 248.68 17107.62 37888.33 2018-12-02 00:00:41.000 336 33804.35 248.68 17107.62 88888.00 2018-12-02 00:00:42.000 336 33804.38 248.73 17107.62 88888.00 2018-12-02 00:00:43.000 336 33804.34 248.73 17107.61 88888.00 2018-12-02 00:00:44.000 336 33804.33 248.75 17107.61 88888.00 2018-12-02 00:00:45.000 336 33804.38 248.75 17107.70 37888.32 2018-12-02 00:00:46.000 336 33804.37 248.73 17107.71 88888.00 2018-12-02 00:00:47.000 336 33804.37 248.72 17107.69 88888.00 2018-12-02 00:00:48.000 336 33804.42 248.71 17107.68 88888.00 2018-12-02 00:00:49.000 336 33804.44 248.71 17107.66 88888.00 2018-12-02 00:00:50.000 336 33804.45 248.73 17107.64 37888.34 2018-12-02 00:00:51.000 336 33804.45 248.72 17107.66 88888.00 2018-12-02 00:00:52.000 336 33804.41 248.72 17107.64 88888.00 2018-12-02 00:00:53.000 336 33804.41 248.74 17107.63 88888.00 2018-12-02 00:00:54.000 336 33804.42 248.75 17107.63 88888.00 2018-12-02 00:00:55.000 336 33804.45 248.76 17107.62 37888.32 2018-12-02 00:00:56.000 336 33804.45 248.76 17107.61 88888.00 2018-12-02 00:00:57.000 336 33804.43 248.73 17107.59 88888.00 2018-12-02 00:00:58.000 336 33804.45 248.75 17107.57 88888.00 2018-12-02 00:00:59.000 336 33804.45 248.79 17107.57 88888.00 2018-12-02 00:01:00.000 336 33804.42 248.81 17107.55 37888.43 2018-12-02 00:01:01.000 336 33804.43 248.74 17107.54 88888.00 2018-12-02 00:01:02.000 336 33804.49 248.69 17107.54 88888.00 2018-12-02 00:01:03.000 336 33804.44 248.72 17107.55 88888.00 2018-12-02 00:01:04.000 336 33804.44 248.73 17107.58 88888.00 2018-12-02 00:01:05.000 336 33804.48 248.72 17107.56 37888.39 2018-12-02 00:01:06.000 336 33804.46 248.72 17107.58 88888.00 2018-12-02 00:01:07.000 336 33804.48 248.76 17107.60 88888.00 2018-12-02 00:01:08.000 336 33804.47 248.73 17107.63 88888.00 2018-12-02 00:01:09.000 336 33804.48 248.67 17107.60 88888.00 2018-12-02 00:01:10.000 336 33804.50 248.67 17107.58 37888.40 2018-12-02 00:01:11.000 336 33804.50 248.66 17107.63 88888.00 2018-12-02 00:01:12.000 336 33804.50 248.65 17107.64 88888.00 2018-12-02 00:01:13.000 336 33804.51 248.55 17107.63 88888.00 2018-12-02 00:01:14.000 336 33804.51 248.56 17107.65 88888.00 2018-12-02 00:01:15.000 336 33804.50 248.53 17107.62 37888.45 2018-12-02 00:01:16.000 336 33804.56 248.52 17107.62 88888.00 2018-12-02 00:01:17.000 336 33804.54 248.56 17107.59 88888.00 2018-12-02 00:01:18.000 336 33804.57 248.55 17107.63 88888.00 2018-12-02 00:01:19.000 336 33804.55 248.54 17107.62 88888.00 2018-12-02 00:01:20.000 336 33804.55 248.50 17107.60 37888.42 2018-12-02 00:01:21.000 336 33804.56 248.45 17107.61 88888.00 2018-12-02 00:01:22.000 336 33804.56 248.48 17107.59 88888.00 2018-12-02 00:01:23.000 336 33804.60 248.47 17107.59 88888.00 2018-12-02 00:01:24.000 336 33804.61 248.47 17107.57 88888.00 2018-12-02 00:01:25.000 336 33804.63 248.49 17107.59 37888.49 2018-12-02 00:01:26.000 336 33804.66 248.52 17107.61 88888.00 2018-12-02 00:01:27.000 336 33804.67 248.53 17107.60 88888.00 2018-12-02 00:01:28.000 336 33804.62 248.49 17107.62 88888.00 2018-12-02 00:01:29.000 336 33804.59 248.47 17107.64 88888.00 2018-12-02 00:01:30.000 336 33804.63 248.50 17107.61 37888.43 2018-12-02 00:01:31.000 336 33804.65 248.48 17107.61 88888.00 2018-12-02 00:01:32.000 336 33804.65 248.46 17107.65 88888.00 2018-12-02 00:01:33.000 336 33804.66 248.45 17107.67 88888.00 2018-12-02 00:01:34.000 336 33804.63 248.45 17107.70 88888.00 2018-12-02 00:01:35.000 336 33804.64 248.42 17107.68 37888.48 2018-12-02 00:01:36.000 336 33804.67 248.40 17107.67 88888.00 2018-12-02 00:01:37.000 336 33804.69 248.40 17107.68 88888.00 2018-12-02 00:01:38.000 336 33804.68 248.43 17107.68 88888.00 2018-12-02 00:01:39.000 336 33804.70 248.44 17107.68 88888.00 2018-12-02 00:01:40.000 336 33804.69 248.42 17107.68 37888.59 2018-12-02 00:01:41.000 336 33804.73 248.38 17107.69 88888.00 2018-12-02 00:01:42.000 336 33804.75 248.39 17107.64 88888.00 2018-12-02 00:01:43.000 336 33804.77 248.38 17107.60 88888.00 2018-12-02 00:01:44.000 336 33804.79 248.38 17107.58 88888.00 2018-12-02 00:01:45.000 336 33804.79 248.40 17107.57 37888.54 2018-12-02 00:01:46.000 336 33804.84 248.38 17107.56 88888.00 2018-12-02 00:01:47.000 336 33804.83 248.38 17107.56 88888.00 2018-12-02 00:01:48.000 336 33804.80 248.36 17107.58 88888.00 2018-12-02 00:01:49.000 336 33804.83 248.33 17107.56 88888.00 2018-12-02 00:01:50.000 336 33804.86 248.30 17107.59 37888.59 2018-12-02 00:01:51.000 336 33804.87 248.33 17107.63 88888.00 2018-12-02 00:01:52.000 336 33804.85 248.33 17107.63 88888.00 2018-12-02 00:01:53.000 336 33804.82 248.33 17107.62 88888.00 2018-12-02 00:01:54.000 336 33804.88 248.32 17107.65 88888.00 2018-12-02 00:01:55.000 336 33804.89 248.29 17107.64 37888.65 2018-12-02 00:01:56.000 336 33804.88 248.31 17107.63 88888.00 2018-12-02 00:01:57.000 336 33804.86 248.34 17107.60 88888.00 2018-12-02 00:01:58.000 336 33804.87 248.33 17107.56 88888.00 2018-12-02 00:01:59.000 336 33804.87 248.34 17107.54 88888.00 2018-12-02 00:02:00.000 336 33804.91 248.35 17107.57 37888.76 2018-12-02 00:02:01.000 336 33804.90 248.32 17107.57 88888.00 2018-12-02 00:02:02.000 336 33804.87 248.30 17107.57 88888.00 2018-12-02 00:02:03.000 336 33804.87 248.31 17107.55 88888.00 2018-12-02 00:02:04.000 336 33804.89 248.31 17107.54 88888.00 2018-12-02 00:02:05.000 336 33804.92 248.24 17107.49 37888.69 2018-12-02 00:02:06.000 336 33804.92 248.23 17107.47 88888.00 2018-12-02 00:02:07.000 336 33804.90 248.22 17107.49 88888.00 2018-12-02 00:02:08.000 336 33804.91 248.26 17107.53 88888.00 2018-12-02 00:02:09.000 336 33804.94 248.27 17107.55 88888.00 2018-12-02 00:02:10.000 336 33804.94 248.26 17107.54 37888.76 2018-12-02 00:02:11.000 336 33804.92 248.27 17107.55 88888.00 2018-12-02 00:02:12.000 336 33804.92 248.28 17107.55 88888.00 2018-12-02 00:02:13.000 336 33804.91 248.21 17107.55 88888.00 2018-12-02 00:02:14.000 336 33804.89 248.21 17107.55 88888.00 2018-12-02 00:02:15.000 336 33804.88 248.22 17107.60 37888.80 2018-12-02 00:02:16.000 336 33804.87 248.25 17107.61 88888.00 2018-12-02 00:02:17.000 336 33804.85 248.23 17107.54 88888.00 2018-12-02 00:02:18.000 336 33804.83 248.25 17107.53 88888.00 2018-12-02 00:02:19.000 336 33804.83 248.20 17107.62 88888.00 2018-12-02 00:02:20.000 336 33804.83 248.21 17107.58 37888.75 2018-12-02 00:02:21.000 336 33804.81 248.19 17107.55 88888.00 2018-12-02 00:02:22.000 336 33804.85 248.21 17107.55 88888.00 2018-12-02 00:02:23.000 336 33804.82 248.20 17107.55 88888.00 2018-12-02 00:02:24.000 336 33804.87 248.22 17107.55 88888.00 2018-12-02 00:02:25.000 336 33804.84 248.21 17107.53 37888.75 2018-12-02 00:02:26.000 336 33804.82 248.25 17107.55 88888.00 2018-12-02 00:02:27.000 336 33804.82 248.24 17107.55 88888.00 2018-12-02 00:02:28.000 336 33804.85 248.24 17107.56 88888.00 2018-12-02 00:02:29.000 336 33804.89 248.22 17107.57 88888.00 2018-12-02 00:02:30.000 336 33804.88 248.22 17107.56 37888.72 2018-12-02 00:02:31.000 336 33804.88 248.29 17107.61 88888.00 2018-12-02 00:02:32.000 336 33804.85 248.29 17107.64 88888.00 2018-12-02 00:02:33.000 336 33804.87 248.26 17107.60 88888.00 2018-12-02 00:02:34.000 336 33804.86 248.25 17107.59 88888.00 2018-12-02 00:02:35.000 336 33804.86 248.26 17107.57 37888.69 2018-12-02 00:02:36.000 336 33804.90 248.27 17107.61 88888.00 2018-12-02 00:02:37.000 336 33804.89 248.29 17107.62 88888.00 2018-12-02 00:02:38.000 336 33804.89 248.28 17107.58 88888.00 2018-12-02 00:02:39.000 336 33804.87 248.26 17107.58 88888.00 2018-12-02 00:02:40.000 336 33804.86 248.30 17107.55 37888.74 2018-12-02 00:02:41.000 336 33804.87 248.31 17107.56 88888.00 2018-12-02 00:02:42.000 336 33804.86 248.26 17107.51 88888.00 2018-12-02 00:02:43.000 336 33804.89 248.22 17107.48 88888.00 2018-12-02 00:02:44.000 336 33804.87 248.22 17107.53 88888.00 2018-12-02 00:02:45.000 336 33804.88 248.25 17107.55 37888.77 2018-12-02 00:02:46.000 336 33804.88 248.26 17107.56 88888.00 2018-12-02 00:02:47.000 336 33804.88 248.26 17107.53 88888.00 2018-12-02 00:02:48.000 336 33804.86 248.25 17107.57 88888.00 2018-12-02 00:02:49.000 336 33804.87 248.27 17107.59 88888.00 2018-12-02 00:02:50.000 336 33804.86 248.27 17107.60 37888.68 2018-12-02 00:02:51.000 336 33804.83 248.28 17107.58 88888.00 2018-12-02 00:02:52.000 336 33804.85 248.28 17107.57 88888.00 2018-12-02 00:02:53.000 336 33804.87 248.30 17107.56 88888.00 2018-12-02 00:02:54.000 336 33804.84 248.33 17107.56 88888.00 2018-12-02 00:02:55.000 336 33804.84 248.29 17107.56 37888.79 2018-12-02 00:02:56.000 336 33804.81 248.30 17107.56 88888.00 2018-12-02 00:02:57.000 336 33804.81 248.30 17107.57 88888.00 2018-12-02 00:02:58.000 336 33804.81 248.27 17107.62 88888.00 2018-12-02 00:02:59.000 336 33804.79 248.33 17107.57 88888.00 2018-12-02 00:03:00.000 336 33804.79 248.34 17107.56 37888.72 2018-12-02 00:03:01.000 336 33804.76 248.35 17107.52 88888.00 2018-12-02 00:03:02.000 336 33804.75 248.32 17107.54 88888.00 2018-12-02 00:03:03.000 336 33804.76 248.33 17107.53 88888.00 2018-12-02 00:03:04.000 336 33804.74 248.33 17107.55 88888.00 2018-12-02 00:03:05.000 336 33804.72 248.34 17107.56 37888.69 2018-12-02 00:03:06.000 336 33804.77 248.37 17107.57 88888.00 2018-12-02 00:03:07.000 336 33804.77 248.34 17107.58 88888.00 2018-12-02 00:03:08.000 336 33804.80 248.33 17107.59 88888.00 2018-12-02 00:03:09.000 336 33804.83 248.36 17107.53 88888.00 2018-12-02 00:03:10.000 336 33804.84 248.31 17107.54 37888.59 2018-12-02 00:03:11.000 336 33804.84 248.27 17107.56 88888.00 2018-12-02 00:03:12.000 336 33804.86 248.28 17107.57 88888.00 2018-12-02 00:03:13.000 336 33804.87 248.25 17107.58 88888.00 2018-12-02 00:03:14.000 336 33804.93 248.27 17107.60 88888.00 2018-12-02 00:03:15.000 336 33804.97 248.27 17107.56 37888.77 2018-12-02 00:03:16.000 336 33805.03 248.27 17107.53 88888.00 2018-12-02 00:03:17.000 336 33805.07 248.26 17107.52 88888.00 2018-12-02 00:03:18.000 336 33805.11 248.29 17107.58 88888.00 2018-12-02 00:03:19.000 336 33805.15 248.28 17107.57 88888.00 2018-12-02 00:03:20.000 336 33805.23 248.27 17107.57 37888.98 2018-12-02 00:03:21.000 336 33805.26 248.24 17107.57 88888.00 2018-12-02 00:03:22.000 336 33805.27 248.26 17107.57 88888.00 2018-12-02 00:03:23.000 336 33805.28 248.23 17107.54 88888.00 2018-12-02 00:03:24.000 336 33805.33 248.22 17107.53 88888.00 2018-12-02 00:03:25.000 336 33805.36 248.21 17107.54 37889.09 2018-12-02 00:03:26.000 336 33805.38 248.19 17107.57 88888.00 2018-12-02 00:03:27.000 336 33805.38 248.17 17107.57 88888.00 2018-12-02 00:03:28.000 336 33805.40 248.17 17107.57 88888.00 2018-12-02 00:03:29.000 336 33805.46 248.17 17107.56 88888.00 2018-12-02 00:03:30.000 336 33805.47 248.19 17107.51 37889.17 2018-12-02 00:03:31.000 336 33805.51 248.19 17107.49 88888.00 2018-12-02 00:03:32.000 336 33805.51 248.18 17107.52 88888.00 2018-12-02 00:03:33.000 336 33805.48 248.16 17107.53 88888.00 2018-12-02 00:03:34.000 336 33805.45 248.15 17107.56 88888.00 2018-12-02 00:03:35.000 336 33805.48 248.14 17107.57 37889.26 2018-12-02 00:03:36.000 336 33805.46 248.16 17107.57 88888.00 2018-12-02 00:03:37.000 336 33805.43 248.17 17107.56 88888.00 2018-12-02 00:03:38.000 336 33805.43 248.20 17107.54 88888.00 2018-12-02 00:03:39.000 336 33805.39 248.21 17107.54 88888.00 2018-12-02 00:03:40.000 336 33805.31 248.20 17107.57 37889.12 2018-12-02 00:03:41.000 336 33805.28 248.16 17107.54 88888.00 2018-12-02 00:03:42.000 336 33805.24 248.17 17107.52 88888.00 2018-12-02 00:03:43.000 336 33805.16 248.20 17107.52 88888.00 2018-12-02 00:03:44.000 336 33805.13 248.19 17107.57 88888.00 2018-12-02 00:03:45.000 336 33805.11 248.21 17107.59 37889.05 2018-12-02 00:03:46.000 336 33805.07 248.27 17107.60 88888.00 2018-12-02 00:03:47.000 336 33805.05 248.30 17107.57 88888.00 2018-12-02 00:03:48.000 336 33804.99 248.31 17107.57 88888.00 2018-12-02 00:03:49.000 336 33804.94 248.30 17107.56 88888.00 2018-12-02 00:03:50.000 336 33804.91 248.29 17107.62 37888.90 2018-12-02 00:03:51.000 336 33804.90 248.29 17107.64 88888.00 2018-12-02 00:03:52.000 336 33804.85 248.29 17107.66 88888.00 2018-12-02 00:03:53.000 336 33804.83 248.30 17107.66 88888.00 2018-12-02 00:03:54.000 336 33804.78 248.29 17107.65 88888.00 2018-12-02 00:03:55.000 336 33804.75 248.29 17107.63 37888.74 2018-12-02 00:03:56.000 336 33804.72 248.34 17107.65 88888.00 2018-12-02 00:03:57.000 336 33804.71 248.33 17107.65 88888.00 2018-12-02 00:03:58.000 336 33804.72 248.35 17107.63 88888.00 2018-12-02 00:03:59.000 336 33804.72 248.36 17107.64 88888.00 2018-12-02 00:04:00.000 336 33804.70 248.37 17107.65 37888.55 2018-12-02 00:04:01.000 336 33804.69 248.39 17107.67 88888.00 2018-12-02 00:04:02.000 336 33804.63 248.41 17107.67 88888.00 2018-12-02 00:04:03.000 336 33804.58 248.41 17107.67 88888.00 2018-12-02 00:04:04.000 336 33804.60 248.40 17107.69 88888.00 2018-12-02 00:04:05.000 336 33804.60 248.40 17107.67 37888.43 2018-12-02 00:04:06.000 336 33804.61 248.39 17107.70 88888.00 2018-12-02 00:04:07.000 336 33804.60 248.39 17107.67 88888.00 2018-12-02 00:04:08.000 336 33804.64 248.37 17107.70 88888.00 2018-12-02 00:04:09.000 336 33804.63 248.37 17107.70 88888.00 2018-12-02 00:04:10.000 336 33804.69 248.36 17107.67 37888.50 2018-12-02 00:04:11.000 336 33804.73 248.35 17107.67 88888.00 2018-12-02 00:04:12.000 336 33804.69 248.34 17107.64 88888.00 2018-12-02 00:04:13.000 336 33804.71 248.33 17107.65 88888.00 2018-12-02 00:04:14.000 336 33804.74 248.29 17107.66 88888.00 2018-12-02 00:04:15.000 336 33804.75 248.32 17107.65 37888.61 2018-12-02 00:04:16.000 336 33804.80 248.33 17107.65 88888.00 2018-12-02 00:04:17.000 336 33804.83 248.33 17107.64 88888.00 2018-12-02 00:04:18.000 336 33804.85 248.32 17107.67 88888.00 2018-12-02 00:04:19.000 336 33804.82 248.27 17107.67 88888.00 2018-12-02 00:04:20.000 336 33804.86 248.32 17107.66 37888.69 2018-12-02 00:04:21.000 336 33804.86 248.32 17107.66 88888.00 2018-12-02 00:04:22.000 336 33804.84 248.28 17107.66 88888.00 2018-12-02 00:04:23.000 336 33804.81 248.24 17107.70 88888.00 2018-12-02 00:04:24.000 336 33804.86 248.25 17107.67 88888.00 2018-12-02 00:04:25.000 336 33804.87 248.27 17107.68 37888.64 2018-12-02 00:04:26.000 336 33804.82 248.26 17107.65 88888.00 2018-12-02 00:04:27.000 336 33804.83 248.29 17107.63 88888.00 2018-12-02 00:04:28.000 336 33804.87 248.29 17107.63 88888.00 2018-12-02 00:04:29.000 336 33804.90 248.27 17107.59 88888.00 2018-12-02 00:04:30.000 336 33804.92 248.22 17107.59 37888.74 2018-12-02 00:04:31.000 336 33804.92 248.21 17107.60 88888.00 2018-12-02 00:04:32.000 336 33804.91 248.15 17107.59 88888.00 2018-12-02 00:04:33.000 336 33804.96 248.21 17107.59 88888.00 2018-12-02 00:04:34.000 336 33804.98 248.23 17107.54 88888.00 2018-12-02 00:04:35.000 336 33804.98 248.21 17107.56 37888.72 2018-12-02 00:04:36.000 336 33804.99 248.21 17107.58 88888.00 2018-12-02 00:04:37.000 336 33805.01 248.19 17107.59 88888.00 2018-12-02 00:04:38.000 336 33805.03 248.17 17107.59 88888.00 2018-12-02 00:04:39.000 336 33805.07 248.11 17107.60 88888.00 2018-12-02 00:04:40.000 336 33805.13 248.11 17107.63 37888.85 2018-12-02 00:04:41.000 336 33805.17 248.14 17107.64 88888.00 2018-12-02 00:04:42.000 336 33805.20 248.15 17107.60 88888.00 2018-12-02 00:04:43.000 336 33805.20 248.12 17107.60 88888.00 2018-12-02 00:04:44.000 336 33805.20 248.12 17107.55 88888.00 2018-12-02 00:04:45.000 336 33805.22 248.11 17107.50 37888.89 2018-12-02 00:04:46.000 336 33805.29 248.08 17107.57 88888.00 2018-12-02 00:04:47.000 336 33805.30 248.08 17107.59 88888.00 2018-12-02 00:04:48.000 336 33805.32 248.06 17107.54 88888.00 2018-12-02 00:04:49.000 336 33805.32 248.07 17107.55 88888.00 2018-12-02 00:04:50.000 336 33805.33 248.07 17107.52 37889.01 2018-12-02 00:04:51.000 336 33805.39 248.09 17107.51 88888.00 2018-12-02 00:04:52.000 336 33805.34 248.10 17107.52 88888.00 2018-12-02 00:04:53.000 336 33805.31 248.08 17107.52 88888.00 2018-12-02 00:04:54.000 336 33805.32 248.10 17107.53 88888.00 2018-12-02 00:04:55.000 336 33805.33 248.07 17107.52 37889.14 2018-12-02 00:04:56.000 336 33805.31 248.06 17107.54 88888.00 2018-12-02 00:04:57.000 336 33805.31 248.11 17107.57 88888.00 2018-12-02 00:04:58.000 336 33805.30 248.11 17107.52 88888.00 2018-12-02 00:04:59.000 336 33805.31 248.09 17107.54 88888.00 2018-12-02 00:05:00.000 336 33805.31 248.06 17107.55 37889.06 2018-12-02 00:05:01.000 336 33805.31 248.08 17107.54 88888.00 2018-12-02 00:05:02.000 336 33805.30 248.06 17107.52 88888.00 2018-12-02 00:05:03.000 336 33805.24 248.10 17107.52 88888.00 2018-12-02 00:05:04.000 336 33805.21 248.13 17107.51 88888.00 2018-12-02 00:05:05.000 336 33805.22 248.13 17107.51 37888.99 2018-12-02 00:05:06.000 336 33805.20 248.12 17107.52 88888.00 2018-12-02 00:05:07.000 336 33805.22 248.10 17107.55 88888.00 2018-12-02 00:05:08.000 336 33805.19 248.12 17107.55 88888.00 2018-12-02 00:05:09.000 336 33805.16 248.14 17107.58 88888.00 2018-12-02 00:05:10.000 336 33805.17 248.16 17107.56 37889.04 2018-12-02 00:05:11.000 336 33805.16 248.15 17107.55 88888.00 2018-12-02 00:05:12.000 336 33805.14 248.14 17107.60 88888.00 2018-12-02 00:05:13.000 336 33805.12 248.12 17107.59 88888.00 2018-12-02 00:05:14.000 336 33805.09 248.14 17107.61 88888.00 2018-12-02 00:05:15.000 336 33805.08 248.16 17107.62 37888.99 2018-12-02 00:05:16.000 336 33805.08 248.16 17107.61 88888.00 2018-12-02 00:05:17.000 336 33805.08 248.14 17107.61 88888.00 2018-12-02 00:05:18.000 336 33805.06 248.08 17107.60 88888.00 2018-12-02 00:05:19.000 336 33805.05 248.11 17107.59 88888.00 2018-12-02 00:05:20.000 336 33805.03 248.14 17107.59 37888.84 2018-12-02 00:05:21.000 336 33805.07 248.23 17107.59 88888.00 2018-12-02 00:05:22.000 336 33805.10 248.23 17107.60 88888.00 2018-12-02 00:05:23.000 336 33805.08 248.18 17107.61 88888.00 2018-12-02 00:05:24.000 336 33805.07 248.16 17107.64 88888.00 2018-12-02 00:05:25.000 336 33805.06 248.14 17107.62 37888.91 2018-12-02 00:05:26.000 336 33805.07 248.11 17107.60 88888.00 2018-12-02 00:05:27.000 336 33805.06 248.13 17107.59 88888.00 2018-12-02 00:05:28.000 336 33805.08 248.10 17107.56 88888.00 2018-12-02 00:05:29.000 336 33805.07 248.06 17107.57 88888.00 2018-12-02 00:05:30.000 336 33805.09 248.06 17107.57 37888.92 2018-12-02 00:05:31.000 336 33805.09 248.08 17107.60 88888.00 2018-12-02 00:05:32.000 336 33805.11 248.09 17107.61 88888.00 2018-12-02 00:05:33.000 336 33805.13 248.08 17107.61 88888.00 2018-12-02 00:05:34.000 336 33805.11 248.05 17107.64 88888.00 2018-12-02 00:05:35.000 336 33805.11 248.09 17107.62 37888.86 2018-12-02 00:05:36.000 336 33805.13 248.10 17107.61 88888.00 2018-12-02 00:05:37.000 336 33805.17 248.10 17107.63 88888.00 2018-12-02 00:05:38.000 336 33805.20 248.13 17107.60 88888.00 2018-12-02 00:05:39.000 336 33805.24 248.13 17107.57 88888.00 2018-12-02 00:05:40.000 336 33805.25 248.13 17107.56 37888.84 2018-12-02 00:05:41.000 336 33805.19 248.10 17107.54 88888.00 2018-12-02 00:05:42.000 336 33805.17 248.11 17107.55 88888.00 2018-12-02 00:05:43.000 336 33805.20 248.13 17107.56 88888.00 2018-12-02 00:05:44.000 336 33805.19 248.12 17107.52 88888.00 2018-12-02 00:05:45.000 336 33805.20 248.10 17107.57 37888.85 2018-12-02 00:05:46.000 336 33805.19 248.07 17107.56 88888.00 2018-12-02 00:05:47.000 336 33805.19 248.11 17107.56 88888.00 2018-12-02 00:05:48.000 336 33805.16 248.11 17107.59 88888.00 2018-12-02 00:05:49.000 336 33805.16 248.08 17107.57 88888.00 2018-12-02 00:05:50.000 336 33805.13 248.07 17107.54 37888.84 2018-12-02 00:05:51.000 336 33805.16 248.11 17107.56 88888.00 2018-12-02 00:05:52.000 336 33805.19 248.12 17107.53 88888.00 2018-12-02 00:05:53.000 336 33805.17 248.15 17107.55 88888.00 2018-12-02 00:05:54.000 336 33805.19 248.15 17107.55 88888.00 2018-12-02 00:05:55.000 336 33805.19 248.08 17107.55 37888.96 2018-12-02 00:05:56.000 336 33805.19 248.07 17107.55 88888.00 2018-12-02 00:05:57.000 336 33805.21 248.05 17107.53 88888.00 2018-12-02 00:05:58.000 336 33805.24 248.09 17107.55 88888.00 2018-12-02 00:05:59.000 336 33805.20 248.09 17107.53 88888.00 2018-12-02 00:06:00.000 336 33805.27 248.11 17107.53 37888.92 2018-12-02 00:06:01.000 336 33805.26 248.10 17107.50 88888.00 2018-12-02 00:06:02.000 336 33805.27 248.05 17107.48 88888.00 2018-12-02 00:06:03.000 336 33805.29 248.03 17107.51 88888.00 2018-12-02 00:06:04.000 336 33805.26 248.10 17107.57 88888.00 2018-12-02 00:06:05.000 336 33805.29 248.11 17107.61 37889.03 2018-12-02 00:06:06.000 336 33805.32 248.12 17107.58 88888.00 2018-12-02 00:06:07.000 336 33805.36 248.10 17107.53 88888.00 2018-12-02 00:06:08.000 336 33805.38 248.09 17107.54 88888.00 2018-12-02 00:06:09.000 336 33805.40 248.08 17107.51 88888.00 2018-12-02 00:06:10.000 336 33805.44 248.08 17107.52 37889.15 2018-12-02 00:06:11.000 336 33805.44 248.05 17107.55 88888.00 2018-12-02 00:06:12.000 336 33805.47 248.01 17107.54 88888.00 2018-12-02 00:06:13.000 336 33805.49 248.00 17107.49 88888.00 2018-12-02 00:06:14.000 336 33805.53 247.97 17107.46 88888.00 2018-12-02 00:06:15.000 336 33805.55 247.96 17107.49 37889.19 2018-12-02 00:06:16.000 336 33805.55 248.01 17107.53 88888.00 2018-12-02 00:06:17.000 336 33805.52 248.03 17107.53 88888.00 2018-12-02 00:06:18.000 336 33805.54 248.02 17107.53 88888.00 2018-12-02 00:06:19.000 336 33805.51 248.01 17107.56 88888.00 2018-12-02 00:06:20.000 336 33805.49 248.00 17107.56 37889.27 2018-12-02 00:06:21.000 336 33805.51 247.97 17107.51 88888.00 2018-12-02 00:06:22.000 336 33805.50 247.98 17107.48 88888.00 2018-12-02 00:06:23.000 336 33805.49 248.00 17107.47 88888.00 2018-12-02 00:06:24.000 336 33805.50 248.03 17107.49 88888.00 2018-12-02 00:06:25.000 336 33805.45 248.02 17107.51 37889.26 2018-12-02 00:06:26.000 336 33805.49 248.01 17107.53 88888.00 2018-12-02 00:06:27.000 336 33805.52 247.99 17107.48 88888.00 2018-12-02 00:06:28.000 336 33805.50 247.97 17107.48 88888.00 2018-12-02 00:06:29.000 336 33805.49 247.98 17107.48 88888.00 2018-12-02 00:06:30.000 336 33805.49 248.01 17107.50 37889.17 2018-12-02 00:06:31.000 336 33805.49 247.99 17107.51 88888.00 2018-12-02 00:06:32.000 336 33805.46 248.01 17107.52 88888.00 2018-12-02 00:06:33.000 336 33805.46 248.05 17107.52 88888.00 2018-12-02 00:06:34.000 336 33805.47 248.08 17107.54 88888.00 2018-12-02 00:06:35.000 336 33805.45 248.05 17107.53 37889.25 2018-12-02 00:06:36.000 336 33805.40 247.98 17107.49 88888.00 2018-12-02 00:06:37.000 336 33805.39 248.00 17107.53 88888.00 2018-12-02 00:06:38.000 336 33805.34 247.99 17107.55 88888.00 2018-12-02 00:06:39.000 336 33805.31 247.98 17107.54 88888.00 2018-12-02 00:06:40.000 336 33805.31 248.01 17107.50 37889.16 2018-12-02 00:06:41.000 336 33805.28 248.00 17107.47 88888.00 2018-12-02 00:06:42.000 336 33805.24 248.04 17107.51 88888.00 2018-12-02 00:06:43.000 336 33805.18 248.03 17107.51 88888.00 2018-12-02 00:06:44.000 336 33805.17 247.99 17107.52 88888.00 2018-12-02 00:06:45.000 336 33805.16 248.02 17107.53 37888.99 2018-12-02 00:06:46.000 336 33805.16 248.02 17107.50 88888.00 2018-12-02 00:06:47.000 336 33805.12 248.08 17107.50 88888.00 2018-12-02 00:06:48.000 336 33805.09 248.10 17107.51 88888.00 2018-12-02 00:06:49.000 336 33805.06 248.10 17107.53 88888.00 2018-12-02 00:06:50.000 336 33805.04 248.10 17107.51 37888.98 2018-12-02 00:06:51.000 336 33805.00 248.08 17107.51 88888.00 2018-12-02 00:06:52.000 336 33804.97 248.08 17107.56 88888.00 2018-12-02 00:06:53.000 336 33804.92 248.07 17107.58 88888.00 2018-12-02 00:06:54.000 336 33804.88 248.04 17107.55 88888.00 2018-12-02 00:06:55.000 336 33804.87 248.03 17107.52 37888.87 2018-12-02 00:06:56.000 336 33804.86 248.05 17107.53 88888.00 2018-12-02 00:06:57.000 336 33804.84 248.09 17107.52 88888.00 2018-12-02 00:06:58.000 336 33804.82 248.10 17107.54 88888.00 2018-12-02 00:06:59.000 336 33804.78 248.10 17107.51 88888.00 2018-12-02 00:07:00.000 336 33804.75 248.13 17107.53 37888.74 2018-12-02 00:07:01.000 336 33804.71 248.20 17107.61 88888.00 2018-12-02 00:07:02.000 336 33804.68 248.26 17107.60 88888.00 2018-12-02 00:07:03.000 336 33804.60 248.26 17107.56 88888.00 2018-12-02 00:07:04.000 336 33804.59 248.25 17107.59 88888.00 2018-12-02 00:07:05.000 336 33804.58 248.21 17107.59 37888.50 2018-12-02 00:07:06.000 336 33804.56 248.23 17107.61 88888.00 2018-12-02 00:07:07.000 336 33804.54 248.26 17107.63 88888.00 2018-12-02 00:07:08.000 336 33804.50 248.26 17107.63 88888.00 2018-12-02 00:07:09.000 336 33804.47 248.27 17107.60 88888.00 2018-12-02 00:07:10.000 336 33804.46 248.28 17107.57 37888.33 2018-12-02 00:07:11.000 336 33804.42 248.29 17107.57 88888.00 2018-12-02 00:07:12.000 336 33804.43 248.25 17107.59 88888.00 2018-12-02 00:07:13.000 336 33804.42 248.28 17107.63 88888.00 2018-12-02 00:07:14.000 336 33804.43 248.32 17107.61 88888.00 2018-12-02 00:07:15.000 336 33804.37 248.35 17107.63 37888.22 2018-12-02 00:07:16.000 336 33804.35 248.35 17107.64 88888.00 2018-12-02 00:07:17.000 336 33804.32 248.34 17107.61 88888.00 2018-12-02 00:07:18.000 336 33804.30 248.36 17107.58 88888.00 2018-12-02 00:07:19.000 336 33804.31 248.34 17107.57 88888.00 2018-12-02 00:07:20.000 336 33804.34 248.35 17107.57 37888.19 2018-12-02 00:07:21.000 336 33804.35 248.38 17107.60 88888.00 2018-12-02 00:07:22.000 336 33804.34 248.38 17107.62 88888.00 2018-12-02 00:07:23.000 336 33804.33 248.39 17107.63 88888.00 2018-12-02 00:07:24.000 336 33804.32 248.40 17107.63 88888.00 2018-12-02 00:07:25.000 336 33804.32 248.39 17107.65 37888.13 2018-12-02 00:07:26.000 336 33804.32 248.39 17107.66 88888.00 2018-12-02 00:07:27.000 336 33804.32 248.39 17107.65 88888.00 2018-12-02 00:07:28.000 336 33804.31 248.42 17107.66 88888.00 2018-12-02 00:07:29.000 336 33804.31 248.40 17107.62 88888.00 2018-12-02 00:07:30.000 336 33804.35 248.41 17107.58 37888.21 2018-12-02 00:07:31.000 336 33804.37 248.38 17107.57 88888.00 2018-12-02 00:07:32.000 336 33804.37 248.38 17107.59 88888.00 2018-12-02 00:07:33.000 336 33804.36 248.40 17107.56 88888.00 2018-12-02 00:07:34.000 336 33804.37 248.41 17107.61 88888.00 2018-12-02 00:07:35.000 336 33804.40 248.40 17107.60 37888.29 2018-12-02 00:07:36.000 336 33804.43 248.41 17107.61 88888.00 2018-12-02 00:07:37.000 336 33804.41 248.37 17107.64 88888.00 2018-12-02 00:07:38.000 336 33804.43 248.36 17107.64 88888.00 2018-12-02 00:07:39.000 336 33804.47 248.39 17107.61 88888.00 2018-12-02 00:07:40.000 336 33804.51 248.41 17107.60 37888.41 2018-12-02 00:07:41.000 336 33804.48 248.40 17107.61 88888.00 2018-12-02 00:07:42.000 336 33804.50 248.41 17107.60 88888.00 2018-12-02 00:07:43.000 336 33804.52 248.44 17107.58 88888.00 2018-12-02 00:07:44.000 336 33804.55 248.46 17107.60 88888.00 2018-12-02 00:07:45.000 336 33804.60 248.46 17107.62 37888.41 2018-12-02 00:07:46.000 336 33804.60 248.44 17107.59 88888.00 2018-12-02 00:07:47.000 336 33804.62 248.45 17107.61 88888.00 2018-12-02 00:07:48.000 336 33804.64 248.48 17107.62 88888.00 2018-12-02 00:07:49.000 336 33804.65 248.43 17107.63 88888.00 2018-12-02 00:07:50.000 336 33804.66 248.43 17107.64 37888.45 2018-12-02 00:07:51.000 336 33804.67 248.40 17107.62 88888.00 2018-12-02 00:07:52.000 336 33804.71 248.36 17107.60 88888.00 2018-12-02 00:07:53.000 336 33804.70 248.36 17107.57 88888.00 2018-12-02 00:07:54.000 336 33804.76 248.33 17107.60 88888.00 2018-12-02 00:07:55.000 336 33804.73 248.34 17107.57 37888.47 2018-12-02 00:07:56.000 336 33804.73 248.35 17107.57 88888.00 2018-12-02 00:07:57.000 336 33804.74 248.38 17107.57 88888.00 2018-12-02 00:07:58.000 336 33804.76 248.38 17107.60 88888.00 2018-12-02 00:07:59.000 336 33804.75 248.35 17107.61 88888.00 2018-12-02 00:08:00.000 336 33804.73 248.34 17107.60 37888.57 2018-12-02 00:08:01.000 336 33804.72 248.35 17107.58 88888.00 2018-12-02 00:08:02.000 336 33804.77 248.34 17107.59 88888.00 2018-12-02 00:08:03.000 336 33804.82 248.38 17107.57 88888.00 2018-12-02 00:08:04.000 336 33804.82 248.42 17107.58 88888.00 2018-12-02 00:08:05.000 336 33804.81 248.45 17107.57 37888.57 2018-12-02 00:08:06.000 336 33804.82 248.45 17107.56 88888.00 2018-12-02 00:08:07.000 336 33804.82 248.50 17107.58 88888.00 2018-12-02 00:08:08.000 336 33804.85 248.46 17107.58 88888.00 2018-12-02 00:08:09.000 336 33804.86 248.45 17107.57 88888.00 2018-12-02 00:08:10.000 336 33804.90 248.49 17107.58 37888.67 2018-12-02 00:08:11.000 336 33804.92 248.50 17107.58 88888.00 2018-12-02 00:08:12.000 336 33804.90 248.49 17107.56 88888.00 2018-12-02 00:08:13.000 336 33804.90 248.48 17107.58 88888.00 2018-12-02 00:08:14.000 336 33804.92 248.46 17107.59 88888.00 2018-12-02 00:08:15.000 336 33804.93 248.47 17107.63 37888.79 2018-12-02 00:08:16.000 336 33804.93 248.47 17107.60 88888.00 2018-12-02 00:08:17.000 336 33804.91 248.44 17107.57 88888.00 2018-12-02 00:08:18.000 336 33804.93 248.46 17107.58 88888.00 2018-12-02 00:08:19.000 336 33804.91 248.44 17107.57 88888.00 2018-12-02 00:08:20.000 336 33804.95 248.49 17107.58 37888.81 2018-12-02 00:08:21.000 336 33804.96 248.56 17107.57 88888.00 2018-12-02 00:08:22.000 336 33804.89 248.51 17107.56 88888.00 2018-12-02 00:08:23.000 336 33804.86 248.50 17107.55 88888.00 2018-12-02 00:08:24.000 336 33804.85 248.49 17107.54 88888.00 2018-12-02 00:08:25.000 336 33804.87 248.49 17107.54 37888.70 2018-12-02 00:08:26.000 336 33804.88 248.51 17107.52 88888.00 2018-12-02 00:08:27.000 336 33804.89 248.50 17107.49 88888.00 2018-12-02 00:08:28.000 336 33804.84 248.49 17107.50 88888.00 2018-12-02 00:08:29.000 336 33804.81 248.46 17107.53 88888.00 2018-12-02 00:08:30.000 336 33804.79 248.46 17107.56 37888.65 2018-12-02 00:08:31.000 336 33804.80 248.48 17107.53 88888.00 2018-12-02 00:08:32.000 336 33804.77 248.45 17107.53 88888.00 2018-12-02 00:08:33.000 336 33804.76 248.45 17107.55 88888.00 2018-12-02 00:08:34.000 336 33804.78 248.48 17107.58 88888.00 2018-12-02 00:08:35.000 336 33804.75 248.50 17107.59 37888.55 2018-12-02 00:08:36.000 336 33804.68 248.52 17107.56 88888.00 2018-12-02 00:08:37.000 336 33804.64 248.60 17107.60 88888.00 2018-12-02 00:08:38.000 336 33804.64 248.60 17107.60 88888.00 2018-12-02 00:08:39.000 336 33804.61 248.59 17107.58 88888.00 2018-12-02 00:08:40.000 336 33804.59 248.59 17107.57 37888.63 2018-12-02 00:08:41.000 336 33804.54 248.62 17107.55 88888.00 2018-12-02 00:08:42.000 336 33804.50 248.61 17107.55 88888.00 2018-12-02 00:08:43.000 336 33804.50 248.63 17107.55 88888.00 2018-12-02 00:08:44.000 336 33804.50 248.67 17107.53 88888.00 2018-12-02 00:08:45.000 336 33804.45 248.63 17107.58 37888.38 2018-12-02 00:08:46.000 336 33804.38 248.64 17107.60 88888.00 2018-12-02 00:08:47.000 336 33804.36 248.64 17107.62 88888.00 2018-12-02 00:08:48.000 336 33804.39 248.63 17107.59 88888.00 2018-12-02 00:08:49.000 336 33804.35 248.62 17107.59 88888.00 2018-12-02 00:08:50.000 336 33804.32 248.60 17107.58 37888.37 2018-12-02 00:08:51.000 336 33804.30 248.64 17107.59 88888.00 2018-12-02 00:08:52.000 336 33804.22 248.61 17107.57 88888.00 2018-12-02 00:08:53.000 336 33804.26 248.60 17107.59 88888.00 2018-12-02 00:08:54.000 336 33804.29 248.62 17107.59 88888.00 2018-12-02 00:08:55.000 336 33804.26 248.62 17107.59 37888.31 2018-12-02 00:08:56.000 336 33804.26 248.65 17107.60 88888.00 2018-12-02 00:08:57.000 336 33804.23 248.68 17107.62 88888.00 2018-12-02 00:08:58.000 336 33804.18 248.67 17107.62 88888.00 2018-12-02 00:08:59.000 336 33804.16 248.68 17107.61 88888.00 2018-12-02 00:09:00.000 336 33804.17 248.64 17107.60 37888.30 2018-12-02 00:09:01.000 336 33804.14 248.68 17107.58 88888.00 2018-12-02 00:09:02.000 336 33804.08 248.70 17107.59 88888.00 2018-12-02 00:09:03.000 336 33804.05 248.66 17107.57 88888.00 2018-12-02 00:09:04.000 336 33804.03 248.69 17107.59 88888.00 2018-12-02 00:09:05.000 336 33804.07 248.73 17107.58 37888.11 2018-12-02 00:09:06.000 336 33804.07 248.73 17107.58 88888.00 2018-12-02 00:09:07.000 336 33804.08 248.71 17107.63 88888.00 2018-12-02 00:09:08.000 336 33804.11 248.69 17107.59 88888.00 2018-12-02 00:09:09.000 336 33804.07 248.70 17107.61 88888.00 2018-12-02 00:09:10.000 336 33804.03 248.71 17107.65 37888.03 2018-12-02 00:09:11.000 336 33804.01 248.73 17107.68 88888.00 2018-12-02 00:09:12.000 336 33803.98 248.75 17107.66 88888.00 2018-12-02 00:09:13.000 336 33804.00 248.76 17107.64 88888.00 2018-12-02 00:09:14.000 336 33804.05 248.78 17107.66 88888.00 2018-12-02 00:09:15.000 336 33804.02 248.75 17107.65 37888.02 2018-12-02 00:09:16.000 336 33804.00 248.76 17107.63 88888.00 2018-12-02 00:09:17.000 336 33804.01 248.83 17107.61 88888.00 2018-12-02 00:09:18.000 336 33804.02 248.96 17107.64 88888.00 2018-12-02 00:09:19.000 336 33804.00 248.97 17107.69 88888.00 2018-12-02 00:09:20.000 336 33804.02 248.97 17107.71 37888.06 2018-12-02 00:09:21.000 336 33804.07 248.93 17107.69 88888.00 2018-12-02 00:09:22.000 336 33804.01 248.94 17107.71 88888.00 2018-12-02 00:09:23.000 336 33803.97 248.99 17107.69 88888.00 2018-12-02 00:09:24.000 336 33803.98 249.02 17107.71 88888.00 2018-12-02 00:09:25.000 336 33804.00 248.98 17107.68 37888.06 2018-12-02 00:09:26.000 336 33804.01 248.95 17107.67 88888.00 2018-12-02 00:09:27.000 336 33804.04 248.95 17107.64 88888.00 2018-12-02 00:09:28.000 336 33804.06 248.94 17107.63 88888.00 2018-12-02 00:09:29.000 336 33803.99 248.94 17107.65 88888.00 2018-12-02 00:09:30.000 336 33804.01 248.97 17107.67 37888.03 2018-12-02 00:09:31.000 336 33804.06 248.99 17107.69 88888.00 2018-12-02 00:09:32.000 336 33804.09 248.98 17107.71 88888.00 2018-12-02 00:09:33.000 336 33804.12 248.94 17107.73 88888.00 2018-12-02 00:09:34.000 336 33804.13 248.96 17107.67 88888.00 2018-12-02 00:09:35.000 336 33804.14 248.98 17107.64 37888.04 2018-12-02 00:09:36.000 336 33804.13 248.95 17107.67 88888.00 2018-12-02 00:09:37.000 336 33804.11 248.94 17107.65 88888.00 2018-12-02 00:09:38.000 336 33804.10 248.95 17107.65 88888.00 2018-12-02 00:09:39.000 336 33804.07 248.95 17107.63 88888.00 2018-12-02 00:09:40.000 336 33804.11 248.93 17107.66 37888.17 2018-12-02 00:09:41.000 336 33804.17 248.92 17107.65 88888.00 2018-12-02 00:09:42.000 336 33804.19 248.93 17107.68 88888.00 2018-12-02 00:09:43.000 336 33804.21 248.98 17107.67 88888.00 2018-12-02 00:09:44.000 336 33804.21 249.01 17107.67 88888.00 2018-12-02 00:09:45.000 336 33804.20 249.01 17107.71 37888.27 2018-12-02 00:09:46.000 336 33804.20 249.00 17107.70 88888.00 2018-12-02 00:09:47.000 336 33804.25 248.95 17107.67 88888.00 2018-12-02 00:09:48.000 336 33804.26 248.97 17107.66 88888.00 2018-12-02 00:09:49.000 336 33804.32 248.93 17107.62 88888.00 2018-12-02 00:09:50.000 336 33804.32 248.92 17107.64 37888.33 2018-12-02 00:09:51.000 336 33804.33 248.93 17107.67 88888.00 2018-12-02 00:09:52.000 336 33804.34 248.95 17107.65 88888.00 2018-12-02 00:09:53.000 336 33804.32 248.96 17107.63 88888.00 2018-12-02 00:09:54.000 336 33804.38 249.00 17107.64 88888.00 2018-12-02 00:09:55.000 336 33804.38 249.01 17107.66 37888.39 2018-12-02 00:09:56.000 336 33804.38 249.01 17107.65 88888.00 2018-12-02 00:09:57.000 336 33804.33 249.01 17107.60 88888.00 2018-12-02 00:09:58.000 336 33804.36 249.01 17107.62 88888.00 2018-12-02 00:09:59.000 336 33804.36 249.02 17107.59 88888.00 2018-12-02 00:10:00.000 336 33804.34 249.01 17107.59 37888.45 2018-12-02 00:10:01.000 336 33804.31 249.02 17107.62 88888.00 2018-12-02 00:10:02.000 336 33804.31 249.00 17107.60 88888.00 2018-12-02 00:10:03.000 336 33804.30 249.00 17107.59 88888.00 2018-12-02 00:10:04.000 336 33804.27 248.98 17107.57 88888.00 2018-12-02 00:10:05.000 336 33804.27 248.88 17107.55 37888.29 2018-12-02 00:10:06.000 336 33804.25 248.82 17107.58 88888.00 2018-12-02 00:10:07.000 336 33804.24 248.82 17107.59 88888.00 2018-12-02 00:10:08.000 336 33804.21 248.83 17107.57 88888.00 2018-12-02 00:10:09.000 336 33804.19 248.82 17107.57 88888.00 2018-12-02 00:10:10.000 336 33804.18 248.82 17107.59 37888.23 2018-12-02 00:10:11.000 336 33804.16 248.80 17107.56 88888.00 2018-12-02 00:10:12.000 336 33804.16 248.85 17107.62 88888.00 2018-12-02 00:10:13.000 336 33804.17 248.83 17107.63 88888.00 2018-12-02 00:10:14.000 336 33804.18 248.85 17107.67 88888.00 2018-12-02 00:10:15.000 336 33804.16 248.84 17107.65 37888.13 2018-12-02 00:10:16.000 336 33804.14 248.82 17107.61 88888.00 2018-12-02 00:10:17.000 336 33804.14 248.85 17107.60 88888.00 2018-12-02 00:10:18.000 336 33804.14 248.82 17107.62 88888.00 2018-12-02 00:10:19.000 336 33804.08 248.82 17107.60 88888.00 2018-12-02 00:10:20.000 336 33804.09 248.84 17107.62 37888.17 2018-12-02 00:10:21.000 336 33804.05 248.80 17107.62 88888.00 2018-12-02 00:10:22.000 336 33804.05 248.82 17107.62 88888.00 2018-12-02 00:10:23.000 336 33804.02 248.83 17107.63 88888.00 2018-12-02 00:10:24.000 336 33803.99 248.83 17107.66 88888.00 2018-12-02 00:10:25.000 336 33803.98 248.83 17107.71 37888.11 2018-12-02 00:10:26.000 336 33803.91 248.83 17107.70 88888.00 2018-12-02 00:10:27.000 336 33803.89 248.81 17107.63 88888.00 2018-12-02 00:10:28.000 336 33803.88 248.84 17107.62 88888.00 2018-12-02 00:10:29.000 336 33803.83 248.87 17107.59 88888.00 2018-12-02 00:10:30.000 336 33803.84 248.92 17107.57 37887.89 2018-12-02 00:10:31.000 336 33803.81 248.93 17107.62 88888.00 2018-12-02 00:10:32.000 336 33803.84 248.93 17107.64 88888.00 2018-12-02 00:10:33.000 336 33803.83 248.95 17107.62 88888.00 2018-12-02 00:10:34.000 336 33803.77 248.94 17107.63 88888.00 2018-12-02 00:10:35.000 336 33803.75 248.91 17107.65 37887.93 2018-12-02 00:10:36.000 336 33803.71 248.89 17107.65 88888.00 2018-12-02 00:10:37.000 336 33803.69 248.87 17107.65 88888.00 2018-12-02 00:10:38.000 336 33803.70 248.88 17107.63 88888.00 2018-12-02 00:10:39.000 336 33803.68 248.92 17107.66 88888.00 2018-12-02 00:10:40.000 336 33803.65 248.90 17107.64 37887.67 2018-12-02 00:10:41.000 336 33803.65 248.93 17107.64 88888.00 2018-12-02 00:10:42.000 336 33803.64 248.91 17107.64 88888.00 2018-12-02 00:10:43.000 336 33803.61 248.91 17107.63 88888.00 2018-12-02 00:10:44.000 336 33803.60 248.90 17107.60 88888.00 2018-12-02 00:10:45.000 336 33803.58 248.90 17107.64 37887.78 2018-12-02 00:10:46.000 336 33803.57 248.93 17107.61 88888.00 2018-12-02 00:10:47.000 336 33803.54 248.90 17107.62 88888.00 2018-12-02 00:10:48.000 336 33803.53 248.91 17107.64 88888.00 2018-12-02 00:10:49.000 336 33803.48 248.92 17107.60 88888.00 2018-12-02 00:10:50.000 336 33803.47 248.94 17107.62 37887.60 2018-12-02 00:10:51.000 336 33803.46 248.92 17107.63 88888.00 2018-12-02 00:10:52.000 336 33803.52 248.92 17107.62 88888.00 2018-12-02 00:10:53.000 336 33803.53 248.93 17107.64 88888.00 2018-12-02 00:10:54.000 336 33803.54 248.92 17107.68 88888.00 2018-12-02 00:10:55.000 336 33803.57 248.90 17107.65 37887.57 2018-12-02 00:10:56.000 336 33803.57 248.90 17107.66 88888.00 2018-12-02 00:10:57.000 336 33803.59 248.90 17107.66 88888.00 2018-12-02 00:10:58.000 336 33803.58 248.88 17107.60 88888.00 2018-12-02 00:10:59.000 336 33803.63 248.92 17107.64 88888.00 2018-12-02 00:11:00.000 336 33803.63 248.89 17107.66 37887.67 2018-12-02 00:11:01.000 336 33803.68 248.87 17107.66 88888.00 2018-12-02 00:11:02.000 336 33803.70 248.90 17107.67 88888.00 2018-12-02 00:11:03.000 336 33803.72 248.90 17107.64 88888.00 2018-12-02 00:11:04.000 336 33803.76 248.93 17107.63 88888.00 2018-12-02 00:11:05.000 336 33803.74 248.91 17107.64 37887.82 2018-12-02 00:11:06.000 336 33803.77 248.93 17107.63 88888.00 2018-12-02 00:11:07.000 336 33803.78 248.95 17107.63 88888.00 2018-12-02 00:11:08.000 336 33803.80 248.94 17107.61 88888.00 2018-12-02 00:11:09.000 336 33803.84 248.91 17107.59 88888.00 2018-12-02 00:11:10.000 336 33803.86 248.87 17107.62 37887.83 2018-12-02 00:11:11.000 336 33803.88 248.89 17107.60 88888.00 2018-12-02 00:11:12.000 336 33803.87 248.90 17107.61 88888.00 2018-12-02 00:11:13.000 336 33803.91 248.85 17107.65 88888.00 2018-12-02 00:11:14.000 336 33803.93 248.87 17107.63 88888.00 2018-12-02 00:11:15.000 336 33803.96 248.87 17107.65 37887.97 2018-12-02 00:11:16.000 336 33803.96 248.85 17107.65 88888.00 2018-12-02 00:11:17.000 336 33804.04 248.82 17107.63 88888.00 2018-12-02 00:11:18.000 336 33804.01 248.81 17107.61 88888.00 2018-12-02 00:11:19.000 336 33804.03 248.82 17107.60 88888.00 2018-12-02 00:11:20.000 336 33804.09 248.85 17107.60 37888.07 2018-12-02 00:11:21.000 336 33804.14 248.80 17107.61 88888.00 2018-12-02 00:11:22.000 336 33804.14 248.76 17107.58 88888.00 2018-12-02 00:11:23.000 336 33804.18 248.76 17107.55 88888.00 2018-12-02 00:11:24.000 336 33804.19 248.78 17107.59 88888.00 2018-12-02 00:11:25.000 336 33804.19 248.84 17107.61 37888.21 2018-12-02 00:11:26.000 336 33804.21 248.78 17107.60 88888.00 2018-12-02 00:11:27.000 336 33804.26 248.77 17107.64 88888.00 2018-12-02 00:11:28.000 336 33804.22 248.74 17107.61 88888.00 2018-12-02 00:11:29.000 336 33804.27 248.75 17107.57 88888.00 2018-12-02 00:11:30.000 336 33804.28 248.75 17107.55 37888.23 2018-12-02 00:11:31.000 336 33804.28 248.74 17107.59 88888.00 2018-12-02 00:11:32.000 336 33804.32 248.73 17107.57 88888.00 2018-12-02 00:11:33.000 336 33804.31 248.77 17107.57 88888.00 2018-12-02 00:11:34.000 336 33804.31 248.76 17107.62 88888.00 2018-12-02 00:11:35.000 336 33804.31 248.79 17107.62 37888.18 2018-12-02 00:11:36.000 336 33804.35 248.76 17107.58 88888.00 2018-12-02 00:11:37.000 336 33804.35 248.74 17107.56 88888.00 2018-12-02 00:11:38.000 336 33804.32 248.73 17107.58 88888.00 2018-12-02 00:11:39.000 336 33804.34 248.75 17107.58 88888.00 2018-12-02 00:11:40.000 336 33804.35 248.74 17107.53 37888.27 2018-12-02 00:11:41.000 336 33804.32 248.71 17107.54 88888.00 2018-12-02 00:11:42.000 336 33804.35 248.71 17107.55 88888.00 2018-12-02 00:11:43.000 336 33804.35 248.74 17107.52 88888.00 2018-12-02 00:11:44.000 336 33804.37 248.78 17107.53 88888.00 2018-12-02 00:11:45.000 336 33804.34 248.74 17107.52 37888.41 2018-12-02 00:11:46.000 336 33804.34 248.69 17107.55 88888.00 2018-12-02 00:11:47.000 336 33804.35 248.69 17107.53 88888.00 2018-12-02 00:11:48.000 336 33804.36 248.71 17107.55 88888.00 2018-12-02 00:11:49.000 336 33804.32 248.70 17107.55 88888.00 2018-12-02 00:11:50.000 336 33804.32 248.72 17107.55 37888.34 2018-12-02 00:11:51.000 336 33804.31 248.74 17107.60 88888.00 2018-12-02 00:11:52.000 336 33804.26 248.71 17107.57 88888.00 2018-12-02 00:11:53.000 336 33804.23 248.70 17107.54 88888.00 2018-12-02 00:11:54.000 336 33804.24 248.74 17107.56 88888.00 2018-12-02 00:11:55.000 336 33804.23 248.70 17107.57 37888.34 2018-12-02 00:11:56.000 336 33804.19 248.73 17107.59 88888.00 2018-12-02 00:11:57.000 336 33804.16 248.74 17107.62 88888.00 2018-12-02 00:11:58.000 336 33804.13 248.76 17107.61 88888.00 2018-12-02 00:11:59.000 336 33804.13 248.78 17107.58 88888.00 2018-12-02 00:12:00.000 336 33804.10 248.81 17107.58 37888.12 2018-12-02 00:12:01.000 336 33804.10 248.80 17107.59 88888.00 2018-12-02 00:12:02.000 336 33804.09 248.81 17107.57 88888.00 2018-12-02 00:12:03.000 336 33804.10 248.76 17107.59 88888.00 2018-12-02 00:12:04.000 336 33804.09 248.77 17107.58 88888.00 2018-12-02 00:12:05.000 336 33804.06 248.80 17107.58 37888.20 2018-12-02 00:12:06.000 336 33804.04 248.82 17107.61 88888.00 2018-12-02 00:12:07.000 336 33803.99 248.80 17107.56 88888.00 2018-12-02 00:12:08.000 336 33803.97 248.81 17107.57 88888.00 2018-12-02 00:12:09.000 336 33803.92 248.82 17107.56 88888.00 2018-12-02 00:12:10.000 336 33803.94 248.82 17107.58 37888.04 2018-12-02 00:12:11.000 336 33803.96 248.85 17107.62 88888.00 2018-12-02 00:12:12.000 336 33803.90 248.83 17107.63 88888.00 2018-12-02 00:12:13.000 336 33803.86 248.86 17107.61 88888.00 2018-12-02 00:12:14.000 336 33803.85 248.87 17107.60 88888.00 2018-12-02 00:12:15.000 336 33803.88 248.85 17107.64 37887.99 2018-12-02 00:12:16.000 336 33803.85 248.89 17107.65 88888.00 2018-12-02 00:12:17.000 336 33803.80 248.90 17107.66 88888.00 2018-12-02 00:12:18.000 336 33803.79 248.91 17107.68 88888.00 2018-12-02 00:12:19.000 336 33803.77 248.92 17107.65 88888.00 2018-12-02 00:12:20.000 336 33803.77 248.94 17107.63 37887.87 2018-12-02 00:12:21.000 336 33803.76 248.97 17107.65 88888.00 2018-12-02 00:12:22.000 336 33803.77 248.97 17107.66 88888.00 2018-12-02 00:12:23.000 336 33803.80 248.93 17107.65 88888.00 2018-12-02 00:12:24.000 336 33803.77 248.91 17107.66 88888.00 2018-12-02 00:12:25.000 336 33803.74 248.94 17107.63 37887.80 2018-12-02 00:12:26.000 336 33803.72 248.94 17107.62 88888.00 2018-12-02 00:12:27.000 336 33803.74 248.92 17107.59 88888.00 2018-12-02 00:12:28.000 336 33803.75 248.93 17107.57 88888.00 2018-12-02 00:12:29.000 336 33803.69 248.92 17107.59 88888.00 2018-12-02 00:12:30.000 336 33803.69 248.92 17107.59 37887.71 2018-12-02 00:12:31.000 336 33803.70 248.91 17107.61 88888.00 2018-12-02 00:12:32.000 336 33803.68 248.90 17107.61 88888.00 2018-12-02 00:12:33.000 336 33803.70 248.92 17107.60 88888.00 2018-12-02 00:12:34.000 336 33803.69 248.93 17107.63 88888.00 2018-12-02 00:12:35.000 336 33803.68 248.93 17107.65 37887.75 2018-12-02 00:12:36.000 336 33803.68 248.94 17107.60 88888.00 2018-12-02 00:12:37.000 336 33803.72 248.96 17107.56 88888.00 2018-12-02 00:12:38.000 336 33803.69 248.95 17107.57 88888.00 2018-12-02 00:12:39.000 336 33803.71 248.90 17107.55 88888.00 2018-12-02 00:12:40.000 336 33803.73 248.89 17107.58 37887.74 2018-12-02 00:12:41.000 336 33803.74 248.92 17107.56 88888.00 2018-12-02 00:12:42.000 336 33803.77 248.92 17107.58 88888.00 2018-12-02 00:12:43.000 336 33803.77 248.91 17107.57 88888.00 2018-12-02 00:12:44.000 336 33803.80 248.91 17107.57 88888.00 2018-12-02 00:12:45.000 336 33803.82 248.87 17107.52 37887.71 2018-12-02 00:12:46.000 336 33803.81 248.88 17107.53 88888.00 2018-12-02 00:12:47.000 336 33803.80 248.87 17107.53 88888.00 2018-12-02 00:12:48.000 336 33803.83 248.89 17107.50 88888.00 2018-12-02 00:12:49.000 336 33803.84 248.90 17107.52 88888.00 2018-12-02 00:12:50.000 336 33803.84 248.89 17107.55 37887.79 2018-12-02 00:12:51.000 336 33803.83 248.91 17107.57 88888.00 2018-12-02 00:12:52.000 336 33803.83 248.92 17107.51 88888.00 2018-12-02 00:12:53.000 336 33803.83 248.88 17107.49 88888.00 2018-12-02 00:12:54.000 336 33803.86 248.91 17107.53 88888.00 2018-12-02 00:12:55.000 336 33803.88 248.92 17107.51 37887.87 2018-12-02 00:12:56.000 336 33803.92 248.94 17107.51 88888.00 2018-12-02 00:12:57.000 336 33803.88 248.96 17107.51 88888.00 2018-12-02 00:12:58.000 336 33803.90 248.95 17107.56 88888.00 2018-12-02 00:12:59.000 336 33803.92 248.91 17107.58 88888.00 2018-12-02 00:13:00.000 336 33803.97 248.94 17107.61 37887.94 2018-12-02 00:13:01.000 336 33803.98 248.95 17107.61 88888.00 2018-12-02 00:13:02.000 336 33804.00 248.96 17107.63 88888.00 2018-12-02 00:13:03.000 336 33803.96 248.98 17107.58 88888.00 2018-12-02 00:13:04.000 336 33803.96 248.98 17107.60 88888.00 2018-12-02 00:13:05.000 336 33803.96 248.91 17107.58 37887.91 2018-12-02 00:13:06.000 336 33803.97 248.90 17107.58 88888.00 2018-12-02 00:13:07.000 336 33803.99 248.90 17107.53 88888.00 2018-12-02 00:13:08.000 336 33804.02 248.91 17107.50 88888.00 2018-12-02 00:13:09.000 336 33804.08 248.89 17107.51 88888.00 2018-12-02 00:13:10.000 336 33804.09 248.89 17107.53 37888.08 2018-12-02 00:13:11.000 336 33804.09 248.89 17107.55 88888.00 2018-12-02 00:13:12.000 336 33804.12 248.86 17107.53 88888.00 2018-12-02 00:13:13.000 336 33804.14 248.86 17107.53 88888.00 2018-12-02 00:13:14.000 336 33804.13 248.82 17107.54 88888.00 2018-12-02 00:13:15.000 336 33804.14 248.85 17107.58 37887.99 2018-12-02 00:13:16.000 336 33804.17 248.89 17107.58 88888.00 2018-12-02 00:13:17.000 336 33804.15 248.86 17107.55 88888.00 2018-12-02 00:13:18.000 336 33804.12 248.85 17107.57 88888.00 2018-12-02 00:13:19.000 336 33804.14 248.85 17107.56 88888.00 2018-12-02 00:13:20.000 336 33804.13 248.88 17107.55 37888.10 2018-12-02 00:13:21.000 336 33804.16 248.90 17107.57 88888.00 2018-12-02 00:13:22.000 336 33804.19 248.90 17107.53 88888.00 2018-12-02 00:13:23.000 336 33804.20 248.85 17107.52 88888.00 2018-12-02 00:13:24.000 336 33804.20 248.81 17107.53 88888.00 2018-12-02 00:13:25.000 336 33804.19 248.84 17107.54 37888.13 2018-12-02 00:13:26.000 336 33804.19 248.91 17107.55 88888.00 2018-12-02 00:13:27.000 336 33804.13 248.96 17107.55 88888.00 2018-12-02 00:13:28.000 336 33804.17 248.92 17107.58 88888.00 2018-12-02 00:13:29.000 336 33804.18 248.92 17107.61 88888.00 2018-12-02 00:13:30.000 336 33804.17 248.88 17107.59 37888.20 2018-12-02 00:13:31.000 336 33804.17 248.88 17107.60 88888.00 2018-12-02 00:13:32.000 336 33804.19 248.90 17107.62 88888.00 2018-12-02 00:13:33.000 336 33804.18 248.94 17107.65 88888.00 2018-12-02 00:13:34.000 336 33804.18 248.88 17107.62 88888.00 2018-12-02 00:13:35.000 336 33804.18 248.87 17107.58 37888.20 2018-12-02 00:13:36.000 336 33804.15 248.87 17107.60 88888.00 2018-12-02 00:13:37.000 336 33804.09 248.85 17107.58 88888.00 2018-12-02 00:13:38.000 336 33804.10 248.80 17107.53 88888.00 2018-12-02 00:13:39.000 336 33804.11 248.80 17107.55 88888.00 2018-12-02 00:13:40.000 336 33804.16 248.86 17107.56 37888.22 2018-12-02 00:13:41.000 336 33804.18 248.89 17107.51 88888.00 2018-12-02 00:13:42.000 336 33804.22 248.92 17107.53 88888.00 2018-12-02 00:13:43.000 336 33804.19 248.86 17107.54 88888.00 2018-12-02 00:13:44.000 336 33804.17 248.84 17107.54 88888.00 2018-12-02 00:13:45.000 336 33804.17 248.85 17107.55 37888.23 2018-12-02 00:13:46.000 336 33804.17 248.84 17107.56 88888.00 2018-12-02 00:13:47.000 336 33804.14 248.85 17107.55 88888.00 2018-12-02 00:13:48.000 336 33804.17 248.89 17107.55 88888.00 2018-12-02 00:13:49.000 336 33804.21 248.92 17107.54 88888.00 2018-12-02 00:13:50.000 336 33804.21 248.85 17107.51 37888.06 2018-12-02 00:13:51.000 336 33804.21 248.80 17107.53 88888.00 2018-12-02 00:13:52.000 336 33804.23 248.82 17107.52 88888.00 2018-12-02 00:13:53.000 336 33804.22 248.87 17107.53 88888.00 2018-12-02 00:13:54.000 336 33804.19 248.87 17107.55 88888.00 2018-12-02 00:13:55.000 336 33804.19 248.87 17107.54 37888.17 2018-12-02 00:13:56.000 336 33804.18 248.86 17107.51 88888.00 2018-12-02 00:13:57.000 336 33804.20 248.87 17107.51 88888.00 2018-12-02 00:13:58.000 336 33804.19 248.86 17107.53 88888.00 2018-12-02 00:13:59.000 336 33804.15 248.85 17107.52 88888.00 2018-12-02 00:14:00.000 336 33804.14 248.83 17107.49 37888.05 2018-12-02 00:14:01.000 336 33804.15 248.83 17107.54 88888.00 2018-12-02 00:14:02.000 336 33804.15 248.84 17107.53 88888.00 2018-12-02 00:14:03.000 336 33804.18 248.89 17107.56 88888.00 2018-12-02 00:14:04.000 336 33804.17 248.85 17107.55 88888.00 2018-12-02 00:14:05.000 336 33804.11 248.89 17107.59 37888.16 2018-12-02 00:14:06.000 336 33804.11 248.95 17107.60 88888.00 2018-12-02 00:14:07.000 336 33804.12 248.95 17107.55 88888.00 2018-12-02 00:14:08.000 336 33804.15 248.92 17107.58 88888.00 2018-12-02 00:14:09.000 336 33804.16 248.92 17107.61 88888.00 2018-12-02 00:14:10.000 336 33804.11 248.91 17107.61 37888.10 2018-12-02 00:14:11.000 336 33804.09 248.88 17107.64 88888.00 2018-12-02 00:14:12.000 336 33804.10 248.88 17107.64 88888.00 2018-12-02 00:14:13.000 336 33804.10 248.95 17107.63 88888.00 2018-12-02 00:14:14.000 336 33804.05 248.91 17107.61 88888.00 2018-12-02 00:14:15.000 336 33804.08 248.92 17107.57 37888.11 2018-12-02 00:14:16.000 336 33804.12 248.94 17107.55 88888.00 2018-12-02 00:14:17.000 336 33804.08 248.99 17107.58 88888.00 2018-12-02 00:14:18.000 336 33804.05 249.02 17107.60 88888.00 2018-12-02 00:14:19.000 336 33804.03 249.04 17107.63 88888.00 2018-12-02 00:14:20.000 336 33803.98 248.99 17107.62 37888.02 2018-12-02 00:14:21.000 336 33803.96 249.01 17107.61 88888.00 2018-12-02 00:14:22.000 336 33803.94 249.01 17107.64 88888.00 2018-12-02 00:14:23.000 336 33803.93 249.02 17107.66 88888.00 2018-12-02 00:14:24.000 336 33803.92 249.05 17107.68 88888.00 2018-12-02 00:14:25.000 336 33803.87 249.04 17107.67 37888.00 2018-12-02 00:14:26.000 336 33803.83 248.99 17107.64 88888.00 2018-12-02 00:14:27.000 336 33803.84 248.99 17107.64 88888.00 2018-12-02 00:14:28.000 336 33803.83 249.00 17107.61 88888.00 2018-12-02 00:14:29.000 336 33803.82 249.01 17107.58 88888.00 2018-12-02 00:14:30.000 336 33803.86 248.98 17107.62 37887.97 2018-12-02 00:14:31.000 336 33803.85 248.97 17107.64 88888.00 2018-12-02 00:14:32.000 336 33803.83 248.98 17107.64 88888.00 2018-12-02 00:14:33.000 336 33803.85 248.97 17107.64 88888.00 2018-12-02 00:14:34.000 336 33803.88 248.99 17107.64 88888.00 2018-12-02 00:14:35.000 336 33803.88 249.00 17107.63 37887.86 2018-12-02 00:14:36.000 336 33803.84 249.00 17107.60 88888.00 2018-12-02 00:14:37.000 336 33803.80 249.03 17107.60 88888.00 2018-12-02 00:14:38.000 336 33803.79 249.02 17107.64 88888.00 2018-12-02 00:14:39.000 336 33803.77 249.04 17107.62 88888.00 2018-12-02 00:14:40.000 336 33803.77 248.99 17107.63 37887.86 2018-12-02 00:14:41.000 336 33803.79 248.99 17107.66 88888.00 2018-12-02 00:14:42.000 336 33803.81 249.03 17107.65 88888.00 2018-12-02 00:14:43.000 336 33803.80 249.03 17107.63 88888.00 2018-12-02 00:14:44.000 336 33803.81 249.02 17107.63 88888.00 2018-12-02 00:14:45.000 336 33803.85 249.03 17107.64 37887.82 2018-12-02 00:14:46.000 336 33803.87 249.07 17107.66 88888.00 2018-12-02 00:14:47.000 336 33803.84 249.10 17107.62 88888.00 2018-12-02 00:14:48.000 336 33803.82 249.09 17107.60 88888.00 2018-12-02 00:14:49.000 336 33803.84 249.09 17107.58 88888.00 2018-12-02 00:14:50.000 336 33803.82 249.08 17107.58 37887.86 2018-12-02 00:14:51.000 336 33803.84 249.12 17107.54 88888.00 2018-12-02 00:14:52.000 336 33803.82 249.09 17107.55 88888.00 2018-12-02 00:14:53.000 336 33803.78 249.10 17107.57 88888.00 2018-12-02 00:14:54.000 336 33803.80 249.10 17107.56 88888.00 2018-12-02 00:14:55.000 336 33803.83 249.11 17107.55 37887.79 2018-12-02 00:14:56.000 336 33803.84 249.06 17107.54 88888.00 2018-12-02 00:14:57.000 336 33803.84 249.08 17107.60 88888.00 2018-12-02 00:14:58.000 336 33803.82 249.06 17107.57 88888.00 2018-12-02 00:14:59.000 336 33803.79 249.04 17107.56 88888.00 2018-12-02 00:15:00.000 336 33803.87 249.11 17107.58 37887.87 2018-12-02 00:15:01.000 336 33803.90 249.07 17107.59 88888.00 2018-12-02 00:15:02.000 336 33803.89 249.07 17107.57 88888.00 2018-12-02 00:15:03.000 336 33803.88 249.10 17107.55 88888.00 2018-12-02 00:15:04.000 336 33803.89 249.10 17107.57 88888.00 2018-12-02 00:15:05.000 336 33803.91 249.06 17107.58 37887.84 2018-12-02 00:15:06.000 336 33803.92 249.08 17107.61 88888.00 2018-12-02 00:15:07.000 336 33804.00 249.09 17107.61 88888.00 2018-12-02 00:15:08.000 336 33804.03 249.10 17107.61 88888.00 2018-12-02 00:15:09.000 336 33804.01 249.08 17107.59 88888.00 2018-12-02 00:15:10.000 336 33804.02 249.05 17107.59 37887.86 2018-12-02 00:15:11.000 336 33804.01 249.06 17107.58 88888.00 2018-12-02 00:15:12.000 336 33803.97 249.04 17107.54 88888.00 2018-12-02 00:15:13.000 336 33803.96 249.05 17107.57 88888.00 2018-12-02 00:15:14.000 336 33803.97 249.04 17107.52 88888.00 2018-12-02 00:15:15.000 336 33803.97 249.02 17107.51 37887.90 2018-12-02 00:15:16.000 336 33803.98 248.99 17107.53 88888.00 2018-12-02 00:15:17.000 336 33803.96 248.99 17107.58 88888.00 2018-12-02 00:15:18.000 336 33804.03 249.00 17107.60 88888.00 2018-12-02 00:15:19.000 336 33804.03 248.99 17107.56 88888.00 2018-12-02 00:15:20.000 336 33804.07 248.98 17107.52 37887.98 2018-12-02 00:15:21.000 336 33804.11 248.97 17107.54 88888.00 2018-12-02 00:15:22.000 336 33804.14 248.99 17107.52 88888.00 2018-12-02 00:15:23.000 336 33804.18 249.00 17107.55 88888.00 2018-12-02 00:15:24.000 336 33804.17 248.98 17107.55 88888.00 2018-12-02 00:15:25.000 336 33804.18 248.97 17107.57 37888.01 2018-12-02 00:15:26.000 336 33804.23 248.97 17107.59 88888.00 2018-12-02 00:15:27.000 336 33804.25 248.97 17107.59 88888.00 2018-12-02 00:15:28.000 336 33804.24 248.93 17107.58 88888.00 2018-12-02 00:15:29.000 336 33804.24 248.95 17107.56 88888.00 2018-12-02 00:15:30.000 336 33804.25 248.90 17107.54 37888.04 2018-12-02 00:15:31.000 336 33804.24 248.92 17107.57 88888.00 2018-12-02 00:15:32.000 336 33804.26 248.94 17107.53 88888.00 2018-12-02 00:15:33.000 336 33804.30 248.93 17107.54 88888.00 2018-12-02 00:15:34.000 336 33804.26 248.92 17107.54 88888.00 2018-12-02 00:15:35.000 336 33804.30 248.90 17107.52 37888.13 2018-12-02 00:15:36.000 336 33804.35 248.91 17107.54 88888.00 2018-12-02 00:15:37.000 336 33804.34 248.86 17107.52 88888.00 2018-12-02 00:15:38.000 336 33804.32 248.82 17107.53 88888.00 2018-12-02 00:15:39.000 336 33804.31 248.85 17107.49 88888.00 2018-12-02 00:15:40.000 336 33804.29 248.89 17107.48 37888.15 2018-12-02 00:15:41.000 336 33804.28 248.94 17107.50 88888.00 2018-12-02 00:15:42.000 336 33804.28 248.93 17107.51 88888.00 2018-12-02 00:15:43.000 336 33804.28 248.92 17107.54 88888.00 2018-12-02 00:15:44.000 336 33804.27 248.89 17107.48 88888.00 2018-12-02 00:15:45.000 336 33804.31 248.87 17107.51 37888.19 2018-12-02 00:15:46.000 336 33804.34 248.88 17107.53 88888.00 2018-12-02 00:15:47.000 336 33804.29 248.85 17107.52 88888.00 2018-12-02 00:15:48.000 336 33804.28 248.83 17107.50 88888.00 2018-12-02 00:15:49.000 336 33804.22 248.84 17107.53 88888.00 2018-12-02 00:15:50.000 336 33804.22 248.85 17107.54 37888.15 2018-12-02 00:15:51.000 336 33804.24 248.87 17107.51 88888.00 2018-12-02 00:15:52.000 336 33804.25 248.91 17107.53 88888.00 2018-12-02 00:15:53.000 336 33804.27 248.89 17107.54 88888.00 2018-12-02 00:15:54.000 336 33804.25 248.86 17107.55 88888.00 2018-12-02 00:15:55.000 336 33804.25 248.88 17107.56 37888.17 2018-12-02 00:15:56.000 336 33804.22 248.87 17107.55 88888.00 2018-12-02 00:15:57.000 336 33804.20 248.85 17107.52 88888.00 2018-12-02 00:15:58.000 336 33804.24 248.84 17107.51 88888.00 2018-12-02 00:15:59.000 336 33804.23 248.86 17107.53 88888.00 2018-12-02 00:16:00.000 336 33804.21 248.89 17107.56 37888.19 2018-12-02 00:16:01.000 336 33804.20 248.86 17107.58 88888.00 2018-12-02 00:16:02.000 336 33804.20 248.89 17107.58 88888.00 2018-12-02 00:16:03.000 336 33804.22 248.88 17107.54 88888.00 2018-12-02 00:16:04.000 336 33804.20 248.87 17107.50 88888.00 2018-12-02 00:16:05.000 336 33804.20 248.85 17107.55 37888.12 2018-12-02 00:16:06.000 336 33804.24 248.88 17107.60 88888.00 2018-12-02 00:16:07.000 336 33804.21 248.90 17107.57 88888.00 2018-12-02 00:16:08.000 336 33804.23 248.91 17107.55 88888.00 2018-12-02 00:16:09.000 336 33804.29 248.89 17107.54 88888.00 2018-12-02 00:16:10.000 336 33804.30 248.91 17107.55 37888.08 2018-12-02 00:16:11.000 336 33804.30 248.85 17107.53 88888.00 2018-12-02 00:16:12.000 336 33804.29 248.89 17107.55 88888.00 2018-12-02 00:16:13.000 336 33804.27 248.91 17107.53 88888.00 2018-12-02 00:16:14.000 336 33804.25 248.93 17107.53 88888.00 2018-12-02 00:16:15.000 336 33804.26 248.88 17107.57 37888.06 2018-12-02 00:16:16.000 336 33804.24 248.84 17107.57 88888.00 2018-12-02 00:16:17.000 336 33804.24 248.84 17107.58 88888.00 2018-12-02 00:16:18.000 336 33804.23 248.88 17107.53 88888.00 2018-12-02 00:16:19.000 336 33804.22 248.86 17107.56 88888.00 2018-12-02 00:16:20.000 336 33804.19 248.89 17107.56 37888.09 2018-12-02 00:16:21.000 336 33804.16 248.92 17107.51 88888.00 2018-12-02 00:16:22.000 336 33804.18 248.89 17107.54 88888.00 2018-12-02 00:16:23.000 336 33804.19 248.93 17107.58 88888.00 2018-12-02 00:16:24.000 336 33804.14 248.88 17107.58 88888.00 2018-12-02 00:16:25.000 336 33804.14 248.86 17107.56 37888.11 2018-12-02 00:16:26.000 336 33804.17 248.89 17107.56 88888.00 2018-12-02 00:16:27.000 336 33804.17 248.93 17107.58 88888.00 2018-12-02 00:16:28.000 336 33804.18 248.94 17107.50 88888.00 2018-12-02 00:16:29.000 336 33804.14 248.94 17107.51 88888.00 2018-12-02 00:16:30.000 336 33804.17 248.91 17107.55 37888.09 2018-12-02 00:16:31.000 336 33804.14 248.89 17107.61 88888.00 2018-12-02 00:16:32.000 336 33804.11 248.88 17107.58 88888.00 2018-12-02 00:16:33.000 336 33804.07 248.80 17107.55 88888.00 2018-12-02 00:16:34.000 336 33804.12 248.80 17107.58 88888.00 2018-12-02 00:16:35.000 336 33804.09 248.82 17107.58 37887.97 2018-12-02 00:16:36.000 336 33804.08 248.84 17107.55 88888.00 2018-12-02 00:16:37.000 336 33804.07 248.82 17107.55 88888.00 2018-12-02 00:16:38.000 336 33804.08 248.84 17107.57 88888.00 2018-12-02 00:16:39.000 336 33804.09 248.82 17107.59 88888.00 2018-12-02 00:16:40.000 336 33804.09 248.80 17107.61 37888.11 2018-12-02 00:16:41.000 336 33804.04 248.80 17107.59 88888.00 2018-12-02 00:16:42.000 336 33804.04 248.80 17107.59 88888.00 2018-12-02 00:16:43.000 336 33804.04 248.82 17107.55 88888.00 2018-12-02 00:16:44.000 336 33804.07 248.84 17107.55 88888.00 2018-12-02 00:16:45.000 336 33804.05 248.83 17107.54 37887.95 2018-12-02 00:16:46.000 336 33804.06 248.82 17107.55 88888.00 2018-12-02 00:16:47.000 336 33804.03 248.82 17107.59 88888.00 2018-12-02 00:16:48.000 336 33804.02 248.82 17107.57 88888.00 2018-12-02 00:16:49.000 336 33804.00 248.84 17107.53 88888.00 2018-12-02 00:16:50.000 336 33804.03 248.85 17107.56 37888.04 2018-12-02 00:16:51.000 336 33804.03 248.83 17107.53 88888.00 2018-12-02 00:16:52.000 336 33804.03 248.81 17107.56 88888.00 2018-12-02 00:16:53.000 336 33804.05 248.81 17107.57 88888.00 2018-12-02 00:16:54.000 336 33804.04 248.85 17107.54 88888.00 2018-12-02 00:16:55.000 336 33804.08 248.84 17107.54 37888.00 2018-12-02 00:16:56.000 336 33804.09 248.83 17107.55 88888.00 2018-12-02 00:16:57.000 336 33804.10 248.84 17107.58 88888.00 2018-12-02 00:16:58.000 336 33804.10 248.85 17107.56 88888.00 2018-12-02 00:16:59.000 336 33804.14 248.85 17107.55 88888.00 2018-12-02 00:17:00.000 336 33804.13 248.85 17107.52 37887.97 2018-12-02 00:17:01.000 336 33804.13 248.83 17107.53 88888.00 2018-12-02 00:17:02.000 336 33804.15 248.85 17107.54 88888.00 2018-12-02 00:17:03.000 336 33804.14 248.91 17107.54 88888.00 2018-12-02 00:17:04.000 336 33804.17 248.90 17107.50 88888.00 2018-12-02 00:17:05.000 336 33804.18 248.87 17107.53 37888.05 2018-12-02 00:17:06.000 336 33804.18 248.87 17107.55 88888.00 2018-12-02 00:17:07.000 336 33804.15 248.82 17107.54 88888.00 2018-12-02 00:17:08.000 336 33804.13 248.84 17107.55 88888.00 2018-12-02 00:17:09.000 336 33804.16 248.85 17107.51 88888.00 2018-12-02 00:17:10.000 336 33804.18 248.84 17107.49 37888.04 2018-12-02 00:17:11.000 336 33804.17 248.84 17107.52 88888.00 2018-12-02 00:17:12.000 336 33804.17 248.79 17107.54 88888.00 2018-12-02 00:17:13.000 336 33804.22 248.81 17107.54 88888.00 2018-12-02 00:17:14.000 336 33804.22 248.83 17107.53 88888.00 2018-12-02 00:17:15.000 336 33804.20 248.80 17107.50 37888.14 2018-12-02 00:17:16.000 336 33804.19 248.82 17107.51 88888.00 2018-12-02 00:17:17.000 336 33804.20 248.79 17107.50 88888.00 2018-12-02 00:17:18.000 336 33804.21 248.77 17107.49 88888.00 2018-12-02 00:17:19.000 336 33804.21 248.75 17107.50 88888.00 2018-12-02 00:17:20.000 336 33804.21 248.75 17107.53 37888.05 2018-12-02 00:17:21.000 336 33804.22 248.75 17107.55 88888.00 2018-12-02 00:17:22.000 336 33804.20 248.78 17107.58 88888.00 2018-12-02 00:17:23.000 336 33804.23 248.81 17107.53 88888.00 2018-12-02 00:17:24.000 336 33804.26 248.79 17107.53 88888.00 2018-12-02 00:17:25.000 336 33804.28 248.74 17107.54 37888.11 2018-12-02 00:17:26.000 336 33804.30 248.74 17107.58 88888.00 2018-12-02 00:17:27.000 336 33804.25 248.71 17107.54 88888.00 2018-12-02 00:17:28.000 336 33804.20 248.78 17107.59 88888.00 2018-12-02 00:17:29.000 336 33804.21 248.76 17107.55 88888.00 2018-12-02 00:17:30.000 336 33804.24 248.77 17107.56 37888.13 2018-12-02 00:17:31.000 336 33804.22 248.76 17107.55 88888.00 2018-12-02 00:17:32.000 336 33804.22 248.78 17107.52 88888.00 2018-12-02 00:17:33.000 336 33804.23 248.76 17107.56 88888.00 2018-12-02 00:17:34.000 336 33804.25 248.71 17107.56 88888.00 2018-12-02 00:17:35.000 336 33804.24 248.73 17107.53 37888.23 2018-12-02 00:17:36.000 336 33804.25 248.71 17107.53 88888.00 2018-12-02 00:17:37.000 336 33804.28 248.74 17107.54 88888.00 2018-12-02 00:17:38.000 336 33804.29 248.72 17107.50 88888.00 2018-12-02 00:17:39.000 336 33804.29 248.71 17107.50 88888.00 2018-12-02 00:17:40.000 336 33804.31 248.72 17107.51 37888.11 2018-12-02 00:17:41.000 336 33804.29 248.71 17107.50 88888.00 2018-12-02 00:17:42.000 336 33804.33 248.74 17107.48 88888.00 2018-12-02 00:17:43.000 336 33804.36 248.70 17107.49 88888.00 2018-12-02 00:17:44.000 336 33804.35 248.68 17107.47 88888.00 2018-12-02 00:17:45.000 336 33804.35 248.69 17107.46 37888.24 2018-12-02 00:17:46.000 336 33804.35 248.68 17107.51 88888.00 2018-12-02 00:17:47.000 336 33804.32 248.68 17107.51 88888.00 2018-12-02 00:17:48.000 336 33804.31 248.72 17107.50 88888.00 2018-12-02 00:17:49.000 336 33804.32 248.72 17107.51 88888.00 2018-12-02 00:17:50.000 336 33804.27 248.72 17107.46 37888.20 2018-12-02 00:17:51.000 336 33804.24 248.71 17107.46 88888.00 2018-12-02 00:17:52.000 336 33804.22 248.67 17107.49 88888.00 2018-12-02 00:17:53.000 336 33804.26 248.66 17107.50 88888.00 2018-12-02 00:17:54.000 336 33804.26 248.68 17107.52 88888.00 2018-12-02 00:17:55.000 336 33804.24 248.71 17107.54 37888.14 2018-12-02 00:17:56.000 336 33804.23 248.69 17107.56 88888.00 2018-12-02 00:17:57.000 336 33804.24 248.69 17107.56 88888.00 2018-12-02 00:17:58.000 336 33804.23 248.65 17107.51 88888.00 2018-12-02 00:17:59.000 336 33804.24 248.65 17107.47 88888.00 2018-12-02 00:18:00.000 336 33804.29 248.70 17107.52 37888.13 2018-12-02 00:18:01.000 336 33804.28 248.69 17107.55 88888.00 2018-12-02 00:18:02.000 336 33804.22 248.70 17107.51 88888.00 2018-12-02 00:18:03.000 336 33804.22 248.71 17107.50 88888.00 2018-12-02 00:18:04.000 336 33804.21 248.68 17107.48 88888.00 2018-12-02 00:18:05.000 336 33804.21 248.68 17107.51 37888.10 2018-12-02 00:18:06.000 336 33804.25 248.67 17107.48 88888.00 2018-12-02 00:18:07.000 336 33804.27 248.66 17107.47 88888.00 2018-12-02 00:18:08.000 336 33804.27 248.69 17107.54 88888.00 2018-12-02 00:18:09.000 336 33804.26 248.68 17107.53 88888.00 2018-12-02 00:18:10.000 336 33804.24 248.68 17107.49 37888.08 2018-12-02 00:18:11.000 336 33804.21 248.67 17107.51 88888.00 2018-12-02 00:18:12.000 336 33804.21 248.67 17107.54 88888.00 2018-12-02 00:18:13.000 336 33804.19 248.66 17107.53 88888.00 2018-12-02 00:18:14.000 336 33804.19 248.65 17107.53 88888.00 2018-12-02 00:18:15.000 336 33804.19 248.67 17107.53 37888.17 2018-12-02 00:18:16.000 336 33804.19 248.69 17107.52 88888.00 2018-12-02 00:18:17.000 336 33804.17 248.69 17107.55 88888.00 2018-12-02 00:18:18.000 336 33804.18 248.69 17107.54 88888.00 2018-12-02 00:18:19.000 336 33804.19 248.66 17107.54 88888.00 2018-12-02 00:18:20.000 336 33804.21 248.68 17107.56 37888.07 2018-12-02 00:18:21.000 336 33804.25 248.68 17107.56 88888.00 2018-12-02 00:18:22.000 336 33804.26 248.67 17107.57 88888.00 2018-12-02 00:18:23.000 336 33804.22 248.64 17107.54 88888.00 2018-12-02 00:18:24.000 336 33804.25 248.67 17107.57 88888.00 2018-12-02 00:18:25.000 336 33804.25 248.65 17107.56 37888.19 2018-12-02 00:18:26.000 336 33804.23 248.69 17107.54 88888.00 2018-12-02 00:18:27.000 336 33804.25 248.71 17107.55 88888.00 2018-12-02 00:18:28.000 336 33804.25 248.69 17107.54 88888.00 2018-12-02 00:18:29.000 336 33804.23 248.66 17107.55 88888.00 2018-12-02 00:18:30.000 336 33804.22 248.72 17107.56 37888.14 2018-12-02 00:18:31.000 336 33804.26 248.73 17107.59 88888.00 2018-12-02 00:18:32.000 336 33804.25 248.71 17107.56 88888.00 2018-12-02 00:18:33.000 336 33804.20 248.72 17107.50 88888.00 2018-12-02 00:18:34.000 336 33804.21 248.74 17107.50 88888.00 2018-12-02 00:18:35.000 336 33804.19 248.75 17107.50 37888.12 2018-12-02 00:18:36.000 336 33804.21 248.72 17107.57 88888.00 2018-12-02 00:18:37.000 336 33804.24 248.70 17107.58 88888.00 2018-12-02 00:18:38.000 336 33804.21 248.71 17107.52 88888.00 2018-12-02 00:18:39.000 336 33804.22 248.69 17107.53 88888.00 2018-12-02 00:18:40.000 336 33804.21 248.67 17107.52 37888.08 2018-12-02 00:18:41.000 336 33804.20 248.67 17107.51 88888.00 2018-12-02 00:18:42.000 336 33804.23 248.69 17107.51 88888.00 2018-12-02 00:18:43.000 336 33804.23 248.72 17107.54 88888.00 2018-12-02 00:18:44.000 336 33804.17 248.71 17107.54 88888.00 2018-12-02 00:18:45.000 336 33804.18 248.71 17107.54 37888.10 2018-12-02 00:18:46.000 336 33804.19 248.69 17107.52 88888.00 2018-12-02 00:18:47.000 336 33804.14 248.65 17107.54 88888.00 2018-12-02 00:18:48.000 336 33804.16 248.68 17107.55 88888.00 2018-12-02 00:18:49.000 336 33804.17 248.65 17107.54 88888.00 2018-12-02 00:18:50.000 336 33804.17 248.63 17107.54 37888.07 2018-12-02 00:18:51.000 336 33804.19 248.64 17107.56 88888.00 2018-12-02 00:18:52.000 336 33804.21 248.67 17107.55 88888.00 2018-12-02 00:18:53.000 336 33804.20 248.68 17107.51 88888.00 2018-12-02 00:18:54.000 336 33804.19 248.67 17107.55 88888.00 2018-12-02 00:18:55.000 336 33804.18 248.70 17107.57 37888.02 2018-12-02 00:18:56.000 336 33804.17 248.70 17107.58 88888.00 2018-12-02 00:18:57.000 336 33804.18 248.69 17107.58 88888.00 2018-12-02 00:18:58.000 336 33804.20 248.72 17107.62 88888.00 2018-12-02 00:18:59.000 336 33804.21 248.65 17107.59 88888.00 2018-12-02 00:19:00.000 336 33804.21 248.64 17107.57 37888.15 2018-12-02 00:19:01.000 336 33804.15 248.65 17107.55 88888.00 2018-12-02 00:19:02.000 336 33804.19 248.64 17107.55 88888.00 2018-12-02 00:19:03.000 336 33804.20 248.62 17107.55 88888.00 2018-12-02 00:19:04.000 336 33804.20 248.62 17107.60 88888.00 2018-12-02 00:19:05.000 336 33804.20 248.65 17107.60 37888.16 2018-12-02 00:19:06.000 336 33804.21 248.67 17107.56 88888.00 2018-12-02 00:19:07.000 336 33804.22 248.65 17107.60 88888.00 2018-12-02 00:19:08.000 336 33804.24 248.61 17107.60 88888.00 2018-12-02 00:19:09.000 336 33804.25 248.58 17107.61 88888.00 2018-12-02 00:19:10.000 336 33804.25 248.58 17107.60 37888.07 2018-12-02 00:19:11.000 336 33804.26 248.59 17107.55 88888.00 2018-12-02 00:19:12.000 336 33804.28 248.62 17107.52 88888.00 2018-12-02 00:19:13.000 336 33804.23 248.62 17107.51 88888.00 2018-12-02 00:19:14.000 336 33804.23 248.64 17107.53 88888.00 2018-12-02 00:19:15.000 336 33804.27 248.64 17107.55 37888.11 2018-12-02 00:19:16.000 336 33804.32 248.62 17107.53 88888.00 2018-12-02 00:19:17.000 336 33804.34 248.65 17107.52 88888.00 2018-12-02 00:19:18.000 336 33804.34 248.68 17107.50 88888.00 2018-12-02 00:19:19.000 336 33804.34 248.68 17107.48 88888.00 2018-12-02 00:19:20.000 336 33804.38 248.70 17107.51 37888.19 2018-12-02 00:19:21.000 336 33804.39 248.67 17107.54 88888.00 2018-12-02 00:19:22.000 336 33804.38 248.69 17107.54 88888.00 2018-12-02 00:19:23.000 336 33804.34 248.70 17107.60 88888.00 2018-12-02 00:19:24.000 336 33804.34 248.67 17107.61 88888.00 2018-12-02 00:19:25.000 336 33804.35 248.66 17107.58 37888.09 2018-12-02 00:19:26.000 336 33804.33 248.66 17107.62 88888.00 2018-12-02 00:19:27.000 336 33804.33 248.69 17107.55 88888.00 2018-12-02 00:19:28.000 336 33804.37 248.68 17107.53 88888.00 2018-12-02 00:19:29.000 336 33804.33 248.66 17107.54 88888.00 2018-12-02 00:19:30.000 336 33804.33 248.69 17107.55 37888.06 2018-12-02 00:19:31.000 336 33804.29 248.66 17107.51 88888.00 2018-12-02 00:19:32.000 336 33804.31 248.61 17107.50 88888.00 2018-12-02 00:19:33.000 336 33804.31 248.59 17107.54 88888.00 2018-12-02 00:19:34.000 336 33804.29 248.60 17107.53 88888.00 2018-12-02 00:19:35.000 336 33804.31 248.68 17107.54 37888.19 2018-12-02 00:19:36.000 336 33804.28 248.72 17107.59 88888.00 2018-12-02 00:19:37.000 336 33804.24 248.70 17107.55 88888.00 2018-12-02 00:19:38.000 336 33804.26 248.67 17107.57 88888.00 2018-12-02 00:19:39.000 336 33804.26 248.67 17107.56 88888.00 2018-12-02 00:19:40.000 336 33804.26 248.69 17107.52 37888.19 2018-12-02 00:19:41.000 336 33804.28 248.72 17107.52 88888.00 2018-12-02 00:19:42.000 336 33804.26 248.71 17107.55 88888.00 2018-12-02 00:19:43.000 336 33804.24 248.65 17107.57 88888.00 2018-12-02 00:19:44.000 336 33804.29 248.63 17107.58 88888.00 2018-12-02 00:19:45.000 336 33804.27 248.66 17107.61 37888.17 2018-12-02 00:19:46.000 336 33804.27 248.69 17107.58 88888.00 2018-12-02 00:19:47.000 336 33804.29 248.71 17107.57 88888.00 2018-12-02 00:19:48.000 336 33804.29 248.73 17107.54 88888.00 2018-12-02 00:19:49.000 336 33804.25 248.71 17107.55 88888.00 2018-12-02 00:19:50.000 336 33804.23 248.69 17107.57 37888.15 2018-12-02 00:19:51.000 336 33804.26 248.62 17107.54 88888.00 2018-12-02 00:19:52.000 336 33804.27 248.66 17107.55 88888.00 2018-12-02 00:19:53.000 336 33804.26 248.67 17107.55 88888.00 2018-12-02 00:19:54.000 336 33804.28 248.66 17107.55 88888.00 2018-12-02 00:19:55.000 336 33804.25 248.64 17107.55 37888.11 2018-12-02 00:19:56.000 336 33804.28 248.66 17107.55 88888.00 2018-12-02 00:19:57.000 336 33804.27 248.65 17107.57 88888.00 2018-12-02 00:19:58.000 336 33804.27 248.61 17107.57 88888.00 2018-12-02 00:19:59.000 336 33804.26 248.63 17107.58 88888.00 2018-12-02 00:20:00.000 336 33804.26 248.63 17107.60 37888.08 2018-12-02 00:20:01.000 336 33804.22 248.61 17107.58 88888.00 2018-12-02 00:20:02.000 336 33804.23 248.60 17107.58 88888.00 2018-12-02 00:20:03.000 336 33804.26 248.56 17107.56 88888.00 2018-12-02 00:20:04.000 336 33804.28 248.54 17107.59 88888.00 2018-12-02 00:20:05.000 336 33804.30 248.55 17107.59 37888.11 2018-12-02 00:20:06.000 336 33804.31 248.57 17107.61 88888.00 2018-12-02 00:20:07.000 336 33804.31 248.61 17107.62 88888.00 2018-12-02 00:20:08.000 336 33804.29 248.61 17107.60 88888.00 2018-12-02 00:20:09.000 336 33804.27 248.58 17107.55 88888.00 2018-12-02 00:20:10.000 336 33804.24 248.55 17107.57 37888.15 2018-12-02 00:20:11.000 336 33804.24 248.56 17107.54 88888.00 2018-12-02 00:20:12.000 336 33804.27 248.53 17107.52 88888.00 2018-12-02 00:20:13.000 336 33804.26 248.52 17107.53 88888.00 2018-12-02 00:20:14.000 336 33804.28 248.52 17107.53 88888.00 2018-12-02 00:20:15.000 336 33804.26 248.50 17107.53 37888.18 2018-12-02 00:20:16.000 336 33804.28 248.52 17107.55 88888.00 2018-12-02 00:20:17.000 336 33804.27 248.52 17107.58 88888.00 2018-12-02 00:20:18.000 336 33804.30 248.56 17107.58 88888.00 2018-12-02 00:20:19.000 336 33804.26 248.53 17107.57 88888.00 2018-12-02 00:20:20.000 336 33804.25 248.55 17107.56 37888.26 2018-12-02 00:20:21.000 336 33804.28 248.52 17107.57 88888.00 2018-12-02 00:20:22.000 336 33804.30 248.53 17107.60 88888.00 2018-12-02 00:20:23.000 336 33804.31 248.56 17107.58 88888.00 2018-12-02 00:20:24.000 336 33804.33 248.55 17107.56 88888.00 2018-12-02 00:20:25.000 336 33804.31 248.56 17107.57 37888.21 2018-12-02 00:20:26.000 336 33804.29 248.50 17107.60 88888.00 2018-12-02 00:20:27.000 336 33804.31 248.50 17107.64 88888.00 2018-12-02 00:20:28.000 336 33804.33 248.51 17107.61 88888.00 2018-12-02 00:20:29.000 336 33804.31 248.49 17107.59 88888.00 2018-12-02 00:20:30.000 336 33804.33 248.51 17107.62 37888.30 2018-12-02 00:20:31.000 336 33804.35 248.49 17107.60 88888.00 2018-12-02 00:20:32.000 336 33804.31 248.45 17107.57 88888.00 2018-12-02 00:20:33.000 336 33804.33 248.50 17107.57 88888.00 2018-12-02 00:20:34.000 336 33804.32 248.51 17107.57 88888.00 2018-12-02 00:20:35.000 336 33804.35 248.55 17107.56 37888.23 2018-12-02 00:20:36.000 336 33804.39 248.57 17107.60 88888.00 2018-12-02 00:20:37.000 336 33804.37 248.57 17107.58 88888.00 2018-12-02 00:20:38.000 336 33804.37 248.55 17107.55 88888.00 2018-12-02 00:20:39.000 336 33804.36 248.52 17107.52 88888.00 2018-12-02 00:20:40.000 336 33804.37 248.51 17107.52 37888.22 2018-12-02 00:20:41.000 336 33804.30 248.53 17107.55 88888.00 2018-12-02 00:20:42.000 336 33804.31 248.55 17107.56 88888.00 2018-12-02 00:20:43.000 336 33804.30 248.52 17107.57 88888.00 2018-12-02 00:20:44.000 336 33804.30 248.51 17107.58 88888.00 2018-12-02 00:20:45.000 336 33804.30 248.52 17107.58 37888.18 2018-12-02 00:20:46.000 336 33804.28 248.51 17107.62 88888.00 2018-12-02 00:20:47.000 336 33804.23 248.49 17107.64 88888.00 2018-12-02 00:20:48.000 336 33804.24 248.51 17107.59 88888.00 2018-12-02 00:20:49.000 336 33804.28 248.51 17107.55 88888.00 2018-12-02 00:20:50.000 336 33804.30 248.48 17107.56 37888.22 2018-12-02 00:20:51.000 336 33804.26 248.49 17107.57 88888.00 2018-12-02 00:20:52.000 336 33804.23 248.53 17107.60 88888.00 2018-12-02 00:20:53.000 336 33804.22 248.54 17107.59 88888.00 2018-12-02 00:20:54.000 336 33804.24 248.48 17107.58 88888.00 2018-12-02 00:20:55.000 336 33804.22 248.43 17107.61 37888.12 2018-12-02 00:20:56.000 336 33804.25 248.46 17107.59 88888.00 2018-12-02 00:20:57.000 336 33804.26 248.45 17107.59 88888.00 2018-12-02 00:20:58.000 336 33804.24 248.47 17107.60 88888.00 2018-12-02 00:20:59.000 336 33804.22 248.48 17107.58 88888.00 2018-12-02 00:21:00.000 336 33804.21 248.48 17107.52 37888.24 2018-12-02 00:21:01.000 336 33804.18 248.47 17107.51 88888.00 2018-12-02 00:21:02.000 336 33804.19 248.48 17107.54 88888.00 2018-12-02 00:21:03.000 336 33804.25 248.50 17107.54 88888.00 2018-12-02 00:21:04.000 336 33804.25 248.50 17107.53 88888.00 2018-12-02 00:21:05.000 336 33804.25 248.51 17107.51 37888.22 2018-12-02 00:21:06.000 336 33804.23 248.52 17107.50 88888.00 2018-12-02 00:21:07.000 336 33804.21 248.53 17107.52 88888.00 2018-12-02 00:21:08.000 336 33804.24 248.50 17107.54 88888.00 2018-12-02 00:21:09.000 336 33804.24 248.47 17107.58 88888.00 2018-12-02 00:21:10.000 336 33804.23 248.46 17107.56 37888.25 2018-12-02 00:21:11.000 336 33804.20 248.44 17107.56 88888.00 2018-12-02 00:21:12.000 336 33804.22 248.42 17107.60 88888.00 2018-12-02 00:21:13.000 336 33804.22 248.42 17107.58 88888.00 2018-12-02 00:21:14.000 336 33804.23 248.44 17107.59 88888.00 2018-12-02 00:21:15.000 336 33804.27 248.49 17107.55 37888.13 2018-12-02 00:21:16.000 336 33804.26 248.50 17107.52 88888.00 2018-12-02 00:21:17.000 336 33804.24 248.48 17107.57 88888.00 2018-12-02 00:21:18.000 336 33804.26 248.50 17107.57 88888.00 2018-12-02 00:21:19.000 336 33804.30 248.51 17107.54 88888.00 2018-12-02 00:21:20.000 336 33804.24 248.48 17107.59 37888.13 2018-12-02 00:21:21.000 336 33804.19 248.46 17107.55 88888.00 2018-12-02 00:21:22.000 336 33804.19 248.45 17107.55 88888.00 2018-12-02 00:21:23.000 336 33804.21 248.47 17107.57 88888.00 2018-12-02 00:21:24.000 336 33804.22 248.42 17107.56 88888.00 2018-12-02 00:21:25.000 336 33804.21 248.42 17107.57 37888.18 2018-12-02 00:21:26.000 336 33804.24 248.40 17107.59 88888.00 2018-12-02 00:21:27.000 336 33804.21 248.40 17107.60 88888.00 2018-12-02 00:21:28.000 336 33804.18 248.35 17107.61 88888.00 2018-12-02 00:21:29.000 336 33804.19 248.36 17107.62 88888.00 2018-12-02 00:21:30.000 336 33804.19 248.38 17107.64 37888.10 2018-12-02 00:21:31.000 336 33804.19 248.41 17107.59 88888.00 2018-12-02 00:21:32.000 336 33804.20 248.42 17107.60 88888.00 2018-12-02 00:21:33.000 336 33804.17 248.44 17107.58 88888.00 2018-12-02 00:21:34.000 336 33804.17 248.44 17107.58 88888.00 2018-12-02 00:21:35.000 336 33804.15 248.40 17107.57 37888.20 2018-12-02 00:21:36.000 336 33804.11 248.41 17107.60 88888.00 2018-12-02 00:21:37.000 336 33804.09 248.41 17107.59 88888.00 2018-12-02 00:21:38.000 336 33804.03 248.36 17107.58 88888.00 2018-12-02 00:21:39.000 336 33804.02 248.35 17107.59 88888.00 2018-12-02 00:21:40.000 336 33804.00 248.34 17107.59 37888.10 2018-12-02 00:21:41.000 336 33804.01 248.37 17107.56 88888.00 2018-12-02 00:21:42.000 336 33804.02 248.40 17107.61 88888.00 2018-12-02 00:21:43.000 336 33804.00 248.43 17107.61 88888.00 2018-12-02 00:21:44.000 336 33803.99 248.43 17107.61 88888.00 2018-12-02 00:21:45.000 336 33803.96 248.43 17107.63 37888.05 2018-12-02 00:21:46.000 336 33803.96 248.45 17107.61 88888.00 2018-12-02 00:21:47.000 336 33803.98 248.43 17107.57 88888.00 2018-12-02 00:21:48.000 336 33803.97 248.41 17107.56 88888.00 2018-12-02 00:21:49.000 336 33803.96 248.39 17107.53 88888.00 2018-12-02 00:21:50.000 336 33803.97 248.44 17107.57 37888.01 2018-12-02 00:21:51.000 336 33803.99 248.43 17107.58 88888.00 2018-12-02 00:21:52.000 336 33803.97 248.44 17107.56 88888.00 2018-12-02 00:21:53.000 336 33803.98 248.46 17107.59 88888.00 2018-12-02 00:21:54.000 336 33804.02 248.49 17107.60 88888.00 2018-12-02 00:21:55.000 336 33803.97 248.48 17107.58 37887.96 2018-12-02 00:21:56.000 336 33803.97 248.42 17107.56 88888.00 2018-12-02 00:21:57.000 336 33803.93 248.43 17107.52 88888.00 2018-12-02 00:21:58.000 336 33803.95 248.41 17107.54 88888.00 2018-12-02 00:21:59.000 336 33803.96 248.45 17107.50 88888.00 2018-12-02 00:22:00.000 336 33803.96 248.45 17107.52 37887.94 2018-12-02 00:22:01.000 336 33803.98 248.45 17107.57 88888.00 2018-12-02 00:22:02.000 336 33804.01 248.45 17107.54 88888.00 2018-12-02 00:22:03.000 336 33803.95 248.44 17107.53 88888.00 2018-12-02 00:22:04.000 336 33803.95 248.41 17107.56 88888.00 2018-12-02 00:22:05.000 336 33803.97 248.40 17107.58 37887.83 2018-12-02 00:22:06.000 336 33803.94 248.38 17107.55 88888.00 2018-12-02 00:22:07.000 336 33803.97 248.32 17107.56 88888.00 2018-12-02 00:22:08.000 336 33804.01 248.35 17107.57 88888.00 2018-12-02 00:22:09.000 336 33803.95 248.36 17107.58 88888.00 2018-12-02 00:22:10.000 336 33803.93 248.39 17107.59 37887.91 2018-12-02 00:22:11.000 336 33803.96 248.38 17107.61 88888.00 2018-12-02 00:22:12.000 336 33803.98 248.38 17107.54 88888.00 2018-12-02 00:22:13.000 336 33803.95 248.39 17107.54 88888.00 2018-12-02 00:22:14.000 336 33803.95 248.37 17107.52 88888.00 2018-12-02 00:22:15.000 336 33803.95 248.34 17107.53 37887.99 2018-12-02 00:22:16.000 336 33803.95 248.37 17107.53 88888.00 2018-12-02 00:22:17.000 336 33803.95 248.42 17107.50 88888.00 2018-12-02 00:22:18.000 336 33803.97 248.41 17107.51 88888.00 2018-12-02 00:22:19.000 336 33804.00 248.40 17107.50 88888.00 2018-12-02 00:22:20.000 336 33804.01 248.39 17107.50 37887.86 2018-12-02 00:22:21.000 336 33804.02 248.37 17107.51 88888.00 2018-12-02 00:22:22.000 336 33804.03 248.40 17107.52 88888.00 2018-12-02 00:22:23.000 336 33804.05 248.41 17107.53 88888.00 2018-12-02 00:22:24.000 336 33804.08 248.33 17107.54 88888.00 2018-12-02 00:22:25.000 336 33804.06 248.28 17107.54 37888.05 2018-12-02 00:22:26.000 336 33804.08 248.31 17107.53 88888.00 2018-12-02 00:22:27.000 336 33804.12 248.37 17107.53 88888.00 2018-12-02 00:22:28.000 336 33804.16 248.32 17107.51 88888.00 2018-12-02 00:22:29.000 336 33804.20 248.27 17107.50 88888.00 2018-12-02 00:22:30.000 336 33804.22 248.27 17107.53 37888.18 2018-12-02 00:22:31.000 336 33804.22 248.27 17107.52 88888.00 2018-12-02 00:22:32.000 336 33804.30 248.27 17107.50 88888.00 2018-12-02 00:22:33.000 336 33804.24 248.29 17107.49 88888.00 2018-12-02 00:22:34.000 336 33804.22 248.29 17107.48 88888.00 2018-12-02 00:22:35.000 336 33804.22 248.26 17107.51 37888.08 2018-12-02 00:22:36.000 336 33804.30 248.27 17107.54 88888.00 2018-12-02 00:22:37.000 336 33804.35 248.29 17107.55 88888.00 2018-12-02 00:22:38.000 336 33804.36 248.29 17107.55 88888.00 2018-12-02 00:22:39.000 336 33804.36 248.25 17107.57 88888.00 2018-12-02 00:22:40.000 336 33804.38 248.23 17107.56 37888.10 2018-12-02 00:22:41.000 336 33804.34 248.18 17107.58 88888.00 2018-12-02 00:22:42.000 336 33804.32 248.17 17107.57 88888.00 2018-12-02 00:22:43.000 336 33804.33 248.18 17107.59 88888.00 2018-12-02 00:22:44.000 336 33804.38 248.17 17107.55 88888.00 2018-12-02 00:22:45.000 336 33804.39 248.16 17107.51 37888.21 2018-12-02 00:22:46.000 336 33804.42 248.13 17107.53 88888.00 2018-12-02 00:22:47.000 336 33804.43 248.13 17107.47 88888.00 2018-12-02 00:22:48.000 336 33804.40 248.13 17107.47 88888.00 2018-12-02 00:22:49.000 336 33804.44 248.13 17107.51 88888.00 2018-12-02 00:22:50.000 336 33804.40 248.17 17107.49 37888.31 2018-12-02 00:22:51.000 336 33804.42 248.20 17107.51 88888.00 2018-12-02 00:22:52.000 336 33804.46 248.19 17107.53 88888.00 2018-12-02 00:22:53.000 336 33804.47 248.16 17107.53 88888.00 2018-12-02 00:22:54.000 336 33804.48 248.15 17107.49 88888.00 2018-12-02 00:22:55.000 336 33804.46 248.08 17107.51 37888.29 2018-12-02 00:22:56.000 336 33804.44 248.09 17107.57 88888.00 2018-12-02 00:22:57.000 336 33804.44 248.14 17107.53 88888.00 2018-12-02 00:22:58.000 336 33804.42 248.16 17107.52 88888.00 2018-12-02 00:22:59.000 336 33804.42 248.22 17107.49 88888.00 2018-12-02 00:23:00.000 336 33804.42 248.18 17107.51 37888.31 2018-12-02 00:23:01.000 336 33804.38 248.16 17107.52 88888.00 2018-12-02 00:23:02.000 336 33804.38 248.19 17107.51 88888.00 2018-12-02 00:23:03.000 336 33804.42 248.18 17107.49 88888.00 2018-12-02 00:23:04.000 336 33804.42 248.19 17107.53 88888.00 2018-12-02 00:23:05.000 336 33804.40 248.14 17107.55 37888.42 2018-12-02 00:23:06.000 336 33804.40 248.15 17107.55 88888.00 2018-12-02 00:23:07.000 336 33804.36 248.15 17107.57 88888.00 2018-12-02 00:23:08.000 336 33804.35 248.17 17107.53 88888.00 2018-12-02 00:23:09.000 336 33804.37 248.18 17107.53 88888.00 2018-12-02 00:23:10.000 336 33804.39 248.20 17107.54 37888.35 2018-12-02 00:23:11.000 336 33804.39 248.18 17107.54 88888.00 2018-12-02 00:23:12.000 336 33804.36 248.22 17107.56 88888.00 2018-12-02 00:23:13.000 336 33804.34 248.22 17107.53 88888.00 2018-12-02 00:23:14.000 336 33804.31 248.24 17107.51 88888.00 2018-12-02 00:23:15.000 336 33804.31 248.23 17107.50 37888.32 2018-12-02 00:23:16.000 336 33804.33 248.20 17107.46 88888.00 2018-12-02 00:23:17.000 336 33804.33 248.21 17107.49 88888.00 2018-12-02 00:23:18.000 336 33804.33 248.21 17107.55 88888.00 2018-12-02 00:23:19.000 336 33804.33 248.18 17107.57 88888.00 2018-12-02 00:23:20.000 336 33804.30 248.21 17107.62 37888.29 2018-12-02 00:23:21.000 336 33804.31 248.21 17107.58 88888.00 2018-12-02 00:23:22.000 336 33804.33 248.19 17107.54 88888.00 2018-12-02 00:23:23.000 336 33804.31 248.19 17107.53 88888.00 2018-12-02 00:23:24.000 336 33804.30 248.17 17107.49 88888.00 2018-12-02 00:23:25.000 336 33804.29 248.16 17107.50 37888.12 2018-12-02 00:23:26.000 336 33804.31 248.16 17107.52 88888.00 2018-12-02 00:23:27.000 336 33804.24 248.13 17107.54 88888.00 2018-12-02 00:23:28.000 336 33804.21 248.14 17107.52 88888.00 2018-12-02 00:23:29.000 336 33804.22 248.15 17107.49 88888.00 2018-12-02 00:23:30.000 336 33804.21 248.19 17107.49 37888.12 2018-12-02 00:23:31.000 336 33804.22 248.23 17107.48 88888.00 2018-12-02 00:23:32.000 336 33804.20 248.25 17107.50 88888.00 2018-12-02 00:23:33.000 336 33804.18 248.22 17107.54 88888.00 2018-12-02 00:23:34.000 336 33804.19 248.21 17107.52 88888.00 2018-12-02 00:23:35.000 336 33804.13 248.23 17107.58 37888.04 2018-12-02 00:23:36.000 336 33804.10 248.23 17107.56 88888.00 2018-12-02 00:23:37.000 336 33804.07 248.20 17107.55 88888.00 2018-12-02 00:23:38.000 336 33804.06 248.20 17107.56 88888.00 2018-12-02 00:23:39.000 336 33804.05 248.21 17107.54 88888.00 2018-12-02 00:23:40.000 336 33804.10 248.21 17107.51 37888.06 2018-12-02 00:23:41.000 336 33804.09 248.21 17107.48 88888.00 2018-12-02 00:23:42.000 336 33804.05 248.25 17107.48 88888.00 2018-12-02 00:23:43.000 336 33804.02 248.28 17107.48 88888.00 2018-12-02 00:23:44.000 336 33804.06 248.30 17107.49 88888.00 2018-12-02 00:23:45.000 336 33804.04 248.28 17107.53 37887.94 2018-12-02 00:23:46.000 336 33804.01 248.33 17107.57 88888.00 2018-12-02 00:23:47.000 336 33804.02 248.32 17107.54 88888.00 2018-12-02 00:23:48.000 336 33804.01 248.33 17107.57 88888.00 2018-12-02 00:23:49.000 336 33803.98 248.30 17107.58 88888.00 2018-12-02 00:23:50.000 336 33803.95 248.33 17107.53 37887.98 2018-12-02 00:23:51.000 336 33803.95 248.34 17107.55 88888.00 2018-12-02 00:23:52.000 336 33803.91 248.31 17107.53 88888.00 2018-12-02 00:23:53.000 336 33803.94 248.31 17107.55 88888.00 2018-12-02 00:23:54.000 336 33803.96 248.33 17107.54 88888.00 2018-12-02 00:23:55.000 336 33803.93 248.34 17107.52 37887.97 2018-12-02 00:23:56.000 336 33803.94 248.31 17107.53 88888.00 2018-12-02 00:23:57.000 336 33803.95 248.33 17107.54 88888.00 2018-12-02 00:23:58.000 336 33803.95 248.31 17107.59 88888.00 2018-12-02 00:23:59.000 336 33803.98 248.33 17107.60 88888.00 2018-12-02 00:24:00.000 336 33804.00 248.32 17107.60 37887.92 2018-12-02 00:24:01.000 336 33803.95 248.31 17107.62 88888.00 2018-12-02 00:24:02.000 336 33803.93 248.30 17107.58 88888.00 2018-12-02 00:24:03.000 336 33803.90 248.27 17107.61 88888.00 2018-12-02 00:24:04.000 336 33803.90 248.25 17107.64 88888.00 2018-12-02 00:24:05.000 336 33803.93 248.30 17107.60 37887.82 2018-12-02 00:24:06.000 336 33803.97 248.30 17107.60 88888.00 2018-12-02 00:24:07.000 336 33803.97 248.29 17107.57 88888.00 2018-12-02 00:24:08.000 336 33804.01 248.27 17107.58 88888.00 2018-12-02 00:24:09.000 336 33804.00 248.29 17107.60 88888.00 2018-12-02 00:24:10.000 336 33803.96 248.29 17107.64 37887.81 2018-12-02 00:24:11.000 336 33803.96 248.27 17107.61 88888.00 2018-12-02 00:24:12.000 336 33803.96 248.30 17107.61 88888.00 2018-12-02 00:24:13.000 336 33803.95 248.27 17107.62 88888.00 2018-12-02 00:24:14.000 336 33803.98 248.25 17107.63 88888.00 2018-12-02 00:24:15.000 336 33804.01 248.27 17107.61 37887.98 2018-12-02 00:24:16.000 336 33804.03 248.27 17107.58 88888.00 2018-12-02 00:24:17.000 336 33804.01 248.24 17107.55 88888.00 2018-12-02 00:24:18.000 336 33804.01 248.26 17107.57 88888.00 2018-12-02 00:24:19.000 336 33804.03 248.26 17107.57 88888.00 2018-12-02 00:24:20.000 336 33804.07 248.20 17107.55 37887.88 2018-12-02 00:24:21.000 336 33804.07 248.23 17107.59 88888.00 2018-12-02 00:24:22.000 336 33804.05 248.28 17107.57 88888.00 2018-12-02 00:24:23.000 336 33804.06 248.28 17107.57 88888.00 2018-12-02 00:24:24.000 336 33804.06 248.29 17107.61 88888.00 2018-12-02 00:24:25.000 336 33804.01 248.31 17107.55 37887.88 2018-12-02 00:24:26.000 336 33804.04 248.39 17107.54 88888.00 2018-12-02 00:24:27.000 336 33804.04 248.30 17107.51 88888.00 2018-12-02 00:24:28.000 336 33804.07 248.31 17107.49 88888.00 2018-12-02 00:24:29.000 336 33804.09 248.29 17107.50 88888.00 2018-12-02 00:24:30.000 336 33804.08 248.29 17107.52 37888.06 2018-12-02 00:24:31.000 336 33804.10 248.33 17107.55 88888.00 2018-12-02 00:24:32.000 336 33804.13 248.36 17107.56 88888.00 2018-12-02 00:24:33.000 336 33804.13 248.34 17107.56 88888.00 2018-12-02 00:24:34.000 336 33804.16 248.33 17107.53 88888.00 2018-12-02 00:24:35.000 336 33804.12 248.28 17107.55 37887.97 2018-12-02 00:24:36.000 336 33804.11 248.32 17107.53 88888.00 2018-12-02 00:24:37.000 336 33804.11 248.36 17107.52 88888.00 2018-12-02 00:24:38.000 336 33804.10 248.34 17107.50 88888.00 2018-12-02 00:24:39.000 336 33804.12 248.34 17107.54 88888.00 2018-12-02 00:24:40.000 336 33804.14 248.33 17107.53 37887.97 2018-12-02 00:24:41.000 336 33804.14 248.36 17107.52 88888.00 2018-12-02 00:24:42.000 336 33804.13 248.34 17107.51 88888.00 2018-12-02 00:24:43.000 336 33804.12 248.31 17107.55 88888.00 2018-12-02 00:24:44.000 336 33804.19 248.28 17107.58 88888.00 2018-12-02 00:24:45.000 336 33804.20 248.30 17107.55 37887.97 2018-12-02 00:24:46.000 336 33804.17 248.34 17107.51 88888.00 2018-12-02 00:24:47.000 336 33804.20 248.35 17107.52 88888.00 2018-12-02 00:24:48.000 336 33804.22 248.36 17107.52 88888.00 2018-12-02 00:24:49.000 336 33804.23 248.36 17107.47 88888.00 2018-12-02 00:24:50.000 336 33804.23 248.30 17107.48 37888.05 2018-12-02 00:24:51.000 336 33804.25 248.29 17107.49 88888.00 2018-12-02 00:24:52.000 336 33804.24 248.34 17107.47 88888.00 2018-12-02 00:24:53.000 336 33804.24 248.32 17107.45 88888.00 2018-12-02 00:24:54.000 336 33804.26 248.32 17107.45 88888.00 2018-12-02 00:24:55.000 336 33804.24 248.31 17107.47 37888.13 2018-12-02 00:24:56.000 336 33804.26 248.33 17107.45 88888.00 2018-12-02 00:24:57.000 336 33804.20 248.35 17107.42 88888.00 2018-12-02 00:24:58.000 336 33804.22 248.35 17107.47 88888.00 2018-12-02 00:24:59.000 336 33804.23 248.31 17107.48 88888.00 2018-12-02 00:25:00.000 336 33804.21 248.31 17107.48 37888.09 2018-12-02 00:25:01.000 336 33804.18 248.28 17107.54 88888.00 2018-12-02 00:25:02.000 336 33804.18 248.28 17107.51 88888.00 2018-12-02 00:25:03.000 336 33804.17 248.26 17107.51 88888.00 2018-12-02 00:25:04.000 336 33804.16 248.30 17107.53 88888.00 2018-12-02 00:25:05.000 336 33804.14 248.34 17107.55 37888.11 2018-12-02 00:25:06.000 336 33804.11 248.34 17107.55 88888.00 2018-12-02 00:25:07.000 336 33804.13 248.35 17107.51 88888.00 2018-12-02 00:25:08.000 336 33804.13 248.37 17107.53 88888.00 2018-12-02 00:25:09.000 336 33804.12 248.37 17107.52 88888.00 2018-12-02 00:25:10.000 336 33804.08 248.37 17107.51 37888.04 2018-12-02 00:25:11.000 336 33804.10 248.41 17107.53 88888.00 2018-12-02 00:25:12.000 336 33804.11 248.42 17107.52 88888.00 2018-12-02 00:25:13.000 336 33804.12 248.41 17107.51 88888.00 2018-12-02 00:25:14.000 336 33804.07 248.40 17107.56 88888.00 2018-12-02 00:25:15.000 336 33804.10 248.38 17107.60 37888.07 2018-12-02 00:25:16.000 336 33804.10 248.41 17107.61 88888.00 2018-12-02 00:25:17.000 336 33804.09 248.41 17107.61 88888.00 2018-12-02 00:25:18.000 336 33804.09 248.43 17107.57 88888.00 2018-12-02 00:25:19.000 336 33804.07 248.44 17107.58 88888.00 2018-12-02 00:25:20.000 336 33804.04 248.45 17107.58 37887.95 2018-12-02 00:25:21.000 336 33804.02 248.44 17107.55 88888.00 2018-12-02 00:25:22.000 336 33804.04 248.46 17107.58 88888.00 2018-12-02 00:25:23.000 336 33804.01 248.47 17107.60 88888.00 2018-12-02 00:25:24.000 336 33804.00 248.47 17107.62 88888.00 2018-12-02 00:25:25.000 336 33803.96 248.46 17107.62 37887.97 2018-12-02 00:25:26.000 336 33803.98 248.48 17107.61 88888.00 2018-12-02 00:25:27.000 336 33803.99 248.49 17107.61 88888.00 2018-12-02 00:25:28.000 336 33804.03 248.46 17107.62 88888.00 2018-12-02 00:25:29.000 336 33804.00 248.47 17107.61 88888.00 2018-12-02 00:25:30.000 336 33804.05 248.52 17107.60 37887.89 2018-12-02 00:25:31.000 336 33804.00 248.51 17107.58 88888.00 2018-12-02 00:25:32.000 336 33803.98 248.53 17107.56 88888.00 2018-12-02 00:25:33.000 336 33803.97 248.53 17107.54 88888.00 2018-12-02 00:25:34.000 336 33803.95 248.52 17107.55 88888.00 2018-12-02 00:25:35.000 336 33803.98 248.49 17107.61 37887.87 2018-12-02 00:25:36.000 336 33804.00 248.51 17107.62 88888.00 2018-12-02 00:25:37.000 336 33803.99 248.52 17107.58 88888.00 2018-12-02 00:25:38.000 336 33803.96 248.53 17107.56 88888.00 2018-12-02 00:25:39.000 336 33803.93 248.49 17107.58 88888.00 2018-12-02 00:25:40.000 336 33803.96 248.48 17107.57 37887.85 2018-12-02 00:25:41.000 336 33803.96 248.51 17107.58 88888.00 2018-12-02 00:25:42.000 336 33803.97 248.53 17107.56 88888.00 2018-12-02 00:25:43.000 336 33803.94 248.55 17107.55 88888.00 2018-12-02 00:25:44.000 336 33803.94 248.54 17107.53 88888.00 2018-12-02 00:25:45.000 336 33803.99 248.55 17107.52 37887.81 2018-12-02 00:25:46.000 336 33803.98 248.49 17107.49 88888.00 2018-12-02 00:25:47.000 336 33803.95 248.52 17107.50 88888.00 2018-12-02 00:25:48.000 336 33803.97 248.55 17107.49 88888.00 2018-12-02 00:25:49.000 336 33803.99 248.58 17107.51 88888.00 2018-12-02 00:25:50.000 336 33803.98 248.54 17107.51 37887.85 2018-12-02 00:25:51.000 336 33803.97 248.59 17107.53 88888.00 2018-12-02 00:25:52.000 336 33803.98 248.60 17107.56 88888.00 2018-12-02 00:25:53.000 336 33804.00 248.63 17107.55 88888.00 2018-12-02 00:25:54.000 336 33803.98 248.61 17107.51 88888.00 2018-12-02 00:25:55.000 336 33803.99 248.62 17107.49 37887.90 2018-12-02 00:25:56.000 336 33803.97 248.62 17107.53 88888.00 2018-12-02 00:25:57.000 336 33803.92 248.62 17107.54 88888.00 2018-12-02 00:25:58.000 336 33803.91 248.64 17107.58 88888.00 2018-12-02 00:25:59.000 336 33803.90 248.61 17107.59 88888.00 2018-12-02 00:26:00.000 336 33803.91 248.60 17107.58 37887.81 2018-12-02 00:26:01.000 336 33803.88 248.60 17107.54 88888.00 2018-12-02 00:26:02.000 336 33803.87 248.57 17107.53 88888.00 2018-12-02 00:26:03.000 336 33803.90 248.55 17107.55 88888.00 2018-12-02 00:26:04.000 336 33803.93 248.56 17107.50 88888.00 2018-12-02 00:26:05.000 336 33803.86 248.54 17107.51 37887.82 2018-12-02 00:26:06.000 336 33803.83 248.54 17107.54 88888.00 2018-12-02 00:26:07.000 336 33803.86 248.60 17107.54 88888.00 2018-12-02 00:26:08.000 336 33803.87 248.60 17107.54 88888.00 2018-12-02 00:26:09.000 336 33803.87 248.57 17107.54 88888.00 2018-12-02 00:26:10.000 336 33803.87 248.55 17107.53 37887.86 2018-12-02 00:26:11.000 336 33803.81 248.49 17107.51 88888.00 2018-12-02 00:26:12.000 336 33803.77 248.46 17107.51 88888.00 2018-12-02 00:26:13.000 336 33803.79 248.49 17107.50 88888.00 2018-12-02 00:26:14.000 336 33803.77 248.50 17107.48 88888.00 2018-12-02 00:26:15.000 336 33803.76 248.50 17107.54 37887.69 2018-12-02 00:26:16.000 336 33803.75 248.53 17107.56 88888.00 2018-12-02 00:26:17.000 336 33803.68 248.53 17107.57 88888.00 2018-12-02 00:26:18.000 336 33803.65 248.49 17107.53 88888.00 2018-12-02 00:26:19.000 336 33803.65 248.48 17107.51 88888.00 2018-12-02 00:26:20.000 336 33803.63 248.45 17107.53 37887.67 2018-12-02 00:26:21.000 336 33803.66 248.45 17107.50 88888.00 2018-12-02 00:26:22.000 336 33803.68 248.42 17107.51 88888.00 2018-12-02 00:26:23.000 336 33803.66 248.40 17107.49 88888.00 2018-12-02 00:26:24.000 336 33803.67 248.42 17107.53 88888.00 2018-12-02 00:26:25.000 336 33803.66 248.41 17107.52 37887.65 2018-12-02 00:26:26.000 336 33803.67 248.42 17107.54 88888.00 2018-12-02 00:26:27.000 336 33803.64 248.45 17107.53 88888.00 2018-12-02 00:26:28.000 336 33803.65 248.46 17107.53 88888.00 2018-12-02 00:26:29.000 336 33803.64 248.46 17107.51 88888.00 2018-12-02 00:26:30.000 336 33803.63 248.46 17107.52 37887.69 2018-12-02 00:26:31.000 336 33803.61 248.40 17107.49 88888.00 2018-12-02 00:26:32.000 336 33803.59 248.41 17107.49 88888.00 2018-12-02 00:26:33.000 336 33803.58 248.46 17107.51 88888.00 2018-12-02 00:26:34.000 336 33803.58 248.47 17107.54 88888.00 2018-12-02 00:26:35.000 336 33803.55 248.47 17107.53 37887.48 2018-12-02 00:26:36.000 336 33803.55 248.46 17107.52 88888.00 2018-12-02 00:26:37.000 336 33803.59 248.45 17107.52 88888.00 2018-12-02 00:26:38.000 336 33803.55 248.45 17107.52 88888.00 2018-12-02 00:26:39.000 336 33803.51 248.46 17107.51 88888.00 2018-12-02 00:26:40.000 336 33803.50 248.45 17107.51 37887.55 2018-12-02 00:26:41.000 336 33803.53 248.48 17107.53 88888.00 2018-12-02 00:26:42.000 336 33803.51 248.48 17107.53 88888.00 2018-12-02 00:26:43.000 336 33803.49 248.47 17107.51 88888.00 2018-12-02 00:26:44.000 336 33803.51 248.45 17107.54 88888.00 2018-12-02 00:26:45.000 336 33803.48 248.40 17107.56 37887.56 2018-12-02 00:26:46.000 336 33803.51 248.43 17107.59 88888.00 2018-12-02 00:26:47.000 336 33803.52 248.39 17107.58 88888.00 2018-12-02 00:26:48.000 336 33803.52 248.39 17107.53 88888.00 2018-12-02 00:26:49.000 336 33803.50 248.38 17107.57 88888.00 2018-12-02 00:26:50.000 336 33803.49 248.41 17107.58 37887.44 2018-12-02 00:26:51.000 336 33803.46 248.45 17107.51 88888.00 2018-12-02 00:26:52.000 336 33803.49 248.48 17107.52 88888.00 2018-12-02 00:26:53.000 336 33803.49 248.47 17107.52 88888.00 2018-12-02 00:26:54.000 336 33803.49 248.44 17107.56 88888.00 2018-12-02 00:26:55.000 336 33803.50 248.47 17107.55 37887.57 2018-12-02 00:26:56.000 336 33803.52 248.53 17107.53 88888.00 2018-12-02 00:26:57.000 336 33803.48 248.50 17107.53 88888.00 2018-12-02 00:26:58.000 336 33803.46 248.53 17107.54 88888.00 2018-12-02 00:26:59.000 336 33803.47 248.56 17107.52 88888.00 2018-12-02 00:27:00.000 336 33803.49 248.54 17107.52 37887.39 2018-12-02 00:27:01.000 336 33803.47 248.53 17107.53 88888.00 2018-12-02 00:27:02.000 336 33803.47 248.54 17107.53 88888.00 2018-12-02 00:27:03.000 336 33803.50 248.52 17107.53 88888.00 2018-12-02 00:27:04.000 336 33803.48 248.55 17107.54 88888.00 2018-12-02 00:27:05.000 336 33803.45 248.55 17107.54 37887.47 2018-12-02 00:27:06.000 336 33803.47 248.57 17107.56 88888.00 2018-12-02 00:27:07.000 336 33803.48 248.57 17107.54 88888.00 2018-12-02 00:27:08.000 336 33803.45 248.60 17107.56 88888.00 2018-12-02 00:27:09.000 336 33803.44 248.58 17107.57 88888.00 2018-12-02 00:27:10.000 336 33803.46 248.58 17107.56 37887.45 2018-12-02 00:27:11.000 336 33803.45 248.61 17107.58 88888.00 2018-12-02 00:27:12.000 336 33803.44 248.58 17107.55 88888.00 2018-12-02 00:27:13.000 336 33803.41 248.53 17107.59 88888.00 2018-12-02 00:27:14.000 336 33803.44 248.52 17107.59 88888.00 2018-12-02 00:27:15.000 336 33803.45 248.54 17107.59 37887.39 2018-12-02 00:27:16.000 336 33803.48 248.60 17107.63 88888.00 2018-12-02 00:27:17.000 336 33803.50 248.58 17107.63 88888.00 2018-12-02 00:27:18.000 336 33803.49 248.56 17107.58 88888.00 2018-12-02 00:27:19.000 336 33803.53 248.60 17107.59 88888.00 2018-12-02 00:27:20.000 336 33803.52 248.65 17107.64 37887.41 2018-12-02 00:27:21.000 336 33803.51 248.63 17107.60 88888.00 2018-12-02 00:27:22.000 336 33803.51 248.58 17107.56 88888.00 2018-12-02 00:27:23.000 336 33803.52 248.53 17107.57 88888.00 2018-12-02 00:27:24.000 336 33803.56 248.49 17107.54 88888.00 2018-12-02 00:27:25.000 336 33803.58 248.49 17107.52 37887.50 2018-12-02 00:27:26.000 336 33803.62 248.52 17107.56 88888.00 2018-12-02 00:27:27.000 336 33803.59 248.54 17107.58 88888.00 2018-12-02 00:27:28.000 336 33803.58 248.48 17107.57 88888.00 2018-12-02 00:27:29.000 336 33803.60 248.47 17107.58 88888.00 2018-12-02 00:27:30.000 336 33803.60 248.44 17107.60 37887.57 2018-12-02 00:27:31.000 336 33803.64 248.42 17107.62 88888.00 2018-12-02 00:27:32.000 336 33803.61 248.40 17107.61 88888.00 2018-12-02 00:27:33.000 336 33803.61 248.38 17107.61 88888.00 2018-12-02 00:27:34.000 336 33803.63 248.38 17107.67 88888.00 2018-12-02 00:27:35.000 336 33803.61 248.38 17107.67 37887.64 2018-12-02 00:27:36.000 336 33803.64 248.28 17107.66 88888.00 2018-12-02 00:27:37.000 336 33803.63 248.26 17107.64 88888.00 2018-12-02 00:27:38.000 336 33803.64 248.28 17107.67 88888.00 2018-12-02 00:27:39.000 336 33803.61 248.27 17107.67 88888.00 2018-12-02 00:27:40.000 336 33803.67 248.23 17107.64 37887.55 2018-12-02 00:27:41.000 336 33803.67 248.27 17107.65 88888.00 2018-12-02 00:27:42.000 336 33803.70 248.29 17107.64 88888.00 2018-12-02 00:27:43.000 336 33803.73 248.30 17107.61 88888.00 2018-12-02 00:27:44.000 336 33803.75 248.34 17107.59 88888.00 2018-12-02 00:27:45.000 336 33803.71 248.31 17107.59 37887.59 2018-12-02 00:27:46.000 336 33803.70 248.28 17107.58 88888.00 2018-12-02 00:27:47.000 336 33803.69 248.30 17107.57 88888.00 2018-12-02 00:27:48.000 336 33803.72 248.35 17107.57 88888.00 2018-12-02 00:27:49.000 336 33803.74 248.33 17107.56 88888.00 2018-12-02 00:27:50.000 336 33803.73 248.33 17107.55 37887.79 2018-12-02 00:27:51.000 336 33803.76 248.33 17107.53 88888.00 2018-12-02 00:27:52.000 336 33803.77 248.32 17107.55 88888.00 2018-12-02 00:27:53.000 336 33803.72 248.32 17107.59 88888.00 2018-12-02 00:27:54.000 336 33803.72 248.35 17107.61 88888.00 2018-12-02 00:27:55.000 336 33803.74 248.36 17107.59 37887.68 2018-12-02 00:27:56.000 336 33803.73 248.35 17107.58 88888.00 2018-12-02 00:27:57.000 336 33803.73 248.33 17107.57 88888.00 2018-12-02 00:27:58.000 336 33803.78 248.34 17107.55 88888.00 2018-12-02 00:27:59.000 336 33803.78 248.32 17107.61 88888.00 2018-12-02 00:28:00.000 336 33803.82 248.35 17107.63 37887.77 2018-12-02 00:28:01.000 336 33803.83 248.34 17107.59 88888.00 2018-12-02 00:28:02.000 336 33803.84 248.32 17107.58 88888.00 2018-12-02 00:28:03.000 336 33803.86 248.28 17107.59 88888.00 2018-12-02 00:28:04.000 336 33803.87 248.29 17107.58 88888.00 2018-12-02 00:28:05.000 336 33803.89 248.27 17107.58 37887.88 2018-12-02 00:28:06.000 336 33803.93 248.26 17107.59 88888.00 2018-12-02 00:28:07.000 336 33803.94 248.28 17107.62 88888.00 2018-12-02 00:28:08.000 336 33803.92 248.26 17107.62 88888.00 2018-12-02 00:28:09.000 336 33803.92 248.26 17107.60 88888.00 2018-12-02 00:28:10.000 336 33803.92 248.27 17107.57 37887.89 2018-12-02 00:28:11.000 336 33803.93 248.24 17107.59 88888.00 2018-12-02 00:28:12.000 336 33803.94 248.27 17107.58 88888.00 2018-12-02 00:28:13.000 336 33803.95 248.29 17107.55 88888.00 2018-12-02 00:28:14.000 336 33803.93 248.27 17107.58 88888.00 2018-12-02 00:28:15.000 336 33803.88 248.29 17107.60 37887.80 2018-12-02 00:28:16.000 336 33803.87 248.28 17107.56 88888.00 2018-12-02 00:28:17.000 336 33803.89 248.29 17107.61 88888.00 2018-12-02 00:28:18.000 336 33803.88 248.26 17107.63 88888.00 2018-12-02 00:28:19.000 336 33803.89 248.20 17107.59 88888.00 2018-12-02 00:28:20.000 336 33803.88 248.21 17107.58 37887.83 2018-12-02 00:28:21.000 336 33803.89 248.23 17107.59 88888.00 2018-12-02 00:28:22.000 336 33803.90 248.27 17107.56 88888.00 2018-12-02 00:28:23.000 336 33803.93 248.29 17107.56 88888.00 2018-12-02 00:28:24.000 336 33803.91 248.29 17107.58 88888.00 2018-12-02 00:28:25.000 336 33803.88 248.28 17107.54 37887.93 2018-12-02 00:28:26.000 336 33803.84 248.27 17107.59 88888.00 2018-12-02 00:28:27.000 336 33803.87 248.27 17107.61 88888.00 2018-12-02 00:28:28.000 336 33803.87 248.27 17107.63 88888.00 2018-12-02 00:28:29.000 336 33803.89 248.26 17107.64 88888.00 2018-12-02 00:28:30.000 336 33803.89 248.23 17107.59 37887.85 2018-12-02 00:28:31.000 336 33803.88 248.23 17107.59 88888.00 2018-12-02 00:28:32.000 336 33803.89 248.22 17107.58 88888.00 2018-12-02 00:28:33.000 336 33803.89 248.22 17107.61 88888.00 2018-12-02 00:28:34.000 336 33803.87 248.27 17107.59 88888.00 2018-12-02 00:28:35.000 336 33803.86 248.28 17107.60 37887.82 2018-12-02 00:28:36.000 336 33803.86 248.27 17107.62 88888.00 2018-12-02 00:28:37.000 336 33803.89 248.24 17107.61 88888.00 2018-12-02 00:28:38.000 336 33803.87 248.22 17107.60 88888.00 2018-12-02 00:28:39.000 336 33803.87 248.20 17107.59 88888.00 2018-12-02 00:28:40.000 336 33803.90 248.21 17107.62 37887.86 2018-12-02 00:28:41.000 336 33803.88 248.23 17107.66 88888.00 2018-12-02 00:28:42.000 336 33803.90 248.20 17107.66 88888.00 2018-12-02 00:28:43.000 336 33803.94 248.24 17107.65 88888.00 2018-12-02 00:28:44.000 336 33803.93 248.24 17107.64 88888.00 2018-12-02 00:28:45.000 336 33803.92 248.22 17107.66 37887.75 2018-12-02 00:28:46.000 336 33803.92 248.19 17107.65 88888.00 2018-12-02 00:28:47.000 336 33803.89 248.20 17107.66 88888.00 2018-12-02 00:28:48.000 336 33803.88 248.23 17107.66 88888.00 2018-12-02 00:28:49.000 336 33803.86 248.21 17107.65 88888.00 2018-12-02 00:28:50.000 336 33803.83 248.23 17107.64 37887.88 2018-12-02 00:28:51.000 336 33803.81 248.27 17107.66 88888.00 2018-12-02 00:28:52.000 336 33803.82 248.27 17107.66 88888.00 2018-12-02 00:28:53.000 336 33803.80 248.27 17107.66 88888.00 2018-12-02 00:28:54.000 336 33803.80 248.31 17107.62 88888.00 2018-12-02 00:28:55.000 336 33803.81 248.28 17107.60 37887.86 2018-12-02 00:28:56.000 336 33803.82 248.29 17107.62 88888.00 2018-12-02 00:28:57.000 336 33803.85 248.30 17107.62 88888.00 2018-12-02 00:28:58.000 336 33803.88 248.25 17107.62 88888.00 2018-12-02 00:28:59.000 336 33803.89 248.27 17107.60 88888.00 2018-12-02 00:29:00.000 336 33803.87 248.28 17107.61 37887.71 2018-12-02 00:29:01.000 336 33803.85 248.26 17107.61 88888.00 2018-12-02 00:29:02.000 336 33803.87 248.26 17107.62 88888.00 2018-12-02 00:29:03.000 336 33803.84 248.24 17107.60 88888.00 2018-12-02 00:29:04.000 336 33803.86 248.24 17107.60 88888.00 2018-12-02 00:29:05.000 336 33803.86 248.25 17107.59 37887.82 2018-12-02 00:29:06.000 336 33803.81 248.26 17107.58 88888.00 2018-12-02 00:29:07.000 336 33803.81 248.25 17107.57 88888.00 2018-12-02 00:29:08.000 336 33803.83 248.21 17107.60 88888.00 2018-12-02 00:29:09.000 336 33803.83 248.21 17107.59 88888.00 2018-12-02 00:29:10.000 336 33803.80 248.26 17107.59 37887.76 2018-12-02 00:29:11.000 336 33803.80 248.31 17107.58 88888.00 2018-12-02 00:29:12.000 336 33803.82 248.29 17107.58 88888.00 2018-12-02 00:29:13.000 336 33803.73 248.22 17107.60 88888.00 2018-12-02 00:29:14.000 336 33803.74 248.21 17107.63 88888.00 2018-12-02 00:29:15.000 336 33803.75 248.23 17107.57 37887.85 2018-12-02 00:29:16.000 336 33803.74 248.27 17107.58 88888.00 2018-12-02 00:29:17.000 336 33803.74 248.25 17107.60 88888.00 2018-12-02 00:29:18.000 336 33803.74 248.22 17107.59 88888.00 2018-12-02 00:29:19.000 336 33803.77 248.25 17107.60 88888.00 2018-12-02 00:29:20.000 336 33803.74 248.28 17107.62 37887.65 2018-12-02 00:29:21.000 336 33803.72 248.27 17107.61 88888.00 2018-12-02 00:29:22.000 336 33803.70 248.28 17107.64 88888.00 2018-12-02 00:29:23.000 336 33803.72 248.30 17107.66 88888.00 2018-12-02 00:29:24.000 336 33803.77 248.37 17107.64 88888.00 2018-12-02 00:29:25.000 336 33803.76 248.36 17107.66 37887.75 2018-12-02 00:29:26.000 336 33803.77 248.34 17107.68 88888.00 2018-12-02 00:29:27.000 336 33803.80 248.35 17107.66 88888.00 2018-12-02 00:29:28.000 336 33803.78 248.32 17107.63 88888.00 2018-12-02 00:29:29.000 336 33803.75 248.33 17107.63 88888.00 2018-12-02 00:29:30.000 336 33803.73 248.35 17107.63 37887.69 2018-12-02 00:29:31.000 336 33803.73 248.37 17107.61 88888.00 2018-12-02 00:29:32.000 336 33803.73 248.35 17107.60 88888.00 2018-12-02 00:29:33.000 336 33803.75 248.31 17107.60 88888.00 2018-12-02 00:29:34.000 336 33803.78 248.32 17107.61 88888.00 2018-12-02 00:29:35.000 336 33803.79 248.32 17107.57 37887.73 2018-12-02 00:29:36.000 336 33803.78 248.29 17107.55 88888.00 2018-12-02 00:29:37.000 336 33803.80 248.32 17107.56 88888.00 2018-12-02 00:29:38.000 336 33803.81 248.30 17107.57 88888.00 2018-12-02 00:29:39.000 336 33803.80 248.25 17107.58 88888.00 2018-12-02 00:29:40.000 336 33803.79 248.22 17107.58 37887.67 2018-12-02 00:29:41.000 336 33803.79 248.25 17107.58 88888.00 2018-12-02 00:29:42.000 336 33803.78 248.27 17107.59 88888.00 2018-12-02 00:29:43.000 336 33803.79 248.25 17107.59 88888.00 2018-12-02 00:29:44.000 336 33803.83 248.22 17107.58 88888.00 2018-12-02 00:29:45.000 336 33803.80 248.24 17107.61 37887.83 2018-12-02 00:29:46.000 336 33803.77 248.25 17107.56 88888.00 2018-12-02 00:29:47.000 336 33803.81 248.28 17107.57 88888.00 2018-12-02 00:29:48.000 336 33803.80 248.28 17107.60 88888.00 2018-12-02 00:29:49.000 336 33803.76 248.24 17107.58 88888.00 2018-12-02 00:29:50.000 336 33803.77 248.23 17107.61 37887.74 2018-12-02 00:29:51.000 336 33803.77 248.23 17107.56 88888.00 2018-12-02 00:29:52.000 336 33803.76 248.26 17107.59 88888.00 2018-12-02 00:29:53.000 336 33803.79 248.26 17107.60 88888.00 2018-12-02 00:29:54.000 336 33803.79 248.24 17107.57 88888.00 2018-12-02 00:29:55.000 336 33803.77 248.27 17107.55 37887.78 2018-12-02 00:29:56.000 336 33803.77 248.31 17107.58 88888.00 2018-12-02 00:29:57.000 336 33803.76 248.28 17107.59 88888.00 2018-12-02 00:29:58.000 336 33803.74 248.30 17107.56 88888.00 2018-12-02 00:29:59.000 336 33803.80 248.31 17107.55 88888.00 2018-12-02 00:30:00.000 336 33803.84 248.29 17107.56 37887.84 2018-12-02 00:30:01.000 336 33803.81 248.27 17107.56 88888.00 2018-12-02 00:30:02.000 336 33803.83 248.26 17107.57 88888.00 2018-12-02 00:30:03.000 336 33803.86 248.26 17107.59 88888.00 2018-12-02 00:30:04.000 336 33803.85 248.27 17107.57 88888.00 2018-12-02 00:30:05.000 336 33803.86 248.30 17107.57 37887.76 2018-12-02 00:30:06.000 336 33803.86 248.29 17107.56 88888.00 2018-12-02 00:30:07.000 336 33803.80 248.26 17107.60 88888.00 2018-12-02 00:30:08.000 336 33803.82 248.23 17107.62 88888.00 2018-12-02 00:30:09.000 336 33803.85 248.19 17107.64 88888.00 2018-12-02 00:30:10.000 336 33803.86 248.22 17107.64 37887.82 2018-12-02 00:30:11.000 336 33803.84 248.22 17107.64 88888.00 2018-12-02 00:30:12.000 336 33803.83 248.21 17107.65 88888.00 2018-12-02 00:30:13.000 336 33803.80 248.20 17107.64 88888.00 2018-12-02 00:30:14.000 336 33803.80 248.21 17107.64 88888.00 2018-12-02 00:30:15.000 336 33803.83 248.22 17107.57 37887.80 2018-12-02 00:30:16.000 336 33803.83 248.25 17107.59 88888.00 2018-12-02 00:30:17.000 336 33803.85 248.27 17107.58 88888.00 2018-12-02 00:30:18.000 336 33803.79 248.33 17107.60 88888.00 2018-12-02 00:30:19.000 336 33803.81 248.30 17107.59 88888.00 2018-12-02 00:30:20.000 336 33803.82 248.27 17107.61 37887.74 2018-12-02 00:30:21.000 336 33803.83 248.26 17107.59 88888.00 2018-12-02 00:30:22.000 336 33803.87 248.26 17107.60 88888.00 2018-12-02 00:30:23.000 336 33803.87 248.26 17107.57 88888.00 2018-12-02 00:30:24.000 336 33803.84 248.28 17107.60 88888.00 2018-12-02 00:30:25.000 336 33803.84 248.29 17107.62 37887.70 2018-12-02 00:30:26.000 336 33803.85 248.28 17107.63 88888.00 2018-12-02 00:30:27.000 336 33803.84 248.26 17107.62 88888.00 2018-12-02 00:30:28.000 336 33803.87 248.30 17107.60 88888.00 2018-12-02 00:30:29.000 336 33803.84 248.32 17107.62 88888.00 2018-12-02 00:30:30.000 336 33803.87 248.30 17107.61 37887.67 2018-12-02 00:30:31.000 336 33803.87 248.32 17107.64 88888.00 2018-12-02 00:30:32.000 336 33803.90 248.36 17107.61 88888.00 2018-12-02 00:30:33.000 336 33803.85 248.38 17107.62 88888.00 2018-12-02 00:30:34.000 336 33803.80 248.38 17107.59 88888.00 2018-12-02 00:30:35.000 336 33803.82 248.39 17107.59 37887.71 2018-12-02 00:30:36.000 336 33803.84 248.40 17107.60 88888.00 2018-12-02 00:30:37.000 336 33803.82 248.37 17107.61 88888.00 2018-12-02 00:30:38.000 336 33803.81 248.32 17107.62 88888.00 2018-12-02 00:30:39.000 336 33803.77 248.23 17107.58 88888.00 2018-12-02 00:30:40.000 336 33803.79 248.23 17107.58 37887.73 2018-12-02 00:30:41.000 336 33803.81 248.25 17107.57 88888.00 2018-12-02 00:30:42.000 336 33803.82 248.25 17107.59 88888.00 2018-12-02 00:30:43.000 336 33803.80 248.21 17107.57 88888.00 2018-12-02 00:30:44.000 336 33803.79 248.20 17107.60 88888.00 2018-12-02 00:30:45.000 336 33803.80 248.24 17107.59 37887.73 2018-12-02 00:30:46.000 336 33803.83 248.26 17107.57 88888.00 2018-12-02 00:30:47.000 336 33803.84 248.24 17107.55 88888.00 2018-12-02 00:30:48.000 336 33803.82 248.27 17107.60 88888.00 2018-12-02 00:30:49.000 336 33803.82 248.25 17107.60 88888.00 2018-12-02 00:30:50.000 336 33803.86 248.28 17107.53 37887.73 2018-12-02 00:30:51.000 336 33803.83 248.26 17107.56 88888.00 2018-12-02 00:30:52.000 336 33803.84 248.28 17107.63 88888.00 2018-12-02 00:30:53.000 336 33803.83 248.25 17107.62 88888.00 2018-12-02 00:30:54.000 336 33803.77 248.26 17107.61 88888.00 2018-12-02 00:30:55.000 336 33803.76 248.24 17107.62 37887.70 2018-12-02 00:30:56.000 336 33803.78 248.25 17107.58 88888.00 2018-12-02 00:30:57.000 336 33803.78 248.24 17107.57 88888.00 2018-12-02 00:30:58.000 336 33803.79 248.31 17107.56 88888.00 2018-12-02 00:30:59.000 336 33803.76 248.32 17107.55 88888.00 2018-12-02 00:31:00.000 336 33803.77 248.30 17107.58 37887.76 2018-12-02 00:31:01.000 336 33803.75 248.32 17107.56 88888.00 2018-12-02 00:31:02.000 336 33803.74 248.29 17107.56 88888.00 2018-12-02 00:31:03.000 336 33803.74 248.28 17107.59 88888.00 2018-12-02 00:31:04.000 336 33803.75 248.25 17107.59 88888.00 2018-12-02 00:31:05.000 336 33803.74 248.24 17107.61 37887.63 2018-12-02 00:31:06.000 336 33803.71 248.24 17107.56 88888.00 2018-12-02 00:31:07.000 336 33803.70 248.29 17107.55 88888.00 2018-12-02 00:31:08.000 336 33803.75 248.31 17107.55 88888.00 2018-12-02 00:31:09.000 336 33803.76 248.34 17107.54 88888.00 2018-12-02 00:31:10.000 336 33803.77 248.34 17107.57 37887.63 2018-12-02 00:31:11.000 336 33803.77 248.28 17107.54 88888.00 2018-12-02 00:31:12.000 336 33803.78 248.29 17107.55 88888.00 2018-12-02 00:31:13.000 336 33803.77 248.30 17107.54 88888.00 2018-12-02 00:31:14.000 336 33803.72 248.26 17107.58 88888.00 2018-12-02 00:31:15.000 336 33803.73 248.25 17107.61 37887.69 2018-12-02 00:31:16.000 336 33803.78 248.26 17107.60 88888.00 2018-12-02 00:31:17.000 336 33803.77 248.28 17107.60 88888.00 2018-12-02 00:31:18.000 336 33803.78 248.25 17107.57 88888.00 2018-12-02 00:31:19.000 336 33803.80 248.28 17107.58 88888.00 2018-12-02 00:31:20.000 336 33803.77 248.28 17107.61 37887.75 2018-12-02 00:31:21.000 336 33803.78 248.28 17107.58 88888.00 2018-12-02 00:31:22.000 336 33803.82 248.26 17107.60 88888.00 2018-12-02 00:31:23.000 336 33803.84 248.28 17107.58 88888.00 2018-12-02 00:31:24.000 336 33803.84 248.29 17107.58 88888.00 2018-12-02 00:31:25.000 336 33803.83 248.30 17107.59 37887.68 2018-12-02 00:31:26.000 336 33803.84 248.28 17107.59 88888.00 2018-12-02 00:31:27.000 336 33803.87 248.28 17107.56 88888.00 2018-12-02 00:31:28.000 336 33803.88 248.24 17107.56 88888.00 2018-12-02 00:31:29.000 336 33803.85 248.21 17107.57 88888.00 2018-12-02 00:31:30.000 336 33803.85 248.24 17107.57 37887.73 2018-12-02 00:31:31.000 336 33803.84 248.24 17107.55 88888.00 2018-12-02 00:31:32.000 336 33803.84 248.24 17107.58 88888.00 2018-12-02 00:31:33.000 336 33803.82 248.26 17107.62 88888.00 2018-12-02 00:31:34.000 336 33803.81 248.28 17107.61 88888.00 2018-12-02 00:31:35.000 336 33803.83 248.25 17107.59 37887.78 2018-12-02 00:31:36.000 336 33803.84 248.28 17107.63 88888.00 2018-12-02 00:31:37.000 336 33803.86 248.29 17107.65 88888.00 2018-12-02 00:31:38.000 336 33803.88 248.28 17107.63 88888.00 2018-12-02 00:31:39.000 336 33803.87 248.28 17107.64 88888.00 2018-12-02 00:31:40.000 336 33803.85 248.29 17107.64 37887.70 2018-12-02 00:31:41.000 336 33803.85 248.30 17107.60 88888.00 2018-12-02 00:31:42.000 336 33803.84 248.28 17107.60 88888.00 2018-12-02 00:31:43.000 336 33803.85 248.29 17107.57 88888.00 2018-12-02 00:31:44.000 336 33803.86 248.26 17107.58 88888.00 2018-12-02 00:31:45.000 336 33803.84 248.25 17107.60 37887.85 2018-12-02 00:31:46.000 336 33803.90 248.30 17107.65 88888.00 2018-12-02 00:31:47.000 336 33803.88 248.36 17107.66 88888.00 2018-12-02 00:31:48.000 336 33803.88 248.37 17107.65 88888.00 2018-12-02 00:31:49.000 336 33803.88 248.35 17107.63 88888.00 2018-12-02 00:31:50.000 336 33803.89 248.34 17107.64 37887.72 2018-12-02 00:31:51.000 336 33803.88 248.29 17107.67 88888.00 2018-12-02 00:31:52.000 336 33803.89 248.30 17107.61 88888.00 2018-12-02 00:31:53.000 336 33803.88 248.36 17107.63 88888.00 2018-12-02 00:31:54.000 336 33803.86 248.34 17107.62 88888.00 2018-12-02 00:31:55.000 336 33803.88 248.32 17107.63 37887.79 2018-12-02 00:31:56.000 336 33803.89 248.28 17107.58 88888.00 2018-12-02 00:31:57.000 336 33803.86 248.32 17107.57 88888.00 2018-12-02 00:31:58.000 336 33803.84 248.34 17107.54 88888.00 2018-12-02 00:31:59.000 336 33803.87 248.32 17107.56 88888.00 2018-12-02 00:32:00.000 336 33803.90 248.32 17107.58 37887.71 2018-12-02 00:32:01.000 336 33803.90 248.33 17107.57 88888.00 2018-12-02 00:32:02.000 336 33803.86 248.36 17107.60 88888.00 2018-12-02 00:32:03.000 336 33803.88 248.38 17107.59 88888.00 2018-12-02 00:32:04.000 336 33803.85 248.36 17107.61 88888.00 2018-12-02 00:32:05.000 336 33803.86 248.29 17107.62 37887.80 2018-12-02 00:32:06.000 336 33803.87 248.31 17107.64 88888.00 2018-12-02 00:32:07.000 336 33803.88 248.30 17107.61 88888.00 2018-12-02 00:32:08.000 336 33803.91 248.28 17107.59 88888.00 2018-12-02 00:32:09.000 336 33803.92 248.25 17107.63 88888.00 2018-12-02 00:32:10.000 336 33803.90 248.20 17107.67 37887.87 2018-12-02 00:32:11.000 336 33803.92 248.22 17107.65 88888.00 2018-12-02 00:32:12.000 336 33803.93 248.23 17107.58 88888.00 2018-12-02 00:32:13.000 336 33803.93 248.26 17107.57 88888.00 2018-12-02 00:32:14.000 336 33803.96 248.26 17107.61 88888.00 2018-12-02 00:32:15.000 336 33803.96 248.28 17107.59 37887.91 2018-12-02 00:32:16.000 336 33803.95 248.33 17107.63 88888.00 2018-12-02 00:32:17.000 336 33803.92 248.32 17107.65 88888.00 2018-12-02 00:32:18.000 336 33803.91 248.27 17107.63 88888.00 2018-12-02 00:32:19.000 336 33803.90 248.26 17107.60 88888.00 2018-12-02 00:32:20.000 336 33803.92 248.27 17107.57 37887.87 2018-12-02 00:32:21.000 336 33803.89 248.27 17107.59 88888.00 2018-12-02 00:32:22.000 336 33803.91 248.25 17107.58 88888.00 2018-12-02 00:32:23.000 336 33803.90 248.24 17107.60 88888.00 2018-12-02 00:32:24.000 336 33803.91 248.21 17107.61 88888.00 2018-12-02 00:32:25.000 336 33803.92 248.25 17107.61 37887.86 2018-12-02 00:32:26.000 336 33803.89 248.27 17107.64 88888.00 2018-12-02 00:32:27.000 336 33803.86 248.26 17107.64 88888.00 2018-12-02 00:32:28.000 336 33803.90 248.24 17107.58 88888.00 2018-12-02 00:32:29.000 336 33803.88 248.25 17107.55 88888.00 2018-12-02 00:32:30.000 336 33803.89 248.25 17107.57 37887.86 2018-12-02 00:32:31.000 336 33803.92 248.25 17107.62 88888.00 2018-12-02 00:32:32.000 336 33803.93 248.25 17107.58 88888.00 2018-12-02 00:32:33.000 336 33803.88 248.22 17107.59 88888.00 2018-12-02 00:32:34.000 336 33803.88 248.20 17107.60 88888.00 2018-12-02 00:32:35.000 336 33803.86 248.16 17107.59 37887.79 2018-12-02 00:32:36.000 336 33803.88 248.16 17107.57 88888.00 2018-12-02 00:32:37.000 336 33803.82 248.17 17107.59 88888.00 2018-12-02 00:32:38.000 336 33803.86 248.19 17107.54 88888.00 2018-12-02 00:32:39.000 336 33803.84 248.20 17107.53 88888.00 2018-12-02 00:32:40.000 336 33803.88 248.16 17107.53 37887.72 2018-12-02 00:32:41.000 336 33803.90 248.15 17107.52 88888.00 2018-12-02 00:32:42.000 336 33803.91 248.21 17107.59 88888.00 2018-12-02 00:32:43.000 336 33803.90 248.18 17107.62 88888.00 2018-12-02 00:32:44.000 336 33803.90 248.22 17107.62 88888.00 2018-12-02 00:32:45.000 336 33803.90 248.26 17107.57 37887.81 2018-12-02 00:32:46.000 336 33803.92 248.23 17107.59 88888.00 2018-12-02 00:32:47.000 336 33803.91 248.22 17107.58 88888.00 2018-12-02 00:32:48.000 336 33803.90 248.23 17107.57 88888.00 2018-12-02 00:32:49.000 336 33803.92 248.26 17107.53 88888.00 2018-12-02 00:32:50.000 336 33803.90 248.27 17107.54 37887.86 2018-12-02 00:32:51.000 336 33803.86 248.25 17107.56 88888.00 2018-12-02 00:32:52.000 336 33803.85 248.26 17107.56 88888.00 2018-12-02 00:32:53.000 336 33803.83 248.25 17107.57 88888.00 2018-12-02 00:32:54.000 336 33803.83 248.26 17107.59 88888.00 2018-12-02 00:32:55.000 336 33803.84 248.30 17107.58 37887.77 2018-12-02 00:32:56.000 336 33803.86 248.29 17107.59 88888.00 2018-12-02 00:32:57.000 336 33803.87 248.27 17107.60 88888.00 2018-12-02 00:32:58.000 336 33803.87 248.27 17107.59 88888.00 2018-12-02 00:32:59.000 336 33803.88 248.26 17107.58 88888.00 2018-12-02 00:33:00.000 336 33803.87 248.27 17107.58 37887.78 2018-12-02 00:33:01.000 336 33803.88 248.24 17107.57 88888.00 2018-12-02 00:33:02.000 336 33803.89 248.26 17107.55 88888.00 2018-12-02 00:33:03.000 336 33803.85 248.22 17107.56 88888.00 2018-12-02 00:33:04.000 336 33803.87 248.27 17107.58 88888.00 2018-12-02 00:33:05.000 336 33803.89 248.27 17107.59 37887.83 2018-12-02 00:33:06.000 336 33803.90 248.26 17107.63 88888.00 2018-12-02 00:33:07.000 336 33803.90 248.27 17107.60 88888.00 2018-12-02 00:33:08.000 336 33803.91 248.26 17107.61 88888.00 2018-12-02 00:33:09.000 336 33803.92 248.26 17107.62 88888.00 2018-12-02 00:33:10.000 336 33803.92 248.31 17107.62 37887.87 2018-12-02 00:33:11.000 336 33803.90 248.31 17107.61 88888.00 2018-12-02 00:33:12.000 336 33803.89 248.29 17107.54 88888.00 2018-12-02 00:33:13.000 336 33803.94 248.25 17107.57 88888.00 2018-12-02 00:33:14.000 336 33803.95 248.31 17107.59 88888.00 2018-12-02 00:33:15.000 336 33803.92 248.32 17107.59 37887.74 2018-12-02 00:33:16.000 336 33803.91 248.30 17107.60 88888.00 2018-12-02 00:33:17.000 336 33803.89 248.29 17107.58 88888.00 2018-12-02 00:33:18.000 336 33803.88 248.29 17107.57 88888.00 2018-12-02 00:33:19.000 336 33803.90 248.33 17107.55 88888.00 2018-12-02 00:33:20.000 336 33803.91 248.35 17107.58 37887.89 2018-12-02 00:33:21.000 336 33803.92 248.33 17107.61 88888.00 2018-12-02 00:33:22.000 336 33803.94 248.30 17107.59 88888.00 2018-12-02 00:33:23.000 336 33803.96 248.32 17107.61 88888.00 2018-12-02 00:33:24.000 336 33803.97 248.30 17107.60 88888.00 2018-12-02 00:33:25.000 336 33803.98 248.29 17107.57 37887.87 2018-12-02 00:33:26.000 336 33803.97 248.33 17107.55 88888.00 2018-12-02 00:33:27.000 336 33803.98 248.29 17107.54 88888.00 2018-12-02 00:33:28.000 336 33804.02 248.26 17107.53 88888.00 2018-12-02 00:33:29.000 336 33804.06 248.29 17107.51 88888.00 2018-12-02 00:33:30.000 336 33804.08 248.32 17107.51 37887.93 2018-12-02 00:33:31.000 336 33804.11 248.34 17107.51 88888.00 2018-12-02 00:33:32.000 336 33804.16 248.31 17107.51 88888.00 2018-12-02 00:33:33.000 336 33804.18 248.28 17107.53 88888.00 2018-12-02 00:33:34.000 336 33804.20 248.31 17107.53 88888.00 2018-12-02 00:33:35.000 336 33804.22 248.26 17107.57 37887.99 2018-12-02 00:33:36.000 336 33804.23 248.26 17107.54 88888.00 2018-12-02 00:33:37.000 336 33804.27 248.27 17107.55 88888.00 2018-12-02 00:33:38.000 336 33804.28 248.27 17107.58 88888.00 2018-12-02 00:33:39.000 336 33804.29 248.29 17107.59 88888.00 2018-12-02 00:33:40.000 336 33804.30 248.27 17107.57 37888.05 2018-12-02 00:33:41.000 336 33804.31 248.22 17107.57 88888.00 2018-12-02 00:33:42.000 336 33804.36 248.27 17107.56 88888.00 2018-12-02 00:33:43.000 336 33804.40 248.28 17107.53 88888.00 2018-12-02 00:33:44.000 336 33804.46 248.27 17107.49 88888.00 2018-12-02 00:33:45.000 336 33804.51 248.28 17107.49 37888.19 2018-12-02 00:33:46.000 336 33804.48 248.28 17107.50 88888.00 2018-12-02 00:33:47.000 336 33804.46 248.29 17107.50 88888.00 2018-12-02 00:33:48.000 336 33804.48 248.31 17107.49 88888.00 2018-12-02 00:33:49.000 336 33804.50 248.28 17107.49 88888.00 2018-12-02 00:33:50.000 336 33804.50 248.21 17107.53 37888.34 2018-12-02 00:33:51.000 336 33804.50 248.22 17107.53 88888.00 2018-12-02 00:33:52.000 336 33804.54 248.24 17107.51 88888.00 2018-12-02 00:33:53.000 336 33804.54 248.21 17107.50 88888.00 2018-12-02 00:33:54.000 336 33804.58 248.22 17107.49 88888.00 2018-12-02 00:33:55.000 336 33804.57 248.23 17107.49 37888.40 2018-12-02 00:33:56.000 336 33804.53 248.23 17107.53 88888.00 2018-12-02 00:33:57.000 336 33804.54 248.23 17107.55 88888.00 2018-12-02 00:33:58.000 336 33804.55 248.23 17107.52 88888.00 2018-12-02 00:33:59.000 336 33804.51 248.25 17107.51 88888.00 2018-12-02 00:34:00.000 336 33804.51 248.23 17107.54 37888.43 2018-12-02 00:34:01.000 336 33804.53 248.23 17107.58 88888.00 2018-12-02 00:34:02.000 336 33804.52 248.26 17107.55 88888.00 2018-12-02 00:34:03.000 336 33804.53 248.29 17107.55 88888.00 2018-12-02 00:34:04.000 336 33804.56 248.27 17107.51 88888.00 2018-12-02 00:34:05.000 336 33804.58 248.23 17107.48 37888.38 2018-12-02 00:34:06.000 336 33804.58 248.26 17107.52 88888.00 2018-12-02 00:34:07.000 336 33804.57 248.27 17107.54 88888.00 2018-12-02 00:34:08.000 336 33804.55 248.25 17107.54 88888.00 2018-12-02 00:34:09.000 336 33804.53 248.22 17107.54 88888.00 2018-12-02 00:34:10.000 336 33804.50 248.21 17107.51 37888.31 2018-12-02 00:34:11.000 336 33804.49 248.22 17107.53 88888.00 2018-12-02 00:34:12.000 336 33804.51 248.18 17107.55 88888.00 2018-12-02 00:34:13.000 336 33804.48 248.22 17107.54 88888.00 2018-12-02 00:34:14.000 336 33804.48 248.25 17107.55 88888.00 2018-12-02 00:34:15.000 336 33804.46 248.29 17107.56 37888.29 2018-12-02 00:34:16.000 336 33804.44 248.29 17107.54 88888.00 2018-12-02 00:34:17.000 336 33804.44 248.29 17107.50 88888.00 2018-12-02 00:34:18.000 336 33804.43 248.32 17107.46 88888.00 2018-12-02 00:34:19.000 336 33804.45 248.33 17107.49 88888.00 2018-12-02 00:34:20.000 336 33804.46 248.31 17107.51 37888.31 2018-12-02 00:34:21.000 336 33804.43 248.32 17107.52 88888.00 2018-12-02 00:34:22.000 336 33804.40 248.30 17107.54 88888.00 2018-12-02 00:34:23.000 336 33804.40 248.32 17107.51 88888.00 2018-12-02 00:34:24.000 336 33804.38 248.33 17107.53 88888.00 2018-12-02 00:34:25.000 336 33804.38 248.36 17107.55 37888.20 2018-12-02 00:34:26.000 336 33804.40 248.35 17107.54 88888.00 2018-12-02 00:34:27.000 336 33804.35 248.34 17107.50 88888.00 2018-12-02 00:34:28.000 336 33804.37 248.33 17107.53 88888.00 2018-12-02 00:34:29.000 336 33804.39 248.32 17107.53 88888.00 2018-12-02 00:34:30.000 336 33804.37 248.33 17107.51 37888.27 2018-12-02 00:34:31.000 336 33804.36 248.27 17107.55 88888.00 2018-12-02 00:34:32.000 336 33804.36 248.30 17107.53 88888.00 2018-12-02 00:34:33.000 336 33804.35 248.33 17107.51 88888.00 2018-12-02 00:34:34.000 336 33804.36 248.37 17107.51 88888.00 2018-12-02 00:34:35.000 336 33804.34 248.40 17107.49 37888.10 2018-12-02 00:34:36.000 336 33804.32 248.42 17107.48 88888.00 2018-12-02 00:34:37.000 336 33804.27 248.39 17107.45 88888.00 2018-12-02 00:34:38.000 336 33804.24 248.41 17107.49 88888.00 2018-12-02 00:34:39.000 336 33804.24 248.46 17107.50 88888.00 2018-12-02 00:34:40.000 336 33804.19 248.44 17107.53 37888.18 2018-12-02 00:34:41.000 336 33804.19 248.40 17107.49 88888.00 2018-12-02 00:34:42.000 336 33804.16 248.43 17107.54 88888.00 2018-12-02 00:34:43.000 336 33804.15 248.46 17107.52 88888.00 2018-12-02 00:34:44.000 336 33804.15 248.45 17107.52 88888.00 2018-12-02 00:34:45.000 336 33804.11 248.45 17107.51 37887.96 2018-12-02 00:34:46.000 336 33804.08 248.47 17107.49 88888.00 2018-12-02 00:34:47.000 336 33804.08 248.50 17107.49 88888.00 2018-12-02 00:34:48.000 336 33804.07 248.51 17107.48 88888.00 2018-12-02 00:34:49.000 336 33804.06 248.46 17107.51 88888.00 2018-12-02 00:34:50.000 336 33804.08 248.49 17107.50 37888.06 2018-12-02 00:34:51.000 336 33804.06 248.48 17107.46 88888.00 2018-12-02 00:34:52.000 336 33804.06 248.49 17107.46 88888.00 2018-12-02 00:34:53.000 336 33804.05 248.51 17107.45 88888.00 2018-12-02 00:34:54.000 336 33804.05 248.53 17107.47 88888.00 2018-12-02 00:34:55.000 336 33804.00 248.48 17107.49 37887.93 2018-12-02 00:34:56.000 336 33803.96 248.48 17107.50 88888.00 2018-12-02 00:34:57.000 336 33803.93 248.49 17107.52 88888.00 2018-12-02 00:34:58.000 336 33803.96 248.49 17107.50 88888.00 2018-12-02 00:34:59.000 336 33803.98 248.46 17107.49 88888.00 2018-12-02 00:35:00.000 336 33804.01 248.46 17107.49 37887.90 2018-12-02 00:35:01.000 336 33804.06 248.45 17107.47 88888.00 2018-12-02 00:35:02.000 336 33804.07 248.45 17107.50 88888.00 2018-12-02 00:35:03.000 336 33804.08 248.48 17107.49 88888.00 2018-12-02 00:35:04.000 336 33804.04 248.48 17107.46 88888.00 2018-12-02 00:35:05.000 336 33804.03 248.51 17107.46 37887.88 2018-12-02 00:35:06.000 336 33804.03 248.57 17107.48 88888.00 2018-12-02 00:35:07.000 336 33804.08 248.56 17107.45 88888.00 2018-12-02 00:35:08.000 336 33804.09 248.55 17107.46 88888.00 2018-12-02 00:35:09.000 336 33804.09 248.55 17107.47 88888.00 2018-12-02 00:35:10.000 336 33804.11 248.61 17107.47 37887.91 2018-12-02 00:35:11.000 336 33804.14 248.57 17107.48 88888.00 2018-12-02 00:35:12.000 336 33804.11 248.55 17107.48 88888.00 2018-12-02 00:35:13.000 336 33804.10 248.57 17107.48 88888.00 2018-12-02 00:35:14.000 336 33804.14 248.60 17107.46 88888.00 2018-12-02 00:35:15.000 336 33804.17 248.60 17107.48 37887.97 2018-12-02 00:35:16.000 336 33804.17 248.58 17107.46 88888.00 2018-12-02 00:35:17.000 336 33804.18 248.55 17107.46 88888.00 2018-12-02 00:35:18.000 336 33804.23 248.56 17107.47 88888.00 2018-12-02 00:35:19.000 336 33804.26 248.56 17107.45 88888.00 2018-12-02 00:35:20.000 336 33804.27 248.54 17107.48 37887.99 2018-12-02 00:35:21.000 336 33804.22 248.52 17107.44 88888.00 2018-12-02 00:35:22.000 336 33804.29 248.54 17107.43 88888.00 2018-12-02 00:35:23.000 336 33804.35 248.57 17107.45 88888.00 2018-12-02 00:35:24.000 336 33804.36 248.60 17107.43 88888.00 2018-12-02 00:35:25.000 336 33804.37 248.58 17107.45 37888.21 2018-12-02 00:35:26.000 336 33804.38 248.57 17107.47 88888.00 2018-12-02 00:35:27.000 336 33804.44 248.58 17107.46 88888.00 2018-12-02 00:35:28.000 336 33804.43 248.62 17107.45 88888.00 2018-12-02 00:35:29.000 336 33804.40 248.63 17107.47 88888.00 2018-12-02 00:35:30.000 336 33804.42 248.61 17107.47 37888.27 2018-12-02 00:35:31.000 336 33804.47 248.62 17107.48 88888.00 2018-12-02 00:35:32.000 336 33804.51 248.63 17107.53 88888.00 2018-12-02 00:35:33.000 336 33804.52 248.62 17107.51 88888.00 2018-12-02 00:35:34.000 336 33804.56 248.64 17107.47 88888.00 2018-12-02 00:35:35.000 336 33804.55 248.63 17107.50 37888.37 2018-12-02 00:35:36.000 336 33804.58 248.62 17107.50 88888.00 2018-12-02 00:35:37.000 336 33804.59 248.62 17107.51 88888.00 2018-12-02 00:35:38.000 336 33804.61 248.60 17107.48 88888.00 2018-12-02 00:35:39.000 336 33804.61 248.59 17107.47 88888.00 2018-12-02 00:35:40.000 336 33804.64 248.60 17107.51 37888.43 2018-12-02 00:35:41.000 336 33804.67 248.58 17107.52 88888.00 2018-12-02 00:35:42.000 336 33804.66 248.57 17107.51 88888.00 2018-12-02 00:35:43.000 336 33804.71 248.60 17107.52 88888.00 2018-12-02 00:35:44.000 336 33804.73 248.63 17107.49 88888.00 2018-12-02 00:35:45.000 336 33804.70 248.64 17107.45 37888.34 2018-12-02 00:35:46.000 336 33804.68 248.61 17107.40 88888.00 2018-12-02 00:35:47.000 336 33804.66 248.57 17107.43 88888.00 2018-12-02 00:35:48.000 336 33804.66 248.58 17107.42 88888.00 2018-12-02 00:35:49.000 336 33804.67 248.55 17107.45 88888.00 2018-12-02 00:35:50.000 336 33804.66 248.55 17107.46 37888.40 2018-12-02 00:35:51.000 336 33804.67 248.55 17107.41 88888.00 2018-12-02 00:35:52.000 336 33804.65 248.58 17107.37 88888.00 2018-12-02 00:35:53.000 336 33804.66 248.60 17107.37 88888.00 2018-12-02 00:35:54.000 336 33804.69 248.57 17107.43 88888.00 2018-12-02 00:35:55.000 336 33804.70 248.49 17107.45 37888.44 2018-12-02 00:35:56.000 336 33804.68 248.49 17107.46 88888.00 2018-12-02 00:35:57.000 336 33804.67 248.51 17107.45 88888.00 2018-12-02 00:35:58.000 336 33804.65 248.53 17107.44 88888.00 2018-12-02 00:35:59.000 336 33804.63 248.52 17107.41 88888.00 2018-12-02 00:36:00.000 336 33804.65 248.53 17107.41 37888.48 2018-12-02 00:36:01.000 336 33804.59 248.54 17107.41 88888.00 2018-12-02 00:36:02.000 336 33804.56 248.55 17107.42 88888.00 2018-12-02 00:36:03.000 336 33804.54 248.52 17107.41 88888.00 2018-12-02 00:36:04.000 336 33804.49 248.52 17107.41 88888.00 2018-12-02 00:36:05.000 336 33804.50 248.50 17107.44 37888.39 2018-12-02 00:36:06.000 336 33804.45 248.52 17107.41 88888.00 2018-12-02 00:36:07.000 336 33804.46 248.63 17107.42 88888.00 2018-12-02 00:36:08.000 336 33804.45 248.66 17107.43 88888.00 2018-12-02 00:36:09.000 336 33804.45 248.69 17107.47 88888.00 2018-12-02 00:36:10.000 336 33804.44 248.66 17107.46 37888.33 2018-12-02 00:36:11.000 336 33804.43 248.65 17107.46 88888.00 2018-12-02 00:36:12.000 336 33804.40 248.64 17107.48 88888.00 2018-12-02 00:36:13.000 336 33804.37 248.71 17107.48 88888.00 2018-12-02 00:36:14.000 336 33804.36 248.75 17107.45 88888.00 2018-12-02 00:36:15.000 336 33804.34 248.70 17107.46 37888.27 2018-12-02 00:36:16.000 336 33804.31 248.65 17107.44 88888.00 2018-12-02 00:36:17.000 336 33804.33 248.69 17107.42 88888.00 2018-12-02 00:36:18.000 336 33804.29 248.70 17107.41 88888.00 2018-12-02 00:36:19.000 336 33804.30 248.71 17107.44 88888.00 2018-12-02 00:36:20.000 336 33804.30 248.73 17107.43 37888.23 2018-12-02 00:36:21.000 336 33804.27 248.69 17107.45 88888.00 2018-12-02 00:36:22.000 336 33804.23 248.68 17107.47 88888.00 2018-12-02 00:36:23.000 336 33804.18 248.68 17107.44 88888.00 2018-12-02 00:36:24.000 336 33804.20 248.63 17107.44 88888.00 2018-12-02 00:36:25.000 336 33804.17 248.63 17107.47 37888.02 2018-12-02 00:36:26.000 336 33804.16 248.64 17107.46 88888.00 2018-12-02 00:36:27.000 336 33804.15 248.69 17107.44 88888.00 2018-12-02 00:36:28.000 336 33804.07 248.71 17107.43 88888.00 2018-12-02 00:36:29.000 336 33804.04 248.69 17107.42 88888.00 2018-12-02 00:36:30.000 336 33804.06 248.69 17107.44 37887.95 2018-12-02 00:36:31.000 336 33804.02 248.68 17107.43 88888.00 2018-12-02 00:36:32.000 336 33804.04 248.66 17107.37 88888.00 2018-12-02 00:36:33.000 336 33804.06 248.65 17107.41 88888.00 2018-12-02 00:36:34.000 336 33804.07 248.64 17107.43 88888.00 2018-12-02 00:36:35.000 336 33804.09 248.61 17107.43 37887.94 2018-12-02 00:36:36.000 336 33804.08 248.66 17107.42 88888.00 2018-12-02 00:36:37.000 336 33804.05 248.63 17107.42 88888.00 2018-12-02 00:36:38.000 336 33804.02 248.65 17107.42 88888.00 2018-12-02 00:36:39.000 336 33803.99 248.66 17107.43 88888.00 2018-12-02 00:36:40.000 336 33803.99 248.65 17107.44 37887.85 2018-12-02 00:36:41.000 336 33804.02 248.69 17107.44 88888.00 2018-12-02 00:36:42.000 336 33803.99 248.66 17107.46 88888.00 2018-12-02 00:36:43.000 336 33803.99 248.67 17107.46 88888.00 2018-12-02 00:36:44.000 336 33804.01 248.70 17107.45 88888.00 2018-12-02 00:36:45.000 336 33804.04 248.71 17107.48 37887.87 2018-12-02 00:36:46.000 336 33804.04 248.70 17107.50 88888.00 2018-12-02 00:36:47.000 336 33804.07 248.74 17107.46 88888.00 2018-12-02 00:36:48.000 336 33804.07 248.75 17107.45 88888.00 2018-12-02 00:36:49.000 336 33804.05 248.76 17107.48 88888.00 2018-12-02 00:36:50.000 336 33804.05 248.76 17107.47 37887.97 2018-12-02 00:36:51.000 336 33804.03 248.78 17107.48 88888.00 2018-12-02 00:36:52.000 336 33804.02 248.80 17107.48 88888.00 2018-12-02 00:36:53.000 336 33804.01 248.81 17107.51 88888.00 2018-12-02 00:36:54.000 336 33804.05 248.82 17107.50 88888.00 2018-12-02 00:36:55.000 336 33804.05 248.78 17107.52 37887.85 2018-12-02 00:36:56.000 336 33804.01 248.77 17107.51 88888.00 2018-12-02 00:36:57.000 336 33803.98 248.78 17107.52 88888.00 2018-12-02 00:36:58.000 336 33804.03 248.79 17107.49 88888.00 2018-12-02 00:36:59.000 336 33804.09 248.79 17107.49 88888.00 2018-12-02 00:37:00.000 336 33804.16 248.80 17107.55 37887.94 2018-12-02 00:37:01.000 336 33804.15 248.79 17107.55 88888.00 2018-12-02 00:37:02.000 336 33804.08 248.80 17107.51 88888.00 2018-12-02 00:37:03.000 336 33804.08 248.81 17107.49 88888.00 2018-12-02 00:37:04.000 336 33804.08 248.77 17107.48 88888.00 2018-12-02 00:37:05.000 336 33804.11 248.81 17107.49 37888.04 2018-12-02 00:37:06.000 336 33804.19 248.80 17107.49 88888.00 2018-12-02 00:37:07.000 336 33804.21 248.78 17107.47 88888.00 2018-12-02 00:37:08.000 336 33804.20 248.79 17107.49 88888.00 2018-12-02 00:37:09.000 336 33804.24 248.75 17107.47 88888.00 2018-12-02 00:37:10.000 336 33804.27 248.79 17107.45 37888.09 2018-12-02 00:37:11.000 336 33804.25 248.79 17107.51 88888.00 2018-12-02 00:37:12.000 336 33804.27 248.78 17107.52 88888.00 2018-12-02 00:37:13.000 336 33804.27 248.74 17107.48 88888.00 2018-12-02 00:37:14.000 336 33804.27 248.75 17107.45 88888.00 2018-12-02 00:37:15.000 336 33804.31 248.74 17107.43 37888.15 2018-12-02 00:37:16.000 336 33804.33 248.74 17107.44 88888.00 2018-12-02 00:37:17.000 336 33804.33 248.79 17107.42 88888.00 2018-12-02 00:37:18.000 336 33804.35 248.81 17107.40 88888.00 2018-12-02 00:37:19.000 336 33804.35 248.77 17107.41 88888.00 2018-12-02 00:37:20.000 336 33804.38 248.79 17107.37 37888.26 2018-12-02 00:37:21.000 336 33804.44 248.77 17107.38 88888.00 2018-12-02 00:37:22.000 336 33804.44 248.76 17107.39 88888.00 2018-12-02 00:37:23.000 336 33804.45 248.80 17107.40 88888.00 2018-12-02 00:37:24.000 336 33804.45 248.79 17107.39 88888.00 2018-12-02 00:37:25.000 336 33804.49 248.82 17107.41 37888.32 2018-12-02 00:37:26.000 336 33804.47 248.80 17107.39 88888.00 2018-12-02 00:37:27.000 336 33804.43 248.80 17107.40 88888.00 2018-12-02 00:37:28.000 336 33804.41 248.79 17107.43 88888.00 2018-12-02 00:37:29.000 336 33804.48 248.78 17107.42 88888.00 2018-12-02 00:37:30.000 336 33804.53 248.76 17107.39 37888.30 2018-12-02 00:37:31.000 336 33804.52 248.76 17107.41 88888.00 2018-12-02 00:37:32.000 336 33804.50 248.73 17107.45 88888.00 2018-12-02 00:37:33.000 336 33804.53 248.71 17107.46 88888.00 2018-12-02 00:37:34.000 336 33804.55 248.71 17107.43 88888.00 2018-12-02 00:37:35.000 336 33804.58 248.72 17107.42 37888.27 2018-12-02 00:37:36.000 336 33804.56 248.69 17107.40 88888.00 2018-12-02 00:37:37.000 336 33804.56 248.69 17107.41 88888.00 2018-12-02 00:37:38.000 336 33804.57 248.70 17107.39 88888.00 2018-12-02 00:37:39.000 336 33804.60 248.66 17107.38 88888.00 2018-12-02 00:37:40.000 336 33804.63 248.67 17107.39 37888.43 2018-12-02 00:37:41.000 336 33804.62 248.70 17107.41 88888.00 2018-12-02 00:37:42.000 336 33804.65 248.73 17107.42 88888.00 2018-12-02 00:37:43.000 336 33804.61 248.75 17107.41 88888.00 2018-12-02 00:37:44.000 336 33804.60 248.75 17107.41 88888.00 2018-12-02 00:37:45.000 336 33804.57 248.73 17107.41 37888.34 2018-12-02 00:37:46.000 336 33804.58 248.71 17107.41 88888.00 2018-12-02 00:37:47.000 336 33804.57 248.73 17107.38 88888.00 2018-12-02 00:37:48.000 336 33804.54 248.70 17107.41 88888.00 2018-12-02 00:37:49.000 336 33804.53 248.71 17107.41 88888.00 2018-12-02 00:37:50.000 336 33804.56 248.74 17107.43 37888.46 2018-12-02 00:37:51.000 336 33804.55 248.74 17107.41 88888.00 2018-12-02 00:37:52.000 336 33804.55 248.76 17107.38 88888.00 2018-12-02 00:37:53.000 336 33804.49 248.74 17107.37 88888.00 2018-12-02 00:37:54.000 336 33804.54 248.76 17107.42 88888.00 2018-12-02 00:37:55.000 336 33804.55 248.76 17107.38 37888.42 2018-12-02 00:37:56.000 336 33804.53 248.75 17107.36 88888.00 2018-12-02 00:37:57.000 336 33804.54 248.73 17107.39 88888.00 2018-12-02 00:37:58.000 336 33804.53 248.72 17107.38 88888.00 2018-12-02 00:37:59.000 336 33804.55 248.72 17107.34 88888.00 2018-12-02 00:38:00.000 336 33804.60 248.71 17107.36 37888.29 2018-12-02 00:38:01.000 336 33804.54 248.72 17107.38 88888.00 2018-12-02 00:38:02.000 336 33804.51 248.75 17107.44 88888.00 2018-12-02 00:38:03.000 336 33804.49 248.72 17107.45 88888.00 2018-12-02 00:38:04.000 336 33804.47 248.69 17107.43 88888.00 2018-12-02 00:38:05.000 336 33804.47 248.66 17107.42 37888.31 2018-12-02 00:38:06.000 336 33804.46 248.68 17107.41 88888.00 2018-12-02 00:38:07.000 336 33804.43 248.67 17107.42 88888.00 2018-12-02 00:38:08.000 336 33804.44 248.62 17107.42 88888.00 2018-12-02 00:38:09.000 336 33804.41 248.59 17107.41 88888.00 2018-12-02 00:38:10.000 336 33804.45 248.61 17107.43 37888.17 2018-12-02 00:38:11.000 336 33804.47 248.60 17107.42 88888.00 2018-12-02 00:38:12.000 336 33804.43 248.64 17107.44 88888.00 2018-12-02 00:38:13.000 336 33804.42 248.67 17107.46 88888.00 2018-12-02 00:38:14.000 336 33804.38 248.68 17107.47 88888.00 2018-12-02 00:38:15.000 336 33804.39 248.69 17107.45 37888.21 2018-12-02 00:38:16.000 336 33804.41 248.73 17107.44 88888.00 2018-12-02 00:38:17.000 336 33804.40 248.73 17107.47 88888.00 2018-12-02 00:38:18.000 336 33804.38 248.74 17107.44 88888.00 2018-12-02 00:38:19.000 336 33804.37 248.78 17107.44 88888.00 2018-12-02 00:38:20.000 336 33804.38 248.78 17107.44 37888.16 2018-12-02 00:38:21.000 336 33804.37 248.77 17107.41 88888.00 2018-12-02 00:38:22.000 336 33804.38 248.76 17107.45 88888.00 2018-12-02 00:38:23.000 336 33804.35 248.76 17107.47 88888.00 2018-12-02 00:38:24.000 336 33804.37 248.76 17107.50 88888.00 2018-12-02 00:38:25.000 336 33804.36 248.76 17107.47 37888.21 2018-12-02 00:38:26.000 336 33804.38 248.77 17107.45 88888.00 2018-12-02 00:38:27.000 336 33804.38 248.75 17107.41 88888.00 2018-12-02 00:38:28.000 336 33804.35 248.75 17107.44 88888.00 2018-12-02 00:38:29.000 336 33804.35 248.79 17107.44 88888.00 2018-12-02 00:38:30.000 336 33804.38 248.76 17107.45 37888.07 2018-12-02 00:38:31.000 336 33804.40 248.75 17107.47 88888.00 2018-12-02 00:38:32.000 336 33804.41 248.72 17107.45 88888.00 2018-12-02 00:38:33.000 336 33804.34 248.70 17107.47 88888.00 2018-12-02 00:38:34.000 336 33804.34 248.68 17107.45 88888.00 2018-12-02 00:38:35.000 336 33804.32 248.69 17107.42 37888.15 2018-12-02 00:38:36.000 336 33804.35 248.66 17107.39 88888.00 2018-12-02 00:38:37.000 336 33804.33 248.65 17107.42 88888.00 2018-12-02 00:38:38.000 336 33804.34 248.64 17107.42 88888.00 2018-12-02 00:38:39.000 336 33804.35 248.62 17107.46 88888.00 2018-12-02 00:38:40.000 336 33804.36 248.64 17107.44 37888.12 2018-12-02 00:38:41.000 336 33804.34 248.65 17107.43 88888.00 2018-12-02 00:38:42.000 336 33804.33 248.68 17107.45 88888.00 2018-12-02 00:38:43.000 336 33804.37 248.63 17107.48 88888.00 2018-12-02 00:38:44.000 336 33804.39 248.61 17107.45 88888.00 2018-12-02 00:38:45.000 336 33804.33 248.66 17107.44 37888.18 2018-12-02 00:38:46.000 336 33804.35 248.71 17107.48 88888.00 2018-12-02 00:38:47.000 336 33804.36 248.71 17107.46 88888.00 2018-12-02 00:38:48.000 336 33804.39 248.72 17107.46 88888.00 2018-12-02 00:38:49.000 336 33804.41 248.72 17107.49 88888.00 2018-12-02 00:38:50.000 336 33804.40 248.72 17107.49 37888.10 2018-12-02 00:38:51.000 336 33804.39 248.71 17107.48 88888.00 2018-12-02 00:38:52.000 336 33804.37 248.67 17107.46 88888.00 2018-12-02 00:38:53.000 336 33804.40 248.66 17107.45 88888.00 2018-12-02 00:38:54.000 336 33804.38 248.66 17107.44 88888.00 2018-12-02 00:38:55.000 336 33804.36 248.64 17107.42 37888.12 2018-12-02 00:38:56.000 336 33804.39 248.67 17107.40 88888.00 2018-12-02 00:38:57.000 336 33804.39 248.68 17107.41 88888.00 2018-12-02 00:38:58.000 336 33804.41 248.67 17107.43 88888.00 2018-12-02 00:38:59.000 336 33804.37 248.63 17107.42 88888.00 2018-12-02 00:39:00.000 336 33804.39 248.65 17107.41 37888.28 2018-12-02 00:39:01.000 336 33804.37 248.60 17107.39 88888.00 2018-12-02 00:39:02.000 336 33804.39 248.58 17107.46 88888.00 2018-12-02 00:39:03.000 336 33804.40 248.55 17107.45 88888.00 2018-12-02 00:39:04.000 336 33804.42 248.57 17107.43 88888.00 2018-12-02 00:39:05.000 336 33804.48 248.58 17107.42 37888.20 2018-12-02 00:39:06.000 336 33804.53 248.56 17107.46 88888.00 2018-12-02 00:39:07.000 336 33804.53 248.59 17107.46 88888.00 2018-12-02 00:39:08.000 336 33804.52 248.59 17107.42 88888.00 2018-12-02 00:39:09.000 336 33804.49 248.57 17107.42 88888.00 2018-12-02 00:39:10.000 336 33804.51 248.58 17107.43 37888.32 2018-12-02 00:39:11.000 336 33804.53 248.58 17107.43 88888.00 2018-12-02 00:39:12.000 336 33804.56 248.61 17107.39 88888.00 2018-12-02 00:39:13.000 336 33804.57 248.57 17107.40 88888.00 2018-12-02 00:39:14.000 336 33804.54 248.54 17107.42 88888.00 2018-12-02 00:39:15.000 336 33804.56 248.55 17107.44 37888.25 2018-12-02 00:39:16.000 336 33804.59 248.56 17107.39 88888.00 2018-12-02 00:39:17.000 336 33804.60 248.57 17107.45 88888.00 2018-12-02 00:39:18.000 336 33804.61 248.59 17107.46 88888.00 2018-12-02 00:39:19.000 336 33804.58 248.59 17107.47 88888.00 2018-12-02 00:39:20.000 336 33804.61 248.58 17107.48 37888.39 2018-12-02 00:39:21.000 336 33804.57 248.56 17107.44 88888.00 2018-12-02 00:39:22.000 336 33804.55 248.56 17107.41 88888.00 2018-12-02 00:39:23.000 336 33804.56 248.59 17107.39 88888.00 2018-12-02 00:39:24.000 336 33804.60 248.59 17107.39 88888.00 2018-12-02 00:39:25.000 336 33804.61 248.56 17107.42 37888.28 2018-12-02 00:39:26.000 336 33804.61 248.54 17107.43 88888.00 2018-12-02 00:39:27.000 336 33804.55 248.54 17107.47 88888.00 2018-12-02 00:39:28.000 336 33804.55 248.57 17107.49 88888.00 2018-12-02 00:39:29.000 336 33804.57 248.55 17107.48 88888.00 2018-12-02 00:39:30.000 336 33804.57 248.58 17107.44 37888.36 2018-12-02 00:39:31.000 336 33804.54 248.58 17107.40 88888.00 2018-12-02 00:39:32.000 336 33804.52 248.55 17107.40 88888.00 2018-12-02 00:39:33.000 336 33804.52 248.53 17107.39 88888.00 2018-12-02 00:39:34.000 336 33804.54 248.55 17107.39 88888.00 2018-12-02 00:39:35.000 336 33804.54 248.50 17107.38 37888.34 2018-12-02 00:39:36.000 336 33804.54 248.49 17107.43 88888.00 2018-12-02 00:39:37.000 336 33804.52 248.51 17107.43 88888.00 2018-12-02 00:39:38.000 336 33804.51 248.48 17107.41 88888.00 2018-12-02 00:39:39.000 336 33804.47 248.47 17107.41 88888.00 2018-12-02 00:39:40.000 336 33804.51 248.42 17107.42 37888.29 2018-12-02 00:39:41.000 336 33804.52 248.45 17107.34 88888.00 2018-12-02 00:39:42.000 336 33804.55 248.46 17107.34 88888.00 2018-12-02 00:39:43.000 336 33804.52 248.47 17107.34 88888.00 2018-12-02 00:39:44.000 336 33804.50 248.47 17107.34 88888.00 2018-12-02 00:39:45.000 336 33804.46 248.46 17107.37 37888.27 2018-12-02 00:39:46.000 336 33804.49 248.46 17107.36 88888.00 2018-12-02 00:39:47.000 336 33804.49 248.44 17107.38 88888.00 2018-12-02 00:39:48.000 336 33804.42 248.44 17107.41 88888.00 2018-12-02 00:39:49.000 336 33804.43 248.43 17107.41 88888.00 2018-12-02 00:39:50.000 336 33804.44 248.44 17107.39 37888.38 2018-12-02 00:39:51.000 336 33804.42 248.46 17107.40 88888.00 2018-12-02 00:39:52.000 336 33804.44 248.46 17107.40 88888.00 2018-12-02 00:39:53.000 336 33804.43 248.45 17107.42 88888.00 2018-12-02 00:39:54.000 336 33804.41 248.44 17107.43 88888.00 2018-12-02 00:39:55.000 336 33804.43 248.43 17107.43 37888.29 2018-12-02 00:39:56.000 336 33804.44 248.45 17107.45 88888.00 2018-12-02 00:39:57.000 336 33804.40 248.45 17107.44 88888.00 2018-12-02 00:39:58.000 336 33804.39 248.44 17107.43 88888.00 2018-12-02 00:39:59.000 336 33804.38 248.47 17107.37 88888.00 2018-12-02 00:40:00.000 336 33804.43 248.47 17107.36 37888.32 2018-12-02 00:40:01.000 336 33804.39 248.45 17107.36 88888.00 2018-12-02 00:40:02.000 336 33804.36 248.41 17107.40 88888.00 2018-12-02 00:40:03.000 336 33804.34 248.42 17107.38 88888.00 2018-12-02 00:40:04.000 336 33804.37 248.40 17107.33 88888.00 2018-12-02 00:40:05.000 336 33804.41 248.40 17107.34 37888.25 2018-12-02 00:40:06.000 336 33804.46 248.42 17107.35 88888.00 2018-12-02 00:40:07.000 336 33804.44 248.44 17107.36 88888.00 2018-12-02 00:40:08.000 336 33804.43 248.42 17107.42 88888.00 2018-12-02 00:40:09.000 336 33804.43 248.37 17107.40 88888.00 2018-12-02 00:40:10.000 336 33804.41 248.38 17107.42 37888.29 2018-12-02 00:40:11.000 336 33804.45 248.42 17107.45 88888.00 2018-12-02 00:40:12.000 336 33804.49 248.43 17107.42 88888.00 2018-12-02 00:40:13.000 336 33804.48 248.40 17107.42 88888.00 2018-12-02 00:40:14.000 336 33804.47 248.42 17107.43 88888.00 2018-12-02 00:40:15.000 336 33804.45 248.43 17107.42 37888.17 2018-12-02 00:40:16.000 336 33804.42 248.40 17107.43 88888.00 2018-12-02 00:40:17.000 336 33804.39 248.38 17107.39 88888.00 2018-12-02 00:40:18.000 336 33804.46 248.39 17107.42 88888.00 2018-12-02 00:40:19.000 336 33804.49 248.39 17107.40 88888.00 2018-12-02 00:40:20.000 336 33804.43 248.42 17107.41 37888.23 2018-12-02 00:40:21.000 336 33804.44 248.38 17107.39 88888.00 2018-12-02 00:40:22.000 336 33804.47 248.34 17107.39 88888.00 2018-12-02 00:40:23.000 336 33804.49 248.37 17107.40 88888.00 2018-12-02 00:40:24.000 336 33804.47 248.42 17107.38 88888.00 2018-12-02 00:40:25.000 336 33804.40 248.41 17107.38 37888.23 2018-12-02 00:40:26.000 336 33804.40 248.43 17107.42 88888.00 2018-12-02 00:40:27.000 336 33804.43 248.40 17107.45 88888.00 2018-12-02 00:40:28.000 336 33804.43 248.34 17107.42 88888.00 2018-12-02 00:40:29.000 336 33804.46 248.34 17107.41 88888.00 2018-12-02 00:40:30.000 336 33804.46 248.32 17107.40 37888.27 2018-12-02 00:40:31.000 336 33804.47 248.31 17107.39 88888.00 2018-12-02 00:40:32.000 336 33804.47 248.31 17107.45 88888.00 2018-12-02 00:40:33.000 336 33804.49 248.29 17107.46 88888.00 2018-12-02 00:40:34.000 336 33804.46 248.31 17107.46 88888.00 2018-12-02 00:40:35.000 336 33804.45 248.31 17107.48 37888.27 2018-12-02 00:40:36.000 336 33804.43 248.32 17107.44 88888.00 2018-12-02 00:40:37.000 336 33804.42 248.29 17107.39 88888.00 2018-12-02 00:40:38.000 336 33804.47 248.30 17107.38 88888.00 2018-12-02 00:40:39.000 336 33804.45 248.32 17107.40 88888.00 2018-12-02 00:40:40.000 336 33804.41 248.29 17107.41 37888.22 2018-12-02 00:40:41.000 336 33804.42 248.28 17107.42 88888.00 2018-12-02 00:40:42.000 336 33804.42 248.26 17107.41 88888.00 2018-12-02 00:40:43.000 336 33804.44 248.26 17107.37 88888.00 2018-12-02 00:40:44.000 336 33804.45 248.29 17107.43 88888.00 2018-12-02 00:40:45.000 336 33804.40 248.31 17107.44 37888.18 2018-12-02 00:40:46.000 336 33804.39 248.30 17107.42 88888.00 2018-12-02 00:40:47.000 336 33804.40 248.30 17107.41 88888.00 2018-12-02 00:40:48.000 336 33804.37 248.29 17107.37 88888.00 2018-12-02 00:40:49.000 336 33804.40 248.28 17107.34 88888.00 2018-12-02 00:40:50.000 336 33804.43 248.26 17107.36 37888.21 2018-12-02 00:40:51.000 336 33804.41 248.28 17107.39 88888.00 2018-12-02 00:40:52.000 336 33804.40 248.28 17107.40 88888.00 2018-12-02 00:40:53.000 336 33804.42 248.33 17107.41 88888.00 2018-12-02 00:40:54.000 336 33804.45 248.35 17107.44 88888.00 2018-12-02 00:40:55.000 336 33804.47 248.30 17107.45 37888.32 2018-12-02 00:40:56.000 336 33804.48 248.33 17107.40 88888.00 2018-12-02 00:40:57.000 336 33804.49 248.36 17107.40 88888.00 2018-12-02 00:40:58.000 336 33804.47 248.30 17107.41 88888.00 2018-12-02 00:40:59.000 336 33804.46 248.27 17107.42 88888.00 2018-12-02 00:41:00.000 336 33804.45 248.30 17107.43 37888.32 2018-12-02 00:41:01.000 336 33804.44 248.27 17107.45 88888.00 2018-12-02 00:41:02.000 336 33804.45 248.29 17107.42 88888.00 2018-12-02 00:41:03.000 336 33804.46 248.29 17107.44 88888.00 2018-12-02 00:41:04.000 336 33804.42 248.35 17107.43 88888.00 2018-12-02 00:41:05.000 336 33804.39 248.33 17107.43 37888.30 2018-12-02 00:41:06.000 336 33804.39 248.31 17107.42 88888.00 2018-12-02 00:41:07.000 336 33804.34 248.31 17107.44 88888.00 2018-12-02 00:41:08.000 336 33804.34 248.31 17107.47 88888.00 2018-12-02 00:41:09.000 336 33804.34 248.30 17107.45 88888.00 2018-12-02 00:41:10.000 336 33804.34 248.31 17107.49 37888.26 2018-12-02 00:41:11.000 336 33804.34 248.30 17107.52 88888.00 2018-12-02 00:41:12.000 336 33804.31 248.29 17107.50 88888.00 2018-12-02 00:41:13.000 336 33804.31 248.32 17107.47 88888.00 2018-12-02 00:41:14.000 336 33804.33 248.32 17107.46 88888.00 2018-12-02 00:41:15.000 336 33804.35 248.29 17107.45 37888.24 2018-12-02 00:41:16.000 336 33804.32 248.30 17107.45 88888.00 2018-12-02 00:41:17.000 336 33804.32 248.28 17107.44 88888.00 2018-12-02 00:41:18.000 336 33804.32 248.27 17107.44 88888.00 2018-12-02 00:41:19.000 336 33804.34 248.21 17107.43 88888.00 2018-12-02 00:41:20.000 336 33804.36 248.23 17107.42 37888.26 2018-12-02 00:41:21.000 336 33804.37 248.22 17107.46 88888.00 2018-12-02 00:41:22.000 336 33804.31 248.16 17107.46 88888.00 2018-12-02 00:41:23.000 336 33804.31 248.19 17107.48 88888.00 2018-12-02 00:41:24.000 336 33804.31 248.21 17107.46 88888.00 2018-12-02 00:41:25.000 336 33804.32 248.19 17107.43 37888.21 2018-12-02 00:41:26.000 336 33804.36 248.23 17107.49 88888.00 2018-12-02 00:41:27.000 336 33804.37 248.24 17107.48 88888.00 2018-12-02 00:41:28.000 336 33804.36 248.22 17107.43 88888.00 2018-12-02 00:41:29.000 336 33804.36 248.22 17107.44 88888.00 2018-12-02 00:41:30.000 336 33804.36 248.25 17107.47 37888.17 2018-12-02 00:41:31.000 336 33804.36 248.23 17107.52 88888.00 2018-12-02 00:41:32.000 336 33804.35 248.19 17107.50 88888.00 2018-12-02 00:41:33.000 336 33804.30 248.18 17107.47 88888.00 2018-12-02 00:41:34.000 336 33804.32 248.23 17107.49 88888.00 2018-12-02 00:41:35.000 336 33804.32 248.26 17107.51 37888.19 2018-12-02 00:41:36.000 336 33804.29 248.28 17107.51 88888.00 2018-12-02 00:41:37.000 336 33804.25 248.28 17107.47 88888.00 2018-12-02 00:41:38.000 336 33804.26 248.28 17107.47 88888.00 2018-12-02 00:41:39.000 336 33804.25 248.27 17107.47 88888.00 2018-12-02 00:41:40.000 336 33804.29 248.28 17107.47 37888.14 2018-12-02 00:41:41.000 336 33804.27 248.30 17107.41 88888.00 2018-12-02 00:41:42.000 336 33804.26 248.31 17107.44 88888.00 2018-12-02 00:41:43.000 336 33804.29 248.28 17107.42 88888.00 2018-12-02 00:41:44.000 336 33804.30 248.30 17107.44 88888.00 2018-12-02 00:41:45.000 336 33804.27 248.32 17107.48 37888.17 2018-12-02 00:41:46.000 336 33804.27 248.30 17107.49 88888.00 2018-12-02 00:41:47.000 336 33804.27 248.34 17107.48 88888.00 2018-12-02 00:41:48.000 336 33804.27 248.36 17107.42 88888.00 2018-12-02 00:41:49.000 336 33804.26 248.35 17107.42 88888.00 2018-12-02 00:41:50.000 336 33804.26 248.39 17107.44 37888.18 2018-12-02 00:41:51.000 336 33804.27 248.39 17107.44 88888.00 2018-12-02 00:41:52.000 336 33804.29 248.44 17107.44 88888.00 2018-12-02 00:41:53.000 336 33804.28 248.42 17107.44 88888.00 2018-12-02 00:41:54.000 336 33804.30 248.41 17107.43 88888.00 2018-12-02 00:41:55.000 336 33804.31 248.40 17107.44 37888.21 2018-12-02 00:41:56.000 336 33804.30 248.41 17107.42 88888.00 2018-12-02 00:41:57.000 336 33804.29 248.39 17107.41 88888.00 2018-12-02 00:41:58.000 336 33804.30 248.40 17107.46 88888.00 2018-12-02 00:41:59.000 336 33804.32 248.44 17107.42 88888.00 2018-12-02 00:42:00.000 336 33804.36 248.43 17107.44 37888.23 2018-12-02 00:42:01.000 336 33804.37 248.43 17107.46 88888.00 2018-12-02 00:42:02.000 336 33804.35 248.42 17107.49 88888.00 2018-12-02 00:42:03.000 336 33804.33 248.44 17107.48 88888.00 2018-12-02 00:42:04.000 336 33804.36 248.45 17107.46 88888.00 2018-12-02 00:42:05.000 336 33804.32 248.48 17107.46 37888.15 2018-12-02 00:42:06.000 336 33804.34 248.46 17107.45 88888.00 2018-12-02 00:42:07.000 336 33804.35 248.43 17107.42 88888.00 2018-12-02 00:42:08.000 336 33804.34 248.45 17107.41 88888.00 2018-12-02 00:42:09.000 336 33804.35 248.42 17107.41 88888.00 2018-12-02 00:42:10.000 336 33804.34 248.41 17107.38 37888.12 2018-12-02 00:42:11.000 336 33804.31 248.45 17107.39 88888.00 2018-12-02 00:42:12.000 336 33804.31 248.49 17107.44 88888.00 2018-12-02 00:42:13.000 336 33804.33 248.50 17107.43 88888.00 2018-12-02 00:42:14.000 336 33804.33 248.53 17107.39 88888.00 2018-12-02 00:42:15.000 336 33804.34 248.56 17107.40 37888.21 2018-12-02 00:42:16.000 336 33804.35 248.59 17107.40 88888.00 2018-12-02 00:42:17.000 336 33804.34 248.59 17107.42 88888.00 2018-12-02 00:42:18.000 336 33804.33 248.62 17107.44 88888.00 2018-12-02 00:42:19.000 336 33804.34 248.58 17107.44 88888.00 2018-12-02 00:42:20.000 336 33804.39 248.57 17107.41 37888.11 2018-12-02 00:42:21.000 336 33804.40 248.56 17107.38 88888.00 2018-12-02 00:42:22.000 336 33804.39 248.60 17107.42 88888.00 2018-12-02 00:42:23.000 336 33804.40 248.59 17107.47 88888.00 2018-12-02 00:42:24.000 336 33804.41 248.60 17107.48 88888.00 2018-12-02 00:42:25.000 336 33804.35 248.65 17107.45 37888.09 2018-12-02 00:42:26.000 336 33804.31 248.60 17107.47 88888.00 2018-12-02 00:42:27.000 336 33804.37 248.59 17107.45 88888.00 2018-12-02 00:42:28.000 336 33804.38 248.61 17107.44 88888.00 2018-12-02 00:42:29.000 336 33804.33 248.62 17107.42 88888.00 2018-12-02 00:42:30.000 336 33804.32 248.65 17107.45 37888.09 2018-12-02 00:42:31.000 336 33804.30 248.64 17107.43 88888.00 2018-12-02 00:42:32.000 336 33804.32 248.63 17107.41 88888.00 2018-12-02 00:42:33.000 336 33804.35 248.63 17107.39 88888.00 2018-12-02 00:42:34.000 336 33804.33 248.62 17107.40 88888.00 2018-12-02 00:42:35.000 336 33804.31 248.65 17107.44 37888.19 2018-12-02 00:42:36.000 336 33804.33 248.70 17107.43 88888.00 2018-12-02 00:42:37.000 336 33804.36 248.67 17107.40 88888.00 2018-12-02 00:42:38.000 336 33804.35 248.65 17107.45 88888.00 2018-12-02 00:42:39.000 336 33804.32 248.63 17107.44 88888.00 2018-12-02 00:42:40.000 336 33804.34 248.62 17107.41 37888.20 2018-12-02 00:42:41.000 336 33804.39 248.65 17107.45 88888.00 2018-12-02 00:42:42.000 336 33804.34 248.62 17107.43 88888.00 2018-12-02 00:42:43.000 336 33804.35 248.66 17107.42 88888.00 2018-12-02 00:42:44.000 336 33804.35 248.73 17107.43 88888.00 2018-12-02 00:42:45.000 336 33804.33 248.73 17107.43 37888.21 2018-12-02 00:42:46.000 336 33804.35 248.73 17107.43 88888.00 2018-12-02 00:42:47.000 336 33804.34 248.71 17107.43 88888.00 2018-12-02 00:42:48.000 336 33804.36 248.71 17107.45 88888.00 2018-12-02 00:42:49.000 336 33804.32 248.73 17107.43 88888.00 2018-12-02 00:42:50.000 336 33804.32 248.73 17107.40 37888.15 2018-12-02 00:42:51.000 336 33804.31 248.73 17107.43 88888.00 2018-12-02 00:42:52.000 336 33804.31 248.74 17107.45 88888.00 2018-12-02 00:42:53.000 336 33804.32 248.72 17107.43 88888.00 2018-12-02 00:42:54.000 336 33804.28 248.72 17107.39 88888.00 2018-12-02 00:42:55.000 336 33804.27 248.75 17107.36 37888.09 2018-12-02 00:42:56.000 336 33804.27 248.80 17107.38 88888.00 2018-12-02 00:42:57.000 336 33804.26 248.79 17107.38 88888.00 2018-12-02 00:42:58.000 336 33804.26 248.83 17107.41 88888.00 2018-12-02 00:42:59.000 336 33804.27 248.82 17107.40 88888.00 2018-12-02 00:43:00.000 336 33804.27 248.79 17107.43 37888.10 2018-12-02 00:43:01.000 336 33804.28 248.76 17107.43 88888.00 2018-12-02 00:43:02.000 336 33804.26 248.78 17107.41 88888.00 2018-12-02 00:43:03.000 336 33804.26 248.78 17107.47 88888.00 2018-12-02 00:43:04.000 336 33804.26 248.73 17107.48 88888.00 2018-12-02 00:43:05.000 336 33804.27 248.75 17107.47 37888.03 2018-12-02 00:43:06.000 336 33804.23 248.74 17107.48 88888.00 2018-12-02 00:43:07.000 336 33804.21 248.75 17107.48 88888.00 2018-12-02 00:43:08.000 336 33804.19 248.74 17107.48 88888.00 2018-12-02 00:43:09.000 336 33804.19 248.77 17107.45 88888.00 2018-12-02 00:43:10.000 336 33804.20 248.87 17107.46 37887.96 2018-12-02 00:43:11.000 336 33804.21 248.89 17107.48 88888.00 2018-12-02 00:43:12.000 336 33804.19 248.85 17107.51 88888.00 2018-12-02 00:43:13.000 336 33804.17 248.87 17107.50 88888.00 2018-12-02 00:43:14.000 336 33804.12 248.89 17107.47 88888.00 2018-12-02 00:43:15.000 336 33804.13 248.89 17107.50 37887.97 2018-12-02 00:43:16.000 336 33804.08 248.88 17107.49 88888.00 2018-12-02 00:43:17.000 336 33804.12 248.87 17107.44 88888.00 2018-12-02 00:43:18.000 336 33804.11 248.87 17107.50 88888.00 2018-12-02 00:43:19.000 336 33804.09 248.84 17107.46 88888.00 2018-12-02 00:43:20.000 336 33804.11 248.86 17107.46 37887.96 2018-12-02 00:43:21.000 336 33804.11 248.87 17107.45 88888.00 2018-12-02 00:43:22.000 336 33804.09 248.86 17107.42 88888.00 2018-12-02 00:43:23.000 336 33804.06 248.87 17107.47 88888.00 2018-12-02 00:43:24.000 336 33804.08 248.89 17107.47 88888.00 2018-12-02 00:43:25.000 336 33804.09 248.91 17107.51 37887.94 2018-12-02 00:43:26.000 336 33804.07 248.92 17107.50 88888.00 2018-12-02 00:43:27.000 336 33804.08 248.95 17107.47 88888.00 2018-12-02 00:43:28.000 336 33804.07 248.92 17107.46 88888.00 2018-12-02 00:43:29.000 336 33804.09 248.94 17107.50 88888.00 2018-12-02 00:43:30.000 336 33804.11 248.95 17107.49 37887.94 2018-12-02 00:43:31.000 336 33804.13 248.98 17107.50 88888.00 2018-12-02 00:43:32.000 336 33804.13 249.01 17107.50 88888.00 2018-12-02 00:43:33.000 336 33804.12 249.01 17107.49 88888.00 2018-12-02 00:43:34.000 336 33804.10 248.99 17107.50 88888.00 2018-12-02 00:43:35.000 336 33804.10 249.00 17107.48 37887.94 2018-12-02 00:43:36.000 336 33804.08 248.98 17107.49 88888.00 2018-12-02 00:43:37.000 336 33804.00 248.96 17107.48 88888.00 2018-12-02 00:43:38.000 336 33804.01 248.96 17107.47 88888.00 2018-12-02 00:43:39.000 336 33804.02 249.03 17107.52 88888.00 2018-12-02 00:43:40.000 336 33804.02 249.04 17107.53 37887.88 2018-12-02 00:43:41.000 336 33804.02 249.02 17107.51 88888.00 2018-12-02 00:43:42.000 336 33804.01 249.03 17107.48 88888.00 2018-12-02 00:43:43.000 336 33804.03 249.02 17107.49 88888.00 2018-12-02 00:43:44.000 336 33804.07 249.01 17107.51 88888.00 2018-12-02 00:43:45.000 336 33804.09 249.01 17107.48 37887.83 2018-12-02 00:43:46.000 336 33804.08 249.05 17107.48 88888.00 2018-12-02 00:43:47.000 336 33804.08 249.05 17107.49 88888.00 2018-12-02 00:43:48.000 336 33804.07 249.03 17107.46 88888.00 2018-12-02 00:43:49.000 336 33804.09 249.03 17107.47 88888.00 2018-12-02 00:43:50.000 336 33804.07 248.98 17107.49 37887.96 2018-12-02 00:43:51.000 336 33804.04 248.98 17107.50 88888.00 2018-12-02 00:43:52.000 336 33804.03 248.98 17107.54 88888.00 2018-12-02 00:43:53.000 336 33804.09 248.98 17107.56 88888.00 2018-12-02 00:43:54.000 336 33804.09 249.00 17107.50 88888.00 2018-12-02 00:43:55.000 336 33804.10 248.99 17107.51 37887.92 2018-12-02 00:43:56.000 336 33804.15 249.04 17107.54 88888.00 2018-12-02 00:43:57.000 336 33804.15 249.06 17107.51 88888.00 2018-12-02 00:43:58.000 336 33804.16 249.06 17107.51 88888.00 2018-12-02 00:43:59.000 336 33804.10 249.07 17107.50 88888.00 2018-12-02 00:44:00.000 336 33804.10 249.10 17107.49 37887.95 2018-12-02 00:44:01.000 336 33804.10 249.08 17107.48 88888.00 2018-12-02 00:44:02.000 336 33804.12 249.11 17107.49 88888.00 2018-12-02 00:44:03.000 336 33804.11 249.08 17107.48 88888.00 2018-12-02 00:44:04.000 336 33804.11 249.10 17107.54 88888.00 2018-12-02 00:44:05.000 336 33804.15 249.10 17107.56 37887.98 2018-12-02 00:44:06.000 336 33804.17 249.18 17107.55 88888.00 2018-12-02 00:44:07.000 336 33804.13 249.22 17107.51 88888.00 2018-12-02 00:44:08.000 336 33804.12 249.21 17107.54 88888.00 2018-12-02 00:44:09.000 336 33804.12 249.24 17107.57 88888.00 2018-12-02 00:44:10.000 336 33804.11 249.23 17107.54 37887.92 2018-12-02 00:44:11.000 336 33804.05 249.20 17107.51 88888.00 2018-12-02 00:44:12.000 336 33804.08 249.23 17107.53 88888.00 2018-12-02 00:44:13.000 336 33804.12 249.27 17107.50 88888.00 2018-12-02 00:44:14.000 336 33804.13 249.30 17107.48 88888.00 2018-12-02 00:44:15.000 336 33804.08 249.23 17107.49 37887.84 2018-12-02 00:44:16.000 336 33804.07 249.26 17107.50 88888.00 2018-12-02 00:44:17.000 336 33804.05 249.24 17107.53 88888.00 2018-12-02 00:44:18.000 336 33804.01 249.25 17107.53 88888.00 2018-12-02 00:44:19.000 336 33804.02 249.26 17107.55 88888.00 2018-12-02 00:44:20.000 336 33804.03 249.28 17107.54 37887.97 2018-12-02 00:44:21.000 336 33804.01 249.26 17107.50 88888.00 2018-12-02 00:44:22.000 336 33804.05 249.28 17107.48 88888.00 2018-12-02 00:44:23.000 336 33804.07 249.29 17107.51 88888.00 2018-12-02 00:44:24.000 336 33804.08 249.29 17107.55 88888.00 2018-12-02 00:44:25.000 336 33804.06 249.30 17107.55 37887.97 2018-12-02 00:44:26.000 336 33804.04 249.31 17107.52 88888.00 2018-12-02 00:44:27.000 336 33804.03 249.33 17107.52 88888.00 2018-12-02 00:44:28.000 336 33804.03 249.30 17107.48 88888.00 2018-12-02 00:44:29.000 336 33804.03 249.31 17107.43 88888.00 2018-12-02 00:44:30.000 336 33804.09 249.36 17107.48 37887.91 2018-12-02 00:44:31.000 336 33804.03 249.31 17107.50 88888.00 2018-12-02 00:44:32.000 336 33804.01 249.30 17107.48 88888.00 2018-12-02 00:44:33.000 336 33804.05 249.32 17107.51 88888.00 2018-12-02 00:44:34.000 336 33804.06 249.36 17107.56 88888.00 2018-12-02 00:44:35.000 336 33804.05 249.35 17107.52 37887.83 2018-12-02 00:44:36.000 336 33804.08 249.38 17107.52 88888.00 2018-12-02 00:44:37.000 336 33804.05 249.37 17107.51 88888.00 2018-12-02 00:44:38.000 336 33804.02 249.37 17107.49 88888.00 2018-12-02 00:44:39.000 336 33804.06 249.37 17107.49 88888.00 2018-12-02 00:44:40.000 336 33804.08 249.40 17107.49 37887.86 2018-12-02 00:44:41.000 336 33804.08 249.39 17107.50 88888.00 2018-12-02 00:44:42.000 336 33804.05 249.39 17107.50 88888.00 2018-12-02 00:44:43.000 336 33804.00 249.38 17107.53 88888.00 2018-12-02 00:44:44.000 336 33804.03 249.41 17107.54 88888.00 2018-12-02 00:44:45.000 336 33804.03 249.44 17107.52 37887.84 2018-12-02 00:44:46.000 336 33803.97 249.47 17107.52 88888.00 2018-12-02 00:44:47.000 336 33804.00 249.45 17107.52 88888.00 2018-12-02 00:44:48.000 336 33803.99 249.50 17107.54 88888.00 2018-12-02 00:44:49.000 336 33803.96 249.49 17107.51 88888.00 2018-12-02 00:44:50.000 336 33803.94 249.44 17107.50 37887.82 2018-12-02 00:44:51.000 336 33803.98 249.49 17107.47 88888.00 2018-12-02 00:44:52.000 336 33803.95 249.51 17107.45 88888.00 2018-12-02 00:44:53.000 336 33803.94 249.53 17107.48 88888.00 2018-12-02 00:44:54.000 336 33803.92 249.53 17107.51 88888.00 2018-12-02 00:44:55.000 336 33803.93 249.57 17107.53 37887.74 2018-12-02 00:44:56.000 336 33803.96 249.52 17107.54 88888.00 2018-12-02 00:44:57.000 336 33803.88 249.53 17107.55 88888.00 2018-12-02 00:44:58.000 336 33803.90 249.55 17107.53 88888.00 2018-12-02 00:44:59.000 336 33803.92 249.58 17107.54 88888.00 2018-12-02 00:45:00.000 336 33803.89 249.57 17107.61 37887.84 2018-12-02 00:45:01.000 336 33803.87 249.59 17107.60 88888.00 2018-12-02 00:45:02.000 336 33803.85 249.59 17107.55 88888.00 2018-12-02 00:45:03.000 336 33803.87 249.60 17107.53 88888.00 2018-12-02 00:45:04.000 336 33803.87 249.58 17107.58 88888.00 2018-12-02 00:45:05.000 336 33803.86 249.62 17107.58 37887.73 2018-12-02 00:45:06.000 336 33803.86 249.63 17107.59 88888.00 2018-12-02 00:45:07.000 336 33803.83 249.60 17107.62 88888.00 2018-12-02 00:45:08.000 336 33803.86 249.67 17107.56 88888.00 2018-12-02 00:45:09.000 336 33803.85 249.70 17107.55 88888.00 2018-12-02 00:45:10.000 336 33803.81 249.70 17107.54 37887.71 2018-12-02 00:45:11.000 336 33803.80 249.72 17107.51 88888.00 2018-12-02 00:45:12.000 336 33803.81 249.77 17107.53 88888.00 2018-12-02 00:45:13.000 336 33803.80 249.80 17107.58 88888.00 2018-12-02 00:45:14.000 336 33803.81 249.81 17107.55 88888.00 2018-12-02 00:45:15.000 336 33803.80 249.78 17107.56 37887.64 2018-12-02 00:45:16.000 336 33803.80 249.82 17107.53 88888.00 2018-12-02 00:45:17.000 336 33803.79 249.79 17107.54 88888.00 2018-12-02 00:45:18.000 336 33803.80 249.81 17107.55 88888.00 2018-12-02 00:45:19.000 336 33803.82 249.83 17107.54 88888.00 2018-12-02 00:45:20.000 336 33803.84 249.79 17107.53 37887.68 2018-12-02 00:45:21.000 336 33803.87 249.83 17107.54 88888.00 2018-12-02 00:45:22.000 336 33803.87 249.85 17107.55 88888.00 2018-12-02 00:45:23.000 336 33803.85 249.85 17107.55 88888.00 2018-12-02 00:45:24.000 336 33803.83 249.86 17107.58 88888.00 2018-12-02 00:45:25.000 336 33803.84 249.89 17107.61 37887.65 2018-12-02 00:45:26.000 336 33803.84 249.89 17107.63 88888.00 2018-12-02 00:45:27.000 336 33803.84 249.88 17107.59 88888.00 2018-12-02 00:45:28.000 336 33803.84 249.88 17107.59 88888.00 2018-12-02 00:45:29.000 336 33803.84 249.88 17107.62 88888.00 2018-12-02 00:45:30.000 336 33803.82 249.88 17107.58 37887.67 2018-12-02 00:45:31.000 336 33803.80 249.91 17107.53 88888.00 2018-12-02 00:45:32.000 336 33803.77 249.95 17107.55 88888.00 2018-12-02 00:45:33.000 336 33803.77 249.95 17107.56 88888.00 2018-12-02 00:45:34.000 336 33803.78 249.97 17107.59 88888.00 2018-12-02 00:45:35.000 336 33803.78 249.97 17107.55 37887.64 2018-12-02 00:45:36.000 336 33803.85 249.95 17107.57 88888.00 2018-12-02 00:45:37.000 336 33803.84 249.97 17107.58 88888.00 2018-12-02 00:45:38.000 336 33803.82 249.99 17107.57 88888.00 2018-12-02 00:45:39.000 336 33803.78 249.97 17107.55 88888.00 2018-12-02 00:45:40.000 336 33803.78 250.00 17107.56 37887.66 2018-12-02 00:45:41.000 336 33803.81 250.02 17107.52 88888.00 2018-12-02 00:45:42.000 336 33803.83 250.01 17107.56 88888.00 2018-12-02 00:45:43.000 336 33803.80 250.01 17107.57 88888.00 2018-12-02 00:45:44.000 336 33803.79 250.02 17107.57 88888.00 2018-12-02 00:45:45.000 336 33803.75 250.04 17107.52 37887.71 2018-12-02 00:45:46.000 336 33803.77 250.06 17107.49 88888.00 2018-12-02 00:45:47.000 336 33803.72 250.12 17107.49 88888.00 2018-12-02 00:45:48.000 336 33803.72 250.15 17107.54 88888.00 2018-12-02 00:45:49.000 336 33803.75 250.12 17107.54 88888.00 2018-12-02 00:45:50.000 336 33803.73 250.12 17107.55 37887.53 2018-12-02 00:45:51.000 336 33803.75 250.14 17107.56 88888.00 2018-12-02 00:45:52.000 336 33803.77 250.11 17107.52 88888.00 2018-12-02 00:45:53.000 336 33803.74 250.10 17107.49 88888.00 2018-12-02 00:45:54.000 336 33803.73 250.09 17107.47 88888.00 2018-12-02 00:45:55.000 336 33803.72 250.08 17107.49 37887.64 2018-12-02 00:45:56.000 336 33803.72 250.08 17107.49 88888.00 2018-12-02 00:45:57.000 336 33803.71 250.11 17107.48 88888.00 2018-12-02 00:45:58.000 336 33803.74 250.13 17107.52 88888.00 2018-12-02 00:45:59.000 336 33803.72 250.08 17107.51 88888.00 2018-12-02 00:46:00.000 336 33803.75 250.08 17107.53 37887.67 2018-12-02 00:46:01.000 336 33803.76 250.13 17107.54 88888.00 2018-12-02 00:46:02.000 336 33803.79 250.10 17107.51 88888.00 2018-12-02 00:46:03.000 336 33803.75 250.11 17107.48 88888.00 2018-12-02 00:46:04.000 336 33803.71 250.12 17107.47 88888.00 2018-12-02 00:46:05.000 336 33803.79 250.13 17107.52 37887.61 2018-12-02 00:46:06.000 336 33803.80 250.17 17107.51 88888.00 2018-12-02 00:46:07.000 336 33803.77 250.13 17107.51 88888.00 2018-12-02 00:46:08.000 336 33803.76 250.11 17107.52 88888.00 2018-12-02 00:46:09.000 336 33803.72 250.13 17107.52 88888.00 2018-12-02 00:46:10.000 336 33803.73 250.13 17107.53 37887.61 2018-12-02 00:46:11.000 336 33803.74 250.16 17107.54 88888.00 2018-12-02 00:46:12.000 336 33803.78 250.20 17107.56 88888.00 2018-12-02 00:46:13.000 336 33803.80 250.21 17107.54 88888.00 2018-12-02 00:46:14.000 336 33803.79 250.23 17107.49 88888.00 2018-12-02 00:46:15.000 336 33803.77 250.22 17107.49 37887.63 2018-12-02 00:46:16.000 336 33803.73 250.20 17107.47 88888.00 2018-12-02 00:46:17.000 336 33803.68 250.16 17107.47 88888.00 2018-12-02 00:46:18.000 336 33803.73 250.19 17107.48 88888.00 2018-12-02 00:46:19.000 336 33803.72 250.22 17107.50 88888.00 2018-12-02 00:46:20.000 336 33803.75 250.20 17107.50 37887.60 2018-12-02 00:46:21.000 336 33803.74 250.22 17107.49 88888.00 2018-12-02 00:46:22.000 336 33803.72 250.25 17107.51 88888.00 2018-12-02 00:46:23.000 336 33803.71 250.20 17107.52 88888.00 2018-12-02 00:46:24.000 336 33803.72 250.20 17107.50 88888.00 2018-12-02 00:46:25.000 336 33803.72 250.18 17107.49 37887.67 2018-12-02 00:46:26.000 336 33803.70 250.25 17107.52 88888.00 2018-12-02 00:46:27.000 336 33803.66 250.20 17107.49 88888.00 2018-12-02 00:46:28.000 336 33803.68 250.20 17107.51 88888.00 2018-12-02 00:46:29.000 336 33803.67 250.24 17107.47 88888.00 2018-12-02 00:46:30.000 336 33803.61 250.25 17107.45 37887.58 2018-12-02 00:46:31.000 336 33803.58 250.25 17107.47 88888.00 2018-12-02 00:46:32.000 336 33803.59 250.24 17107.48 88888.00 2018-12-02 00:46:33.000 336 33803.63 250.24 17107.48 88888.00 2018-12-02 00:46:34.000 336 33803.66 250.20 17107.50 88888.00 2018-12-02 00:46:35.000 336 33803.68 250.21 17107.51 37887.49 2018-12-02 00:46:36.000 336 33803.69 250.18 17107.51 88888.00 2018-12-02 00:46:37.000 336 33803.68 250.18 17107.49 88888.00 2018-12-02 00:46:38.000 336 33803.66 250.18 17107.50 88888.00 2018-12-02 00:46:39.000 336 33803.68 250.22 17107.49 88888.00 2018-12-02 00:46:40.000 336 33803.70 250.23 17107.50 37887.63 2018-12-02 00:46:41.000 336 33803.68 250.25 17107.51 88888.00 2018-12-02 00:46:42.000 336 33803.66 250.28 17107.50 88888.00 2018-12-02 00:46:43.000 336 33803.70 250.28 17107.45 88888.00 2018-12-02 00:46:44.000 336 33803.66 250.28 17107.47 88888.00 2018-12-02 00:46:45.000 336 33803.62 250.26 17107.50 37887.51 2018-12-02 00:46:46.000 336 33803.65 250.21 17107.49 88888.00 2018-12-02 00:46:47.000 336 33803.62 250.26 17107.50 88888.00 2018-12-02 00:46:48.000 336 33803.63 250.30 17107.49 88888.00 2018-12-02 00:46:49.000 336 33803.61 250.29 17107.48 88888.00 2018-12-02 00:46:50.000 336 33803.62 250.29 17107.50 37887.42 2018-12-02 00:46:51.000 336 33803.60 250.27 17107.49 88888.00 2018-12-02 00:46:52.000 336 33803.62 250.25 17107.51 88888.00 2018-12-02 00:46:53.000 336 33803.60 250.23 17107.51 88888.00 2018-12-02 00:46:54.000 336 33803.58 250.25 17107.54 88888.00 2018-12-02 00:46:55.000 336 33803.63 250.29 17107.58 37887.52 2018-12-02 00:46:56.000 336 33803.61 250.27 17107.54 88888.00 2018-12-02 00:46:57.000 336 33803.60 250.26 17107.54 88888.00 2018-12-02 00:46:58.000 336 33803.57 250.29 17107.53 88888.00 2018-12-02 00:46:59.000 336 33803.54 250.26 17107.53 88888.00 2018-12-02 00:47:00.000 336 33803.56 250.23 17107.51 37887.41 2018-12-02 00:47:01.000 336 33803.54 250.24 17107.50 88888.00 2018-12-02 00:47:02.000 336 33803.52 250.24 17107.49 88888.00 2018-12-02 00:47:03.000 336 33803.51 250.23 17107.49 88888.00 2018-12-02 00:47:04.000 336 33803.54 250.26 17107.51 88888.00 2018-12-02 00:47:05.000 336 33803.52 250.29 17107.49 37887.51 2018-12-02 00:47:06.000 336 33803.48 250.28 17107.51 88888.00 2018-12-02 00:47:07.000 336 33803.50 250.27 17107.51 88888.00 2018-12-02 00:47:08.000 336 33803.50 250.30 17107.52 88888.00 2018-12-02 00:47:09.000 336 33803.50 250.28 17107.48 88888.00 2018-12-02 00:47:10.000 336 33803.47 250.27 17107.49 37887.43 2018-12-02 00:47:11.000 336 33803.49 250.28 17107.49 88888.00 2018-12-02 00:47:12.000 336 33803.50 250.27 17107.51 88888.00 2018-12-02 00:47:13.000 336 33803.49 250.26 17107.53 88888.00 2018-12-02 00:47:14.000 336 33803.49 250.27 17107.56 88888.00 2018-12-02 00:47:15.000 336 33803.51 250.24 17107.56 37887.45 2018-12-02 00:47:16.000 336 33803.50 250.24 17107.59 88888.00 2018-12-02 00:47:17.000 336 33803.45 250.24 17107.55 88888.00 2018-12-02 00:47:18.000 336 33803.48 250.27 17107.55 88888.00 2018-12-02 00:47:19.000 336 33803.52 250.23 17107.52 88888.00 2018-12-02 00:47:20.000 336 33803.50 250.17 17107.55 37887.47 2018-12-02 00:47:21.000 336 33803.48 250.18 17107.56 88888.00 2018-12-02 00:47:22.000 336 33803.50 250.22 17107.54 88888.00 2018-12-02 00:47:23.000 336 33803.50 250.19 17107.54 88888.00 2018-12-02 00:47:24.000 336 33803.50 250.25 17107.54 88888.00 2018-12-02 00:47:25.000 336 33803.50 250.26 17107.53 37887.49 2018-12-02 00:47:26.000 336 33803.49 250.26 17107.56 88888.00 2018-12-02 00:47:27.000 336 33803.45 250.25 17107.57 88888.00 2018-12-02 00:47:28.000 336 33803.46 250.18 17107.57 88888.00 2018-12-02 00:47:29.000 336 33803.50 250.16 17107.59 88888.00 2018-12-02 00:47:30.000 336 33803.56 250.19 17107.60 37887.44 2018-12-02 00:47:31.000 336 33803.53 250.20 17107.57 88888.00 2018-12-02 00:47:32.000 336 33803.51 250.21 17107.58 88888.00 2018-12-02 00:47:33.000 336 33803.50 250.20 17107.57 88888.00 2018-12-02 00:47:34.000 336 33803.47 250.23 17107.55 88888.00 2018-12-02 00:47:35.000 336 33803.49 250.20 17107.54 37887.44 2018-12-02 00:47:36.000 336 33803.54 250.19 17107.54 88888.00 2018-12-02 00:47:37.000 336 33803.54 250.19 17107.52 88888.00 2018-12-02 00:47:38.000 336 33803.55 250.22 17107.51 88888.00 2018-12-02 00:47:39.000 336 33803.58 250.23 17107.52 88888.00 2018-12-02 00:47:40.000 336 33803.57 250.21 17107.50 37887.38 2018-12-02 00:47:41.000 336 33803.57 250.16 17107.51 88888.00 2018-12-02 00:47:42.000 336 33803.56 250.18 17107.51 88888.00 2018-12-02 00:47:43.000 336 33803.57 250.16 17107.49 88888.00 2018-12-02 00:47:44.000 336 33803.57 250.17 17107.50 88888.00 2018-12-02 00:47:45.000 336 33803.53 250.18 17107.52 37887.42 2018-12-02 00:47:46.000 336 33803.56 250.13 17107.52 88888.00 2018-12-02 00:47:47.000 336 33803.56 250.14 17107.52 88888.00 2018-12-02 00:47:48.000 336 33803.57 250.11 17107.51 88888.00 2018-12-02 00:47:49.000 336 33803.58 250.11 17107.53 88888.00 2018-12-02 00:47:50.000 336 33803.54 250.12 17107.56 37887.49 2018-12-02 00:47:51.000 336 33803.52 250.11 17107.49 88888.00 2018-12-02 00:47:52.000 336 33803.53 250.07 17107.47 88888.00 2018-12-02 00:47:53.000 336 33803.56 250.09 17107.49 88888.00 2018-12-02 00:47:54.000 336 33803.52 250.10 17107.50 88888.00 2018-12-02 00:47:55.000 336 33803.50 250.12 17107.50 37887.45 2018-12-02 00:47:56.000 336 33803.54 250.15 17107.50 88888.00 2018-12-02 00:47:57.000 336 33803.58 250.20 17107.51 88888.00 2018-12-02 00:47:58.000 336 33803.63 250.21 17107.51 88888.00 2018-12-02 00:47:59.000 336 33803.61 250.21 17107.51 88888.00 2018-12-02 00:48:00.000 336 33803.62 250.20 17107.54 37887.49 2018-12-02 00:48:01.000 336 33803.60 250.19 17107.55 88888.00 2018-12-02 00:48:02.000 336 33803.60 250.14 17107.54 88888.00 2018-12-02 00:48:03.000 336 33803.62 250.11 17107.54 88888.00 2018-12-02 00:48:04.000 336 33803.65 250.10 17107.53 88888.00 2018-12-02 00:48:05.000 336 33803.65 250.11 17107.55 37887.48 2018-12-02 00:48:06.000 336 33803.65 250.15 17107.56 88888.00 2018-12-02 00:48:07.000 336 33803.65 250.14 17107.52 88888.00 2018-12-02 00:48:08.000 336 33803.66 250.13 17107.51 88888.00 2018-12-02 00:48:09.000 336 33803.64 250.13 17107.51 88888.00 2018-12-02 00:48:10.000 336 33803.65 250.06 17107.52 37887.57 2018-12-02 00:48:11.000 336 33803.69 250.04 17107.54 88888.00 2018-12-02 00:48:12.000 336 33803.68 250.05 17107.57 88888.00 2018-12-02 00:48:13.000 336 33803.67 250.07 17107.60 88888.00 2018-12-02 00:48:14.000 336 33803.67 250.10 17107.57 88888.00 2018-12-02 00:48:15.000 336 33803.76 250.09 17107.59 37887.52 2018-12-02 00:48:16.000 336 33803.79 250.09 17107.55 88888.00 2018-12-02 00:48:17.000 336 33803.73 250.06 17107.52 88888.00 2018-12-02 00:48:18.000 336 33803.73 250.07 17107.53 88888.00 2018-12-02 00:48:19.000 336 33803.72 250.04 17107.50 88888.00 2018-12-02 00:48:20.000 336 33803.69 250.08 17107.48 37887.57 2018-12-02 00:48:21.000 336 33803.68 250.06 17107.48 88888.00 2018-12-02 00:48:22.000 336 33803.66 250.00 17107.52 88888.00 2018-12-02 00:48:23.000 336 33803.65 249.98 17107.51 88888.00 2018-12-02 00:48:24.000 336 33803.64 250.00 17107.52 88888.00 2018-12-02 00:48:25.000 336 33803.67 249.96 17107.51 37887.66 2018-12-02 00:48:26.000 336 33803.69 249.95 17107.51 88888.00 2018-12-02 00:48:27.000 336 33803.67 249.99 17107.50 88888.00 2018-12-02 00:48:28.000 336 33803.66 249.95 17107.49 88888.00 2018-12-02 00:48:29.000 336 33803.65 249.94 17107.47 88888.00 2018-12-02 00:48:30.000 336 33803.65 249.93 17107.49 37887.66 2018-12-02 00:48:31.000 336 33803.64 249.94 17107.47 88888.00 2018-12-02 00:48:32.000 336 33803.65 249.95 17107.48 88888.00 2018-12-02 00:48:33.000 336 33803.65 249.97 17107.49 88888.00 2018-12-02 00:48:34.000 336 33803.65 249.97 17107.45 88888.00 2018-12-02 00:48:35.000 336 33803.65 249.95 17107.43 37887.52 2018-12-02 00:48:36.000 336 33803.67 249.92 17107.44 88888.00 2018-12-02 00:48:37.000 336 33803.67 249.92 17107.46 88888.00 2018-12-02 00:48:38.000 336 33803.65 249.95 17107.48 88888.00 2018-12-02 00:48:39.000 336 33803.70 249.92 17107.49 88888.00 2018-12-02 00:48:40.000 336 33803.69 249.91 17107.50 37887.46 2018-12-02 00:48:41.000 336 33803.66 249.87 17107.50 88888.00 2018-12-02 00:48:42.000 336 33803.66 249.85 17107.49 88888.00 2018-12-02 00:48:43.000 336 33803.67 249.84 17107.51 88888.00 2018-12-02 00:48:44.000 336 33803.70 249.83 17107.50 88888.00 2018-12-02 00:48:45.000 336 33803.73 249.79 17107.51 37887.47 2018-12-02 00:48:46.000 336 33803.73 249.77 17107.50 88888.00 2018-12-02 00:48:47.000 336 33803.72 249.78 17107.49 88888.00 2018-12-02 00:48:48.000 336 33803.68 249.86 17107.50 88888.00 2018-12-02 00:48:49.000 336 33803.69 249.85 17107.45 88888.00 2018-12-02 00:48:50.000 336 33803.70 249.82 17107.47 37887.55 2018-12-02 00:48:51.000 336 33803.71 249.79 17107.45 88888.00 2018-12-02 00:48:52.000 336 33803.73 249.77 17107.44 88888.00 2018-12-02 00:48:53.000 336 33803.75 249.77 17107.49 88888.00 2018-12-02 00:48:54.000 336 33803.75 249.74 17107.47 88888.00 2018-12-02 00:48:55.000 336 33803.77 249.72 17107.47 37887.52 2018-12-02 00:48:56.000 336 33803.80 249.75 17107.48 88888.00 2018-12-02 00:48:57.000 336 33803.76 249.70 17107.47 88888.00 2018-12-02 00:48:58.000 336 33803.74 249.73 17107.49 88888.00 2018-12-02 00:48:59.000 336 33803.77 249.71 17107.51 88888.00 2018-12-02 00:49:00.000 336 33803.79 249.69 17107.52 37887.61 2018-12-02 00:49:01.000 336 33803.77 249.69 17107.53 88888.00 2018-12-02 00:49:02.000 336 33803.77 249.72 17107.55 88888.00 2018-12-02 00:49:03.000 336 33803.76 249.71 17107.54 88888.00 2018-12-02 00:49:04.000 336 33803.77 249.72 17107.57 88888.00 2018-12-02 00:49:05.000 336 33803.77 249.69 17107.59 37887.67 2018-12-02 00:49:06.000 336 33803.75 249.70 17107.56 88888.00 2018-12-02 00:49:07.000 336 33803.74 249.69 17107.55 88888.00 2018-12-02 00:49:08.000 336 33803.74 249.67 17107.54 88888.00 2018-12-02 00:49:09.000 336 33803.75 249.66 17107.52 88888.00 2018-12-02 00:49:10.000 336 33803.79 249.64 17107.53 37887.75 2018-12-02 00:49:11.000 336 33803.81 249.67 17107.55 88888.00 2018-12-02 00:49:12.000 336 33803.80 249.69 17107.54 88888.00 2018-12-02 00:49:13.000 336 33803.75 249.67 17107.53 88888.00 2018-12-02 00:49:14.000 336 33803.76 249.61 17107.54 88888.00 2018-12-02 00:49:15.000 336 33803.71 249.58 17107.53 37887.67 2018-12-02 00:49:16.000 336 33803.75 249.60 17107.55 88888.00 2018-12-02 00:49:17.000 336 33803.76 249.64 17107.58 88888.00 2018-12-02 00:49:18.000 336 33803.76 249.61 17107.58 88888.00 2018-12-02 00:49:19.000 336 33803.78 249.62 17107.52 88888.00 2018-12-02 00:49:20.000 336 33803.78 249.62 17107.55 37887.70 2018-12-02 00:49:21.000 336 33803.77 249.63 17107.53 88888.00 2018-12-02 00:49:22.000 336 33803.83 249.67 17107.53 88888.00 2018-12-02 00:49:23.000 336 33803.85 249.63 17107.53 88888.00 2018-12-02 00:49:24.000 336 33803.82 249.61 17107.53 88888.00 2018-12-02 00:49:25.000 336 33803.81 249.62 17107.52 37887.67 2018-12-02 00:49:26.000 336 33803.81 249.63 17107.55 88888.00 2018-12-02 00:49:27.000 336 33803.81 249.59 17107.52 88888.00 2018-12-02 00:49:28.000 336 33803.80 249.58 17107.55 88888.00 2018-12-02 00:49:29.000 336 33803.80 249.58 17107.57 88888.00 2018-12-02 00:49:30.000 336 33803.83 249.55 17107.57 37887.64 2018-12-02 00:49:31.000 336 33803.80 249.52 17107.56 88888.00 2018-12-02 00:49:32.000 336 33803.78 249.49 17107.50 88888.00 2018-12-02 00:49:33.000 336 33803.79 249.44 17107.51 88888.00 2018-12-02 00:49:34.000 336 33803.80 249.46 17107.51 88888.00 2018-12-02 00:49:35.000 336 33803.82 249.45 17107.52 37887.66 2018-12-02 00:49:36.000 336 33803.85 249.40 17107.54 88888.00 2018-12-02 00:49:37.000 336 33803.84 249.39 17107.56 88888.00 2018-12-02 00:49:38.000 336 33803.82 249.44 17107.57 88888.00 2018-12-02 00:49:39.000 336 33803.85 249.43 17107.56 88888.00 2018-12-02 00:49:40.000 336 33803.87 249.43 17107.53 37887.67 2018-12-02 00:49:41.000 336 33803.89 249.41 17107.53 88888.00 2018-12-02 00:49:42.000 336 33803.86 249.40 17107.56 88888.00 2018-12-02 00:49:43.000 336 33803.84 249.39 17107.54 88888.00 2018-12-02 00:49:44.000 336 33803.82 249.40 17107.54 88888.00 2018-12-02 00:49:45.000 336 33803.84 249.39 17107.57 37887.82 2018-12-02 00:49:46.000 336 33803.83 249.37 17107.57 88888.00 2018-12-02 00:49:47.000 336 33803.80 249.38 17107.53 88888.00 2018-12-02 00:49:48.000 336 33803.84 249.35 17107.51 88888.00 2018-12-02 00:49:49.000 336 33803.88 249.31 17107.48 88888.00 2018-12-02 00:49:50.000 336 33803.87 249.30 17107.51 37887.70 2018-12-02 00:49:51.000 336 33803.85 249.32 17107.53 88888.00 2018-12-02 00:49:52.000 336 33803.84 249.33 17107.50 88888.00 2018-12-02 00:49:53.000 336 33803.82 249.32 17107.47 88888.00 2018-12-02 00:49:54.000 336 33803.79 249.33 17107.50 88888.00 2018-12-02 00:49:55.000 336 33803.80 249.37 17107.52 37887.78 2018-12-02 00:49:56.000 336 33803.78 249.35 17107.53 88888.00 2018-12-02 00:49:57.000 336 33803.81 249.37 17107.50 88888.00 2018-12-02 00:49:58.000 336 33803.84 249.38 17107.49 88888.00 2018-12-02 00:49:59.000 336 33803.85 249.32 17107.49 88888.00 2018-12-02 00:50:00.000 336 33803.84 249.31 17107.52 37887.77 2018-12-02 00:50:01.000 336 33803.83 249.30 17107.51 88888.00 2018-12-02 00:50:02.000 336 33803.83 249.28 17107.52 88888.00 2018-12-02 00:50:03.000 336 33803.81 249.27 17107.54 88888.00 2018-12-02 00:50:04.000 336 33803.83 249.25 17107.49 88888.00 2018-12-02 00:50:05.000 336 33803.86 249.23 17107.48 37887.75 2018-12-02 00:50:06.000 336 33803.83 249.24 17107.52 88888.00 2018-12-02 00:50:07.000 336 33803.81 249.24 17107.56 88888.00 2018-12-02 00:50:08.000 336 33803.83 249.21 17107.57 88888.00 2018-12-02 00:50:09.000 336 33803.85 249.20 17107.56 88888.00 2018-12-02 00:50:10.000 336 33803.84 249.23 17107.57 37887.82 2018-12-02 00:50:11.000 336 33803.83 249.20 17107.54 88888.00 2018-12-02 00:50:12.000 336 33803.80 249.17 17107.50 88888.00 2018-12-02 00:50:13.000 336 33803.79 249.11 17107.49 88888.00 2018-12-02 00:50:14.000 336 33803.81 249.12 17107.52 88888.00 2018-12-02 00:50:15.000 336 33803.84 249.10 17107.55 37887.72 2018-12-02 00:50:16.000 336 33803.88 249.10 17107.58 88888.00 2018-12-02 00:50:17.000 336 33803.84 249.11 17107.59 88888.00 2018-12-02 00:50:18.000 336 33803.87 249.10 17107.56 88888.00 2018-12-02 00:50:19.000 336 33803.86 249.13 17107.58 88888.00 2018-12-02 00:50:20.000 336 33803.84 249.11 17107.57 37887.77 2018-12-02 00:50:21.000 336 33803.83 249.09 17107.52 88888.00 2018-12-02 00:50:22.000 336 33803.87 249.12 17107.51 88888.00 2018-12-02 00:50:23.000 336 33803.86 249.16 17107.52 88888.00 2018-12-02 00:50:24.000 336 33803.85 249.14 17107.52 88888.00 2018-12-02 00:50:25.000 336 33803.85 249.08 17107.54 37887.75 2018-12-02 00:50:26.000 336 33803.87 249.07 17107.52 88888.00 2018-12-02 00:50:27.000 336 33803.89 249.09 17107.54 88888.00 2018-12-02 00:50:28.000 336 33803.87 249.07 17107.57 88888.00 2018-12-02 00:50:29.000 336 33803.87 249.06 17107.59 88888.00 2018-12-02 00:50:30.000 336 33803.90 249.06 17107.58 37887.77 2018-12-02 00:50:31.000 336 33803.86 249.07 17107.56 88888.00 2018-12-02 00:50:32.000 336 33803.84 249.05 17107.56 88888.00 2018-12-02 00:50:33.000 336 33803.83 249.06 17107.54 88888.00 2018-12-02 00:50:34.000 336 33803.87 249.05 17107.55 88888.00 2018-12-02 00:50:35.000 336 33803.86 249.09 17107.57 37887.80 2018-12-02 00:50:36.000 336 33803.85 249.08 17107.57 88888.00 2018-12-02 00:50:37.000 336 33803.84 249.07 17107.59 88888.00 2018-12-02 00:50:38.000 336 33803.84 249.04 17107.61 88888.00 2018-12-02 00:50:39.000 336 33803.88 249.03 17107.56 88888.00 2018-12-02 00:50:40.000 336 33803.88 249.02 17107.55 37887.86 2018-12-02 00:50:41.000 336 33803.90 248.98 17107.57 88888.00 2018-12-02 00:50:42.000 336 33803.93 248.99 17107.57 88888.00 2018-12-02 00:50:43.000 336 33803.93 248.99 17107.59 88888.00 2018-12-02 00:50:44.000 336 33803.91 248.99 17107.58 88888.00 2018-12-02 00:50:45.000 336 33803.92 248.98 17107.57 37887.81 2018-12-02 00:50:46.000 336 33803.92 248.95 17107.57 88888.00 2018-12-02 00:50:47.000 336 33803.90 248.98 17107.59 88888.00 2018-12-02 00:50:48.000 336 33803.87 248.96 17107.58 88888.00 2018-12-02 00:50:49.000 336 33803.90 248.98 17107.57 88888.00 2018-12-02 00:50:50.000 336 33803.89 248.94 17107.59 37887.75 2018-12-02 00:50:51.000 336 33803.93 248.97 17107.58 88888.00 2018-12-02 00:50:52.000 336 33803.92 248.96 17107.55 88888.00 2018-12-02 00:50:53.000 336 33803.94 248.96 17107.53 88888.00 2018-12-02 00:50:54.000 336 33803.93 248.93 17107.56 88888.00 2018-12-02 00:50:55.000 336 33803.96 248.92 17107.54 37887.81 2018-12-02 00:50:56.000 336 33803.97 248.94 17107.56 88888.00 2018-12-02 00:50:57.000 336 33803.92 248.97 17107.53 88888.00 2018-12-02 00:50:58.000 336 33803.90 248.94 17107.53 88888.00 2018-12-02 00:50:59.000 336 33803.92 248.92 17107.55 88888.00 2018-12-02 00:51:00.000 336 33803.90 248.89 17107.55 37887.72 2018-12-02 00:51:01.000 336 33803.91 248.92 17107.53 88888.00 2018-12-02 00:51:02.000 336 33803.91 248.93 17107.51 88888.00 2018-12-02 00:51:03.000 336 33803.91 248.94 17107.54 88888.00 2018-12-02 00:51:04.000 336 33803.93 248.93 17107.58 88888.00 2018-12-02 00:51:05.000 336 33803.95 248.93 17107.60 37887.87 2018-12-02 00:51:06.000 336 33803.98 248.94 17107.62 88888.00 2018-12-02 00:51:07.000 336 33803.95 248.95 17107.60 88888.00 2018-12-02 00:51:08.000 336 33803.95 248.97 17107.55 88888.00 2018-12-02 00:51:09.000 336 33803.97 248.92 17107.58 88888.00 2018-12-02 00:51:10.000 336 33803.95 248.91 17107.58 37887.78 2018-12-02 00:51:11.000 336 33803.92 248.89 17107.61 88888.00 2018-12-02 00:51:12.000 336 33803.92 248.88 17107.63 88888.00 2018-12-02 00:51:13.000 336 33803.94 248.89 17107.59 88888.00 2018-12-02 00:51:14.000 336 33803.92 248.93 17107.58 88888.00 2018-12-02 00:51:15.000 336 33803.93 248.88 17107.62 37887.87 2018-12-02 00:51:16.000 336 33803.95 248.82 17107.59 88888.00 2018-12-02 00:51:17.000 336 33803.93 248.80 17107.57 88888.00 2018-12-02 00:51:18.000 336 33803.93 248.81 17107.58 88888.00 2018-12-02 00:51:19.000 336 33803.95 248.84 17107.59 88888.00 2018-12-02 00:51:20.000 336 33803.98 248.84 17107.61 37887.82 2018-12-02 00:51:21.000 336 33803.97 248.85 17107.62 88888.00 2018-12-02 00:51:22.000 336 33804.01 248.84 17107.59 88888.00 2018-12-02 00:51:23.000 336 33803.96 248.87 17107.58 88888.00 2018-12-02 00:51:24.000 336 33803.96 248.84 17107.58 88888.00 2018-12-02 00:51:25.000 336 33803.94 248.81 17107.60 37887.86 2018-12-02 00:51:26.000 336 33803.96 248.82 17107.61 88888.00 2018-12-02 00:51:27.000 336 33803.95 248.77 17107.58 88888.00 2018-12-02 00:51:28.000 336 33803.94 248.80 17107.57 88888.00 2018-12-02 00:51:29.000 336 33803.97 248.78 17107.59 88888.00 2018-12-02 00:51:30.000 336 33804.02 248.74 17107.58 37887.83 2018-12-02 00:51:31.000 336 33804.05 248.73 17107.54 88888.00 2018-12-02 00:51:32.000 336 33804.05 248.71 17107.54 88888.00 2018-12-02 00:51:33.000 336 33804.02 248.72 17107.53 88888.00 2018-12-02 00:51:34.000 336 33804.04 248.71 17107.54 88888.00 2018-12-02 00:51:35.000 336 33804.02 248.69 17107.56 37887.90 2018-12-02 00:51:36.000 336 33804.01 248.67 17107.57 88888.00 2018-12-02 00:51:37.000 336 33804.04 248.69 17107.56 88888.00 2018-12-02 00:51:38.000 336 33803.98 248.72 17107.59 88888.00 2018-12-02 00:51:39.000 336 33803.94 248.71 17107.60 88888.00 2018-12-02 00:51:40.000 336 33803.98 248.70 17107.60 37887.90 2018-12-02 00:51:41.000 336 33804.01 248.67 17107.60 88888.00 2018-12-02 00:51:42.000 336 33804.01 248.66 17107.61 88888.00 2018-12-02 00:51:43.000 336 33804.01 248.66 17107.58 88888.00 2018-12-02 00:51:44.000 336 33804.03 248.71 17107.59 88888.00 2018-12-02 00:51:45.000 336 33803.99 248.69 17107.58 37887.94 2018-12-02 00:51:46.000 336 33803.98 248.64 17107.58 88888.00 2018-12-02 00:51:47.000 336 33803.98 248.60 17107.59 88888.00 2018-12-02 00:51:48.000 336 33804.01 248.60 17107.57 88888.00 2018-12-02 00:51:49.000 336 33804.00 248.59 17107.62 88888.00 2018-12-02 00:51:50.000 336 33803.97 248.57 17107.66 37887.77 2018-12-02 00:51:51.000 336 33803.96 248.61 17107.65 88888.00 2018-12-02 00:51:52.000 336 33803.95 248.57 17107.61 88888.00 2018-12-02 00:51:53.000 336 33803.99 248.57 17107.63 88888.00 2018-12-02 00:51:54.000 336 33804.01 248.58 17107.64 88888.00 2018-12-02 00:51:55.000 336 33804.01 248.57 17107.62 37887.86 2018-12-02 00:51:56.000 336 33803.97 248.60 17107.64 88888.00 2018-12-02 00:51:57.000 336 33803.97 248.61 17107.67 88888.00 2018-12-02 00:51:58.000 336 33804.01 248.55 17107.66 88888.00 2018-12-02 00:51:59.000 336 33803.99 248.55 17107.67 88888.00 2018-12-02 00:52:00.000 336 33803.98 248.59 17107.66 37887.79 2018-12-02 00:52:01.000 336 33803.95 248.56 17107.62 88888.00 2018-12-02 00:52:02.000 336 33803.92 248.55 17107.62 88888.00 2018-12-02 00:52:03.000 336 33803.90 248.56 17107.59 88888.00 2018-12-02 00:52:04.000 336 33803.92 248.56 17107.60 88888.00 2018-12-02 00:52:05.000 336 33803.92 248.51 17107.58 37887.74 2018-12-02 00:52:06.000 336 33803.94 248.53 17107.58 88888.00 2018-12-02 00:52:07.000 336 33803.94 248.57 17107.58 88888.00 2018-12-02 00:52:08.000 336 33803.96 248.56 17107.59 88888.00 2018-12-02 00:52:09.000 336 33803.95 248.55 17107.59 88888.00 2018-12-02 00:52:10.000 336 33803.91 248.51 17107.58 37887.87 2018-12-02 00:52:11.000 336 33803.87 248.47 17107.54 88888.00 2018-12-02 00:52:12.000 336 33803.84 248.49 17107.53 88888.00 2018-12-02 00:52:13.000 336 33803.82 248.52 17107.53 88888.00 2018-12-02 00:52:14.000 336 33803.87 248.52 17107.55 88888.00 2018-12-02 00:52:15.000 336 33803.90 248.52 17107.55 37887.87 2018-12-02 00:52:16.000 336 33803.89 248.46 17107.56 88888.00 2018-12-02 00:52:17.000 336 33803.86 248.45 17107.57 88888.00 2018-12-02 00:52:18.000 336 33803.87 248.46 17107.59 88888.00 2018-12-02 00:52:19.000 336 33803.86 248.50 17107.64 88888.00 2018-12-02 00:52:20.000 336 33803.85 248.50 17107.62 37887.71 2018-12-02 00:52:21.000 336 33803.87 248.52 17107.64 88888.00 2018-12-02 00:52:22.000 336 33803.88 248.55 17107.64 88888.00 2018-12-02 00:52:23.000 336 33803.85 248.50 17107.63 88888.00 2018-12-02 00:52:24.000 336 33803.80 248.49 17107.63 88888.00 2018-12-02 00:52:25.000 336 33803.77 248.51 17107.64 37887.83 2018-12-02 00:52:26.000 336 33803.80 248.51 17107.63 88888.00 2018-12-02 00:52:27.000 336 33803.80 248.52 17107.64 88888.00 2018-12-02 00:52:28.000 336 33803.82 248.50 17107.63 88888.00 2018-12-02 00:52:29.000 336 33803.81 248.49 17107.62 88888.00 2018-12-02 00:52:30.000 336 33803.80 248.46 17107.59 37887.75 2018-12-02 00:52:31.000 336 33803.79 248.44 17107.60 88888.00 2018-12-02 00:52:32.000 336 33803.79 248.45 17107.60 88888.00 2018-12-02 00:52:33.000 336 33803.77 248.48 17107.61 88888.00 2018-12-02 00:52:34.000 336 33803.77 248.46 17107.60 88888.00 2018-12-02 00:52:35.000 336 33803.81 248.44 17107.56 37887.73 2018-12-02 00:52:36.000 336 33803.82 248.41 17107.57 88888.00 2018-12-02 00:52:37.000 336 33803.81 248.42 17107.61 88888.00 2018-12-02 00:52:38.000 336 33803.81 248.45 17107.63 88888.00 2018-12-02 00:52:39.000 336 33803.83 248.43 17107.62 88888.00 2018-12-02 00:52:40.000 336 33803.80 248.41 17107.61 37887.73 2018-12-02 00:52:41.000 336 33803.76 248.43 17107.63 88888.00 2018-12-02 00:52:42.000 336 33803.77 248.42 17107.67 88888.00 2018-12-02 00:52:43.000 336 33803.75 248.38 17107.67 88888.00 2018-12-02 00:52:44.000 336 33803.75 248.41 17107.64 88888.00 2018-12-02 00:52:45.000 336 33803.72 248.46 17107.63 37887.72 2018-12-02 00:52:46.000 336 33803.75 248.45 17107.64 88888.00 2018-12-02 00:52:47.000 336 33803.73 248.45 17107.68 88888.00 2018-12-02 00:52:48.000 336 33803.75 248.45 17107.63 88888.00 2018-12-02 00:52:49.000 336 33803.73 248.45 17107.64 88888.00 2018-12-02 00:52:50.000 336 33803.73 248.43 17107.68 37887.75 2018-12-02 00:52:51.000 336 33803.76 248.46 17107.68 88888.00 2018-12-02 00:52:52.000 336 33803.77 248.48 17107.70 88888.00 2018-12-02 00:52:53.000 336 33803.76 248.46 17107.71 88888.00 2018-12-02 00:52:54.000 336 33803.77 248.48 17107.68 88888.00 2018-12-02 00:52:55.000 336 33803.74 248.43 17107.65 37887.71 2018-12-02 00:52:56.000 336 33803.74 248.40 17107.66 88888.00 2018-12-02 00:52:57.000 336 33803.73 248.40 17107.63 88888.00 2018-12-02 00:52:58.000 336 33803.74 248.35 17107.65 88888.00 2018-12-02 00:52:59.000 336 33803.74 248.33 17107.70 88888.00 2018-12-02 00:53:00.000 336 33803.74 248.34 17107.67 37887.66 2018-12-02 00:53:01.000 336 33803.73 248.38 17107.66 88888.00 2018-12-02 00:53:02.000 336 33803.75 248.40 17107.65 88888.00 2018-12-02 00:53:03.000 336 33803.77 248.40 17107.65 88888.00 2018-12-02 00:53:04.000 336 33803.77 248.35 17107.63 88888.00 2018-12-02 00:53:05.000 336 33803.73 248.33 17107.65 37887.77 2018-12-02 00:53:06.000 336 33803.74 248.35 17107.70 88888.00 2018-12-02 00:53:07.000 336 33803.75 248.35 17107.70 88888.00 2018-12-02 00:53:08.000 336 33803.79 248.37 17107.68 88888.00 2018-12-02 00:53:09.000 336 33803.75 248.37 17107.69 88888.00 2018-12-02 00:53:10.000 336 33803.73 248.33 17107.69 37887.78 2018-12-02 00:53:11.000 336 33803.75 248.31 17107.71 88888.00 2018-12-02 00:53:12.000 336 33803.75 248.31 17107.69 88888.00 2018-12-02 00:53:13.000 336 33803.75 248.34 17107.66 88888.00 2018-12-02 00:53:14.000 336 33803.75 248.35 17107.65 88888.00 2018-12-02 00:53:15.000 336 33803.76 248.34 17107.65 37887.65 2018-12-02 00:53:16.000 336 33803.80 248.36 17107.63 88888.00 2018-12-02 00:53:17.000 336 33803.80 248.35 17107.65 88888.00 2018-12-02 00:53:18.000 336 33803.82 248.36 17107.67 88888.00 2018-12-02 00:53:19.000 336 33803.82 248.34 17107.66 88888.00 2018-12-02 00:53:20.000 336 33803.80 248.29 17107.64 37887.66 2018-12-02 00:53:21.000 336 33803.78 248.30 17107.60 88888.00 2018-12-02 00:53:22.000 336 33803.79 248.32 17107.59 88888.00 2018-12-02 00:53:23.000 336 33803.79 248.33 17107.56 88888.00 2018-12-02 00:53:24.000 336 33803.77 248.34 17107.63 88888.00 2018-12-02 00:53:25.000 336 33803.81 248.31 17107.64 37887.72 2018-12-02 00:53:26.000 336 33803.80 248.28 17107.63 88888.00 2018-12-02 00:53:27.000 336 33803.76 248.26 17107.57 88888.00 2018-12-02 00:53:28.000 336 33803.77 248.30 17107.61 88888.00 2018-12-02 00:53:29.000 336 33803.81 248.30 17107.59 88888.00 2018-12-02 00:53:30.000 336 33803.80 248.31 17107.58 37887.70 2018-12-02 00:53:31.000 336 33803.82 248.31 17107.61 88888.00 2018-12-02 00:53:32.000 336 33803.82 248.33 17107.62 88888.00 2018-12-02 00:53:33.000 336 33803.81 248.33 17107.65 88888.00 2018-12-02 00:53:34.000 336 33803.79 248.36 17107.65 88888.00 2018-12-02 00:53:35.000 336 33803.76 248.33 17107.63 37887.71 2018-12-02 00:53:36.000 336 33803.77 248.29 17107.64 88888.00 2018-12-02 00:53:37.000 336 33803.78 248.31 17107.65 88888.00 2018-12-02 00:53:38.000 336 33803.79 248.28 17107.62 88888.00 2018-12-02 00:53:39.000 336 33803.77 248.28 17107.59 88888.00 2018-12-02 00:53:40.000 336 33803.74 248.26 17107.62 37887.70 2018-12-02 00:53:41.000 336 33803.75 248.29 17107.62 88888.00 2018-12-02 00:53:42.000 336 33803.74 248.29 17107.62 88888.00 2018-12-02 00:53:43.000 336 33803.73 248.29 17107.63 88888.00 2018-12-02 00:53:44.000 336 33803.75 248.29 17107.64 88888.00 2018-12-02 00:53:45.000 336 33803.76 248.25 17107.64 37887.68 2018-12-02 00:53:46.000 336 33803.76 248.25 17107.59 88888.00 2018-12-02 00:53:47.000 336 33803.73 248.23 17107.62 88888.00 2018-12-02 00:53:48.000 336 33803.71 248.26 17107.66 88888.00 2018-12-02 00:53:49.000 336 33803.70 248.27 17107.65 88888.00 2018-12-02 00:53:50.000 336 33803.72 248.29 17107.64 37887.66 2018-12-02 00:53:51.000 336 33803.71 248.23 17107.59 88888.00 2018-12-02 00:53:52.000 336 33803.72 248.26 17107.61 88888.00 2018-12-02 00:53:53.000 336 33803.71 248.21 17107.65 88888.00 2018-12-02 00:53:54.000 336 33803.77 248.20 17107.64 88888.00 2018-12-02 00:53:55.000 336 33803.79 248.19 17107.65 37887.72 2018-12-02 00:53:56.000 336 33803.77 248.21 17107.66 88888.00 2018-12-02 00:53:57.000 336 33803.76 248.22 17107.65 88888.00 2018-12-02 00:53:58.000 336 33803.77 248.24 17107.66 88888.00 2018-12-02 00:53:59.000 336 33803.82 248.25 17107.66 88888.00 2018-12-02 00:54:00.000 336 33803.78 248.21 17107.64 37887.60 2018-12-02 00:54:01.000 336 33803.78 248.17 17107.66 88888.00 2018-12-02 00:54:02.000 336 33803.77 248.22 17107.69 88888.00 2018-12-02 00:54:03.000 336 33803.74 248.20 17107.69 88888.00 2018-12-02 00:54:04.000 336 33803.73 248.15 17107.68 88888.00 2018-12-02 00:54:05.000 336 33803.79 248.16 17107.66 37887.64 2018-12-02 00:54:06.000 336 33803.77 248.18 17107.62 88888.00 2018-12-02 00:54:07.000 336 33803.77 248.18 17107.64 88888.00 2018-12-02 00:54:08.000 336 33803.73 248.20 17107.66 88888.00 2018-12-02 00:54:09.000 336 33803.72 248.20 17107.73 88888.00 2018-12-02 00:54:10.000 336 33803.73 248.17 17107.71 37887.65 2018-12-02 00:54:11.000 336 33803.75 248.19 17107.70 88888.00 2018-12-02 00:54:12.000 336 33803.74 248.19 17107.70 88888.00 2018-12-02 00:54:13.000 336 33803.73 248.14 17107.71 88888.00 2018-12-02 00:54:14.000 336 33803.71 248.16 17107.69 88888.00 2018-12-02 00:54:15.000 336 33803.72 248.16 17107.63 37887.67 2018-12-02 00:54:16.000 336 33803.73 248.19 17107.65 88888.00 2018-12-02 00:54:17.000 336 33803.72 248.17 17107.63 88888.00 2018-12-02 00:54:18.000 336 33803.70 248.10 17107.62 88888.00 2018-12-02 00:54:19.000 336 33803.70 248.13 17107.59 88888.00 2018-12-02 00:54:20.000 336 33803.72 248.15 17107.58 37887.71 2018-12-02 00:54:21.000 336 33803.69 248.12 17107.58 88888.00 2018-12-02 00:54:22.000 336 33803.68 248.13 17107.63 88888.00 2018-12-02 00:54:23.000 336 33803.70 248.19 17107.63 88888.00 2018-12-02 00:54:24.000 336 33803.72 248.25 17107.67 88888.00 2018-12-02 00:54:25.000 336 33803.73 248.28 17107.65 37887.58 2018-12-02 00:54:26.000 336 33803.71 248.24 17107.67 88888.00 2018-12-02 00:54:27.000 336 33803.66 248.25 17107.66 88888.00 2018-12-02 00:54:28.000 336 33803.66 248.28 17107.66 88888.00 2018-12-02 00:54:29.000 336 33803.67 248.28 17107.63 88888.00 2018-12-02 00:54:30.000 336 33803.69 248.28 17107.64 37887.71 2018-12-02 00:54:31.000 336 33803.65 248.29 17107.64 88888.00 2018-12-02 00:54:32.000 336 33803.60 248.32 17107.65 88888.00 2018-12-02 00:54:33.000 336 33803.61 248.32 17107.62 88888.00 2018-12-02 00:54:34.000 336 33803.67 248.27 17107.64 88888.00 2018-12-02 00:54:35.000 336 33803.69 248.26 17107.69 37887.65 2018-12-02 00:54:36.000 336 33803.64 248.26 17107.68 88888.00 2018-12-02 00:54:37.000 336 33803.61 248.24 17107.65 88888.00 2018-12-02 00:54:38.000 336 33803.64 248.27 17107.64 88888.00 2018-12-02 00:54:39.000 336 33803.68 248.25 17107.60 88888.00 2018-12-02 00:54:40.000 336 33803.65 248.27 17107.62 37887.52 2018-12-02 00:54:41.000 336 33803.66 248.30 17107.64 88888.00 2018-12-02 00:54:42.000 336 33803.67 248.28 17107.66 88888.00 2018-12-02 00:54:43.000 336 33803.64 248.27 17107.67 88888.00 2018-12-02 00:54:44.000 336 33803.62 248.23 17107.67 88888.00 2018-12-02 00:54:45.000 336 33803.62 248.25 17107.64 37887.69 2018-12-02 00:54:46.000 336 33803.65 248.29 17107.65 88888.00 2018-12-02 00:54:47.000 336 33803.65 248.28 17107.64 88888.00 2018-12-02 00:54:48.000 336 33803.68 248.30 17107.63 88888.00 2018-12-02 00:54:49.000 336 33803.70 248.32 17107.64 88888.00 2018-12-02 00:54:50.000 336 33803.70 248.28 17107.66 37887.54 2018-12-02 00:54:51.000 336 33803.70 248.27 17107.69 88888.00 2018-12-02 00:54:52.000 336 33803.67 248.27 17107.70 88888.00 2018-12-02 00:54:53.000 336 33803.69 248.27 17107.68 88888.00 2018-12-02 00:54:54.000 336 33803.68 248.29 17107.72 88888.00 2018-12-02 00:54:55.000 336 33803.70 248.32 17107.69 37887.59 2018-12-02 00:54:56.000 336 33803.68 248.32 17107.72 88888.00 2018-12-02 00:54:57.000 336 33803.67 248.29 17107.72 88888.00 2018-12-02 00:54:58.000 336 33803.68 248.29 17107.74 88888.00 2018-12-02 00:54:59.000 336 33803.67 248.30 17107.72 88888.00 2018-12-02 00:55:00.000 336 33803.67 248.35 17107.71 37887.59 2018-12-02 00:55:01.000 336 33803.67 248.35 17107.71 88888.00 2018-12-02 00:55:02.000 336 33803.64 248.36 17107.73 88888.00 2018-12-02 00:55:03.000 336 33803.64 248.30 17107.75 88888.00 2018-12-02 00:55:04.000 336 33803.66 248.31 17107.76 88888.00 2018-12-02 00:55:05.000 336 33803.65 248.35 17107.74 37887.48 2018-12-02 00:55:06.000 336 33803.66 248.32 17107.75 88888.00 2018-12-02 00:55:07.000 336 33803.63 248.30 17107.74 88888.00 2018-12-02 00:55:08.000 336 33803.65 248.31 17107.76 88888.00 2018-12-02 00:55:09.000 336 33803.63 248.35 17107.74 88888.00 2018-12-02 00:55:10.000 336 33803.66 248.34 17107.71 37887.62 2018-12-02 00:55:11.000 336 33803.64 248.35 17107.73 88888.00 2018-12-02 00:55:12.000 336 33803.63 248.37 17107.76 88888.00 2018-12-02 00:55:13.000 336 33803.61 248.36 17107.79 88888.00 2018-12-02 00:55:14.000 336 33803.61 248.32 17107.74 88888.00 2018-12-02 00:55:15.000 336 33803.63 248.27 17107.73 37887.44 2018-12-02 00:55:16.000 336 33803.62 248.26 17107.68 88888.00 2018-12-02 00:55:17.000 336 33803.62 248.29 17107.71 88888.00 2018-12-02 00:55:18.000 336 33803.62 248.31 17107.71 88888.00 2018-12-02 00:55:19.000 336 33803.59 248.29 17107.75 88888.00 2018-12-02 00:55:20.000 336 33803.59 248.28 17107.76 37887.40 2018-12-02 00:55:21.000 336 33803.55 248.27 17107.77 88888.00 2018-12-02 00:55:22.000 336 33803.54 248.31 17107.76 88888.00 2018-12-02 00:55:23.000 336 33803.50 248.40 17107.75 88888.00 2018-12-02 00:55:24.000 336 33803.52 248.47 17107.76 88888.00 2018-12-02 00:55:25.000 336 33803.53 248.45 17107.77 37887.55 2018-12-02 00:55:26.000 336 33803.54 248.35 17107.76 88888.00 2018-12-02 00:55:27.000 336 33803.51 248.31 17107.77 88888.00 2018-12-02 00:55:28.000 336 33803.49 248.30 17107.80 88888.00 2018-12-02 00:55:29.000 336 33803.45 248.32 17107.76 88888.00 2018-12-02 00:55:30.000 336 33803.49 248.38 17107.74 37887.50 2018-12-02 00:55:31.000 336 33803.53 248.36 17107.76 88888.00 2018-12-02 00:55:32.000 336 33803.54 248.34 17107.78 88888.00 2018-12-02 00:55:33.000 336 33803.50 248.32 17107.77 88888.00 2018-12-02 00:55:34.000 336 33803.48 248.34 17107.74 88888.00 2018-12-02 00:55:35.000 336 33803.53 248.31 17107.75 37887.33 2018-12-02 00:55:36.000 336 33803.53 248.32 17107.76 88888.00 2018-12-02 00:55:37.000 336 33803.50 248.37 17107.77 88888.00 2018-12-02 00:55:38.000 336 33803.53 248.39 17107.77 88888.00 2018-12-02 00:55:39.000 336 33803.54 248.39 17107.79 88888.00 2018-12-02 00:55:40.000 336 33803.52 248.37 17107.77 37887.43 2018-12-02 00:55:41.000 336 33803.50 248.39 17107.74 88888.00 2018-12-02 00:55:42.000 336 33803.51 248.43 17107.78 88888.00 2018-12-02 00:55:43.000 336 33803.55 248.43 17107.76 88888.00 2018-12-02 00:55:44.000 336 33803.51 248.41 17107.73 88888.00 2018-12-02 00:55:45.000 336 33803.49 248.37 17107.73 37887.41 2018-12-02 00:55:46.000 336 33803.47 248.40 17107.69 88888.00 2018-12-02 00:55:47.000 336 33803.48 248.34 17107.66 88888.00 2018-12-02 00:55:48.000 336 33803.50 248.37 17107.65 88888.00 2018-12-02 00:55:49.000 336 33803.46 248.42 17107.66 88888.00 2018-12-02 00:55:50.000 336 33803.48 248.43 17107.71 37887.41 2018-12-02 00:55:51.000 336 33803.48 248.42 17107.73 88888.00 2018-12-02 00:55:52.000 336 33803.47 248.44 17107.67 88888.00 2018-12-02 00:55:53.000 336 33803.46 248.43 17107.67 88888.00 2018-12-02 00:55:54.000 336 33803.46 248.41 17107.68 88888.00 2018-12-02 00:55:55.000 336 33803.45 248.41 17107.69 37887.35 2018-12-02 00:55:56.000 336 33803.42 248.40 17107.68 88888.00 2018-12-02 00:55:57.000 336 33803.42 248.44 17107.68 88888.00 2018-12-02 00:55:58.000 336 33803.41 248.45 17107.69 88888.00 2018-12-02 00:55:59.000 336 33803.42 248.42 17107.68 88888.00 2018-12-02 00:56:00.000 336 33803.39 248.41 17107.66 37887.30 2018-12-02 00:56:01.000 336 33803.42 248.44 17107.68 88888.00 2018-12-02 00:56:02.000 336 33803.38 248.47 17107.67 88888.00 2018-12-02 00:56:03.000 336 33803.40 248.44 17107.69 88888.00 2018-12-02 00:56:04.000 336 33803.43 248.44 17107.68 88888.00 2018-12-02 00:56:05.000 336 33803.44 248.43 17107.70 37887.47 2018-12-02 00:56:06.000 336 33803.45 248.44 17107.72 88888.00 2018-12-02 00:56:07.000 336 33803.43 248.41 17107.73 88888.00 2018-12-02 00:56:08.000 336 33803.47 248.43 17107.76 88888.00 2018-12-02 00:56:09.000 336 33803.51 248.44 17107.74 88888.00 2018-12-02 00:56:10.000 336 33803.50 248.46 17107.75 37887.41 2018-12-02 00:56:11.000 336 33803.52 248.39 17107.74 88888.00 2018-12-02 00:56:12.000 336 33803.49 248.37 17107.71 88888.00 2018-12-02 00:56:13.000 336 33803.50 248.40 17107.76 88888.00 2018-12-02 00:56:14.000 336 33803.56 248.41 17107.73 88888.00 2018-12-02 00:56:15.000 336 33803.58 248.43 17107.72 37887.36 2018-12-02 00:56:16.000 336 33803.54 248.44 17107.75 88888.00 2018-12-02 00:56:17.000 336 33803.53 248.44 17107.73 88888.00 2018-12-02 00:56:18.000 336 33803.51 248.48 17107.73 88888.00 2018-12-02 00:56:19.000 336 33803.50 248.52 17107.74 88888.00 2018-12-02 00:56:20.000 336 33803.54 248.54 17107.74 37887.43 2018-12-02 00:56:21.000 336 33803.55 248.57 17107.71 88888.00 2018-12-02 00:56:22.000 336 33803.49 248.48 17107.69 88888.00 2018-12-02 00:56:23.000 336 33803.48 248.48 17107.66 88888.00 2018-12-02 00:56:24.000 336 33803.48 248.45 17107.65 88888.00 2018-12-02 00:56:25.000 336 33803.46 248.49 17107.68 37887.41 2018-12-02 00:56:26.000 336 33803.43 248.50 17107.68 88888.00 2018-12-02 00:56:27.000 336 33803.42 248.50 17107.65 88888.00 2018-12-02 00:56:28.000 336 33803.43 248.48 17107.64 88888.00 2018-12-02 00:56:29.000 336 33803.44 248.49 17107.64 88888.00 2018-12-02 00:56:30.000 336 33803.47 248.52 17107.68 37887.31 2018-12-02 00:56:31.000 336 33803.46 248.52 17107.70 88888.00 2018-12-02 00:56:32.000 336 33803.44 248.47 17107.68 88888.00 2018-12-02 00:56:33.000 336 33803.41 248.46 17107.68 88888.00 2018-12-02 00:56:34.000 336 33803.45 248.47 17107.67 88888.00 2018-12-02 00:56:35.000 336 33803.48 248.43 17107.70 37887.36 2018-12-02 00:56:36.000 336 33803.50 248.42 17107.71 88888.00 2018-12-02 00:56:37.000 336 33803.47 248.43 17107.70 88888.00 2018-12-02 00:56:38.000 336 33803.48 248.46 17107.67 88888.00 2018-12-02 00:56:39.000 336 33803.51 248.47 17107.65 88888.00 2018-12-02 00:56:40.000 336 33803.50 248.46 17107.62 37887.42 2018-12-02 00:56:41.000 336 33803.44 248.46 17107.65 88888.00 2018-12-02 00:56:42.000 336 33803.40 248.43 17107.65 88888.00 2018-12-02 00:56:43.000 336 33803.42 248.42 17107.65 88888.00 2018-12-02 00:56:44.000 336 33803.42 248.45 17107.65 88888.00 2018-12-02 00:56:45.000 336 33803.40 248.46 17107.67 37887.25 2018-12-02 00:56:46.000 336 33803.40 248.46 17107.65 88888.00 2018-12-02 00:56:47.000 336 33803.36 248.50 17107.63 88888.00 2018-12-02 00:56:48.000 336 33803.35 248.51 17107.66 88888.00 2018-12-02 00:56:49.000 336 33803.33 248.51 17107.66 88888.00 2018-12-02 00:56:50.000 336 33803.33 248.49 17107.64 37887.25 2018-12-02 00:56:51.000 336 33803.33 248.49 17107.65 88888.00 2018-12-02 00:56:52.000 336 33803.29 248.45 17107.62 88888.00 2018-12-02 00:56:53.000 336 33803.26 248.47 17107.64 88888.00 2018-12-02 00:56:54.000 336 33803.25 248.53 17107.64 88888.00 2018-12-02 00:56:55.000 336 33803.28 248.56 17107.69 37887.25 2018-12-02 00:56:56.000 336 33803.28 248.57 17107.71 88888.00 2018-12-02 00:56:57.000 336 33803.28 248.57 17107.71 88888.00 2018-12-02 00:56:58.000 336 33803.27 248.52 17107.70 88888.00 2018-12-02 00:56:59.000 336 33803.27 248.54 17107.72 88888.00 2018-12-02 00:57:00.000 336 33803.27 248.55 17107.73 37887.14 2018-12-02 00:57:01.000 336 33803.25 248.53 17107.67 88888.00 2018-12-02 00:57:02.000 336 33803.21 248.55 17107.65 88888.00 2018-12-02 00:57:03.000 336 33803.18 248.53 17107.69 88888.00 2018-12-02 00:57:04.000 336 33803.17 248.57 17107.71 88888.00 2018-12-02 00:57:05.000 336 33803.20 248.60 17107.71 37887.23 2018-12-02 00:57:06.000 336 33803.22 248.59 17107.71 88888.00 2018-12-02 00:57:07.000 336 33803.17 248.57 17107.68 88888.00 2018-12-02 00:57:08.000 336 33803.18 248.60 17107.67 88888.00 2018-12-02 00:57:09.000 336 33803.20 248.63 17107.71 88888.00 2018-12-02 00:57:10.000 336 33803.16 248.56 17107.75 37887.16 2018-12-02 00:57:11.000 336 33803.10 248.52 17107.73 88888.00 2018-12-02 00:57:12.000 336 33803.15 248.53 17107.76 88888.00 2018-12-02 00:57:13.000 336 33803.14 248.55 17107.74 88888.00 2018-12-02 00:57:14.000 336 33803.19 248.58 17107.68 88888.00 2018-12-02 00:57:15.000 336 33803.19 248.63 17107.69 37887.10 2018-12-02 00:57:16.000 336 33803.19 248.63 17107.74 88888.00 2018-12-02 00:57:17.000 336 33803.17 248.59 17107.72 88888.00 2018-12-02 00:57:18.000 336 33803.19 248.59 17107.72 88888.00 2018-12-02 00:57:19.000 336 33803.18 248.57 17107.72 88888.00 2018-12-02 00:57:20.000 336 33803.16 248.60 17107.71 37887.21 2018-12-02 00:57:21.000 336 33803.13 248.55 17107.70 88888.00 2018-12-02 00:57:22.000 336 33803.12 248.55 17107.75 88888.00 2018-12-02 00:57:23.000 336 33803.13 248.59 17107.74 88888.00 2018-12-02 00:57:24.000 336 33803.12 248.62 17107.71 88888.00 2018-12-02 00:57:25.000 336 33803.11 248.60 17107.72 37887.14 2018-12-02 00:57:26.000 336 33803.11 248.59 17107.71 88888.00 2018-12-02 00:57:27.000 336 33803.12 248.58 17107.70 88888.00 2018-12-02 00:57:28.000 336 33803.07 248.55 17107.70 88888.00 2018-12-02 00:57:29.000 336 33803.07 248.54 17107.69 88888.00 2018-12-02 00:57:30.000 336 33803.08 248.52 17107.71 37887.16 2018-12-02 00:57:31.000 336 33803.07 248.51 17107.74 88888.00 2018-12-02 00:57:32.000 336 33803.07 248.53 17107.75 88888.00 2018-12-02 00:57:33.000 336 33803.06 248.58 17107.76 88888.00 2018-12-02 00:57:34.000 336 33803.06 248.60 17107.78 88888.00 2018-12-02 00:57:35.000 336 33803.04 248.60 17107.76 37887.03 2018-12-02 00:57:36.000 336 33803.06 248.61 17107.72 88888.00 2018-12-02 00:57:37.000 336 33803.07 248.61 17107.74 88888.00 2018-12-02 00:57:38.000 336 33803.11 248.59 17107.78 88888.00 2018-12-02 00:57:39.000 336 33803.07 248.59 17107.73 88888.00 2018-12-02 00:57:40.000 336 33803.06 248.57 17107.72 37887.09 2018-12-02 00:57:41.000 336 33803.05 248.55 17107.73 88888.00 2018-12-02 00:57:42.000 336 33803.07 248.59 17107.77 88888.00 2018-12-02 00:57:43.000 336 33803.06 248.62 17107.77 88888.00 2018-12-02 00:57:44.000 336 33803.09 248.58 17107.77 88888.00 2018-12-02 00:57:45.000 336 33803.10 248.57 17107.76 37887.09 2018-12-02 00:57:46.000 336 33803.08 248.61 17107.74 88888.00 2018-12-02 00:57:47.000 336 33803.12 248.61 17107.75 88888.00 2018-12-02 00:57:48.000 336 33803.10 248.60 17107.74 88888.00 2018-12-02 00:57:49.000 336 33803.08 248.63 17107.72 88888.00 2018-12-02 00:57:50.000 336 33803.10 248.61 17107.68 37887.12 2018-12-02 00:57:51.000 336 33803.08 248.60 17107.71 88888.00 2018-12-02 00:57:52.000 336 33803.08 248.61 17107.71 88888.00 2018-12-02 00:57:53.000 336 33803.08 248.62 17107.71 88888.00 2018-12-02 00:57:54.000 336 33803.08 248.67 17107.69 88888.00 2018-12-02 00:57:55.000 336 33803.06 248.66 17107.74 37887.08 2018-12-02 00:57:56.000 336 33803.07 248.67 17107.76 88888.00 2018-12-02 00:57:57.000 336 33803.09 248.64 17107.77 88888.00 2018-12-02 00:57:58.000 336 33803.05 248.60 17107.78 88888.00 2018-12-02 00:57:59.000 336 33803.05 248.58 17107.77 88888.00 2018-12-02 00:58:00.000 336 33803.07 248.57 17107.79 37887.11 2018-12-02 00:58:01.000 336 33803.06 248.56 17107.75 88888.00 2018-12-02 00:58:02.000 336 33803.04 248.54 17107.77 88888.00 2018-12-02 00:58:03.000 336 33803.05 248.55 17107.74 88888.00 2018-12-02 00:58:04.000 336 33803.03 248.56 17107.70 88888.00 2018-12-02 00:58:05.000 336 33803.02 248.53 17107.70 37887.13 2018-12-02 00:58:06.000 336 33803.02 248.51 17107.74 88888.00 2018-12-02 00:58:07.000 336 33803.03 248.53 17107.76 88888.00 2018-12-02 00:58:08.000 336 33803.03 248.53 17107.70 88888.00 2018-12-02 00:58:09.000 336 33803.02 248.59 17107.73 88888.00 2018-12-02 00:58:10.000 336 33803.04 248.58 17107.74 37887.19 2018-12-02 00:58:11.000 336 33803.04 248.56 17107.76 88888.00 2018-12-02 00:58:12.000 336 33803.07 248.58 17107.73 88888.00 2018-12-02 00:58:13.000 336 33803.08 248.57 17107.71 88888.00 2018-12-02 00:58:14.000 336 33803.09 248.57 17107.71 88888.00 2018-12-02 00:58:15.000 336 33803.09 248.55 17107.69 37887.14 2018-12-02 00:58:16.000 336 33803.12 248.58 17107.66 88888.00 2018-12-02 00:58:17.000 336 33803.10 248.61 17107.68 88888.00 2018-12-02 00:58:18.000 336 33803.12 248.60 17107.71 88888.00 2018-12-02 00:58:19.000 336 33803.08 248.58 17107.70 88888.00 2018-12-02 00:58:20.000 336 33803.07 248.59 17107.71 37887.07 2018-12-02 00:58:21.000 336 33803.14 248.61 17107.73 88888.00 2018-12-02 00:58:22.000 336 33803.12 248.62 17107.76 88888.00 2018-12-02 00:58:23.000 336 33803.13 248.60 17107.73 88888.00 2018-12-02 00:58:24.000 336 33803.10 248.62 17107.73 88888.00 2018-12-02 00:58:25.000 336 33803.11 248.61 17107.69 37887.17 2018-12-02 00:58:26.000 336 33803.14 248.61 17107.70 88888.00 2018-12-02 00:58:27.000 336 33803.12 248.64 17107.72 88888.00 2018-12-02 00:58:28.000 336 33803.11 248.65 17107.73 88888.00 2018-12-02 00:58:29.000 336 33803.11 248.69 17107.71 88888.00 2018-12-02 00:58:30.000 336 33803.09 248.68 17107.69 37887.19 2018-12-02 00:58:31.000 336 33803.09 248.65 17107.70 88888.00 2018-12-02 00:58:32.000 336 33803.08 248.64 17107.73 88888.00 2018-12-02 00:58:33.000 336 33803.08 248.60 17107.72 88888.00 2018-12-02 00:58:34.000 336 33803.09 248.56 17107.72 88888.00 2018-12-02 00:58:35.000 336 33803.10 248.56 17107.75 37887.16 2018-12-02 00:58:36.000 336 33803.08 248.57 17107.75 88888.00 2018-12-02 00:58:37.000 336 33803.09 248.56 17107.79 88888.00 2018-12-02 00:58:38.000 336 33803.08 248.55 17107.76 88888.00 2018-12-02 00:58:39.000 336 33803.08 248.54 17107.74 88888.00 2018-12-02 00:58:40.000 336 33803.11 248.53 17107.75 37887.09 2018-12-02 00:58:41.000 336 33803.12 248.56 17107.76 88888.00 2018-12-02 00:58:42.000 336 33803.11 248.61 17107.73 88888.00 2018-12-02 00:58:43.000 336 33803.10 248.60 17107.75 88888.00 2018-12-02 00:58:44.000 336 33803.12 248.57 17107.74 88888.00 2018-12-02 00:58:45.000 336 33803.10 248.60 17107.74 37887.07 2018-12-02 00:58:46.000 336 33803.14 248.67 17107.75 88888.00 2018-12-02 00:58:47.000 336 33803.10 248.65 17107.76 88888.00 2018-12-02 00:58:48.000 336 33803.12 248.63 17107.73 88888.00 2018-12-02 00:58:49.000 336 33803.16 248.59 17107.78 88888.00 2018-12-02 00:58:50.000 336 33803.14 248.59 17107.79 37887.20 2018-12-02 00:58:51.000 336 33803.15 248.60 17107.80 88888.00 2018-12-02 00:58:52.000 336 33803.12 248.56 17107.77 88888.00 2018-12-02 00:58:53.000 336 33803.09 248.54 17107.77 88888.00 2018-12-02 00:58:54.000 336 33803.10 248.58 17107.80 88888.00 2018-12-02 00:58:55.000 336 33803.08 248.57 17107.79 37887.19 2018-12-02 00:58:56.000 336 33803.07 248.57 17107.76 88888.00 2018-12-02 00:58:57.000 336 33803.09 248.58 17107.76 88888.00 2018-12-02 00:58:58.000 336 33803.10 248.62 17107.76 88888.00 2018-12-02 00:58:59.000 336 33803.12 248.63 17107.78 88888.00 2018-12-02 00:59:00.000 336 33803.14 248.65 17107.76 37887.04 2018-12-02 00:59:01.000 336 33803.09 248.63 17107.74 88888.00 2018-12-02 00:59:02.000 336 33803.10 248.62 17107.79 88888.00 2018-12-02 00:59:03.000 336 33803.16 248.65 17107.81 88888.00 2018-12-02 00:59:04.000 336 33803.18 248.66 17107.84 88888.00 2018-12-02 00:59:05.000 336 33803.23 248.68 17107.84 37887.09 2018-12-02 00:59:06.000 336 33803.24 248.65 17107.79 88888.00 2018-12-02 00:59:07.000 336 33803.21 248.64 17107.74 88888.00 2018-12-02 00:59:08.000 336 33803.15 248.61 17107.72 88888.00 2018-12-02 00:59:09.000 336 33803.17 248.60 17107.73 88888.00 2018-12-02 00:59:10.000 336 33803.20 248.61 17107.73 37887.11 2018-12-02 00:59:11.000 336 33803.18 248.61 17107.75 88888.00 2018-12-02 00:59:12.000 336 33803.17 248.62 17107.77 88888.00 2018-12-02 00:59:13.000 336 33803.13 248.60 17107.76 88888.00 2018-12-02 00:59:14.000 336 33803.15 248.59 17107.75 88888.00 2018-12-02 00:59:15.000 336 33803.21 248.61 17107.77 37887.20 2018-12-02 00:59:16.000 336 33803.22 248.61 17107.76 88888.00 2018-12-02 00:59:17.000 336 33803.19 248.59 17107.76 88888.00 2018-12-02 00:59:18.000 336 33803.20 248.60 17107.78 88888.00 2018-12-02 00:59:19.000 336 33803.24 248.58 17107.80 88888.00 2018-12-02 00:59:20.000 336 33803.25 248.56 17107.78 37887.09 2018-12-02 00:59:21.000 336 33803.27 248.58 17107.75 88888.00 2018-12-02 00:59:22.000 336 33803.23 248.52 17107.72 88888.00 2018-12-02 00:59:23.000 336 33803.17 248.54 17107.73 88888.00 2018-12-02 00:59:24.000 336 33803.15 248.57 17107.69 88888.00 2018-12-02 00:59:25.000 336 33803.16 248.56 17107.70 37887.09 2018-12-02 00:59:26.000 336 33803.15 248.54 17107.72 88888.00 2018-12-02 00:59:27.000 336 33803.18 248.59 17107.74 88888.00 2018-12-02 00:59:28.000 336 33803.21 248.61 17107.71 88888.00 2018-12-02 00:59:29.000 336 33803.19 248.60 17107.72 88888.00 2018-12-02 00:59:30.000 336 33803.24 248.60 17107.72 37887.12 2018-12-02 00:59:31.000 336 33803.19 248.60 17107.71 88888.00 2018-12-02 00:59:32.000 336 33803.16 248.59 17107.71 88888.00 2018-12-02 00:59:33.000 336 33803.15 248.56 17107.71 88888.00 2018-12-02 00:59:34.000 336 33803.16 248.55 17107.75 88888.00 2018-12-02 00:59:35.000 336 33803.12 248.53 17107.75 37887.16 2018-12-02 00:59:36.000 336 33803.12 248.50 17107.73 88888.00 2018-12-02 00:59:37.000 336 33803.09 248.50 17107.71 88888.00 2018-12-02 00:59:38.000 336 33803.12 248.51 17107.71 88888.00 2018-12-02 00:59:39.000 336 33803.16 248.51 17107.69 88888.00 2018-12-02 00:59:40.000 336 33803.17 248.50 17107.69 37887.22 2018-12-02 00:59:41.000 336 33803.15 248.52 17107.69 88888.00 2018-12-02 00:59:42.000 336 33803.15 248.51 17107.69 88888.00 2018-12-02 00:59:43.000 336 33803.12 248.48 17107.69 88888.00 2018-12-02 00:59:44.000 336 33803.17 248.49 17107.72 88888.00 2018-12-02 00:59:45.000 336 33803.15 248.52 17107.72 37887.05 2018-12-02 00:59:46.000 336 33803.12 248.52 17107.69 88888.00 2018-12-02 00:59:47.000 336 33803.14 248.56 17107.67 88888.00 2018-12-02 00:59:48.000 336 33803.14 248.56 17107.69 88888.00 2018-12-02 00:59:49.000 336 33803.12 248.54 17107.68 88888.00 2018-12-02 00:59:50.000 336 33803.10 248.55 17107.71 37887.09 2018-12-02 00:59:51.000 336 33803.13 248.54 17107.67 88888.00 2018-12-02 00:59:52.000 336 33803.14 248.56 17107.65 88888.00 2018-12-02 00:59:53.000 336 33803.18 248.58 17107.71 88888.00 2018-12-02 00:59:54.000 336 33803.17 248.59 17107.68 88888.00 2018-12-02 00:59:55.000 336 33803.15 248.58 17107.66 37887.22 2018-12-02 00:59:56.000 336 33803.17 248.57 17107.64 88888.00 2018-12-02 00:59:57.000 336 33803.16 248.52 17107.65 88888.00 2018-12-02 00:59:58.000 336 33803.15 248.51 17107.66 88888.00 2018-12-02 00:59:59.000 336 33803.14 248.55 17107.64 88888.00 2018-12-02 01:00:00.000 336 33803.14 248.53 17107.63 37887.21 2018-12-02 01:00:01.000 336 33803.17 248.52 17107.67 88888.00 2018-12-02 01:00:02.000 336 33803.15 248.54 17107.65 88888.00 2018-12-02 01:00:03.000 336 33803.15 248.48 17107.69 88888.00 2018-12-02 01:00:04.000 336 33803.13 248.48 17107.68 88888.00 2018-12-02 01:00:05.000 336 33803.11 248.47 17107.68 37887.13 2018-12-02 01:00:06.000 336 33803.13 248.43 17107.67 88888.00 2018-12-02 01:00:07.000 336 33803.13 248.42 17107.70 88888.00 2018-12-02 01:00:08.000 336 33803.12 248.45 17107.70 88888.00 2018-12-02 01:00:09.000 336 33803.13 248.46 17107.70 88888.00 2018-12-02 01:00:10.000 336 33803.08 248.43 17107.67 37887.22 2018-12-02 01:00:11.000 336 33803.08 248.46 17107.65 88888.00 2018-12-02 01:00:12.000 336 33803.13 248.51 17107.66 88888.00 2018-12-02 01:00:13.000 336 33803.10 248.50 17107.65 88888.00 2018-12-02 01:00:14.000 336 33803.09 248.49 17107.64 88888.00 2018-12-02 01:00:15.000 336 33803.11 248.47 17107.66 37887.24 2018-12-02 01:00:16.000 336 33803.10 248.45 17107.66 88888.00 2018-12-02 01:00:17.000 336 33803.07 248.39 17107.69 88888.00 2018-12-02 01:00:18.000 336 33803.08 248.41 17107.69 88888.00 2018-12-02 01:00:19.000 336 33803.15 248.42 17107.70 88888.00 2018-12-02 01:00:20.000 336 33803.14 248.48 17107.66 37887.06 2018-12-02 01:00:21.000 336 33803.08 248.49 17107.65 88888.00 2018-12-02 01:00:22.000 336 33803.10 248.48 17107.62 88888.00 2018-12-02 01:00:23.000 336 33803.11 248.47 17107.61 88888.00 2018-12-02 01:00:24.000 336 33803.12 248.46 17107.60 88888.00 2018-12-02 01:00:25.000 336 33803.08 248.42 17107.59 37887.08 2018-12-02 01:00:26.000 336 33803.07 248.44 17107.60 88888.00 2018-12-02 01:00:27.000 336 33803.07 248.46 17107.63 88888.00 2018-12-02 01:00:28.000 336 33803.08 248.48 17107.68 88888.00 2018-12-02 01:00:29.000 336 33803.07 248.45 17107.68 88888.00 2018-12-02 01:00:30.000 336 33803.12 248.43 17107.68 37887.08 2018-12-02 01:00:31.000 336 33803.12 248.44 17107.70 88888.00 2018-12-02 01:00:32.000 336 33803.13 248.45 17107.70 88888.00 2018-12-02 01:00:33.000 336 33803.15 248.44 17107.68 88888.00 2018-12-02 01:00:34.000 336 33803.15 248.42 17107.68 88888.00 2018-12-02 01:00:35.000 336 33803.10 248.43 17107.68 37887.11 2018-12-02 01:00:36.000 336 33803.10 248.43 17107.69 88888.00 2018-12-02 01:00:37.000 336 33803.13 248.41 17107.70 88888.00 2018-12-02 01:00:38.000 336 33803.18 248.40 17107.71 88888.00 2018-12-02 01:00:39.000 336 33803.15 248.37 17107.70 88888.00 2018-12-02 01:00:40.000 336 33803.12 248.40 17107.70 37887.09 2018-12-02 01:00:41.000 336 33803.11 248.47 17107.74 88888.00 2018-12-02 01:00:42.000 336 33803.15 248.49 17107.74 88888.00 2018-12-02 01:00:43.000 336 33803.16 248.51 17107.72 88888.00 2018-12-02 01:00:44.000 336 33803.18 248.48 17107.75 88888.00 2018-12-02 01:00:45.000 336 33803.18 248.42 17107.75 37887.10 2018-12-02 01:00:46.000 336 33803.16 248.44 17107.75 88888.00 2018-12-02 01:00:47.000 336 33803.13 248.45 17107.74 88888.00 2018-12-02 01:00:48.000 336 33803.12 248.44 17107.75 88888.00 2018-12-02 01:00:49.000 336 33803.13 248.43 17107.77 88888.00 2018-12-02 01:00:50.000 336 33803.15 248.39 17107.77 37887.22 2018-12-02 01:00:51.000 336 33803.13 248.39 17107.73 88888.00 2018-12-02 01:00:52.000 336 33803.16 248.38 17107.73 88888.00 2018-12-02 01:00:53.000 336 33803.17 248.39 17107.70 88888.00 2018-12-02 01:00:54.000 336 33803.16 248.41 17107.70 88888.00 2018-12-02 01:00:55.000 336 33803.10 248.43 17107.75 37887.21 2018-12-02 01:00:56.000 336 33803.11 248.42 17107.76 88888.00 2018-12-02 01:00:57.000 336 33803.14 248.46 17107.77 88888.00 2018-12-02 01:00:58.000 336 33803.15 248.45 17107.76 88888.00 2018-12-02 01:00:59.000 336 33803.11 248.42 17107.71 88888.00 2018-12-02 01:01:00.000 336 33803.08 248.43 17107.68 37887.06 2018-12-02 01:01:01.000 336 33803.08 248.40 17107.69 88888.00 2018-12-02 01:01:02.000 336 33803.07 248.38 17107.71 88888.00 2018-12-02 01:01:03.000 336 33803.08 248.36 17107.71 88888.00 2018-12-02 01:01:04.000 336 33803.11 248.33 17107.70 88888.00 2018-12-02 01:01:05.000 336 33803.07 248.31 17107.73 37887.11 2018-12-02 01:01:06.000 336 33803.03 248.33 17107.72 88888.00 2018-12-02 01:01:07.000 336 33803.01 248.35 17107.73 88888.00 2018-12-02 01:01:08.000 336 33803.02 248.36 17107.73 88888.00 2018-12-02 01:01:09.000 336 33803.01 248.38 17107.69 88888.00 2018-12-02 01:01:10.000 336 33803.04 248.37 17107.72 37887.12 2018-12-02 01:01:11.000 336 33803.05 248.37 17107.74 88888.00 2018-12-02 01:01:12.000 336 33803.07 248.37 17107.75 88888.00 2018-12-02 01:01:13.000 336 33803.08 248.35 17107.73 88888.00 2018-12-02 01:01:14.000 336 33803.07 248.41 17107.73 88888.00 2018-12-02 01:01:15.000 336 33803.08 248.35 17107.73 37887.10 2018-12-02 01:01:16.000 336 33803.07 248.37 17107.71 88888.00 2018-12-02 01:01:17.000 336 33803.04 248.39 17107.67 88888.00 2018-12-02 01:01:18.000 336 33803.04 248.39 17107.69 88888.00 2018-12-02 01:01:19.000 336 33803.05 248.39 17107.71 88888.00 2018-12-02 01:01:20.000 336 33803.04 248.37 17107.69 37887.01 2018-12-02 01:01:21.000 336 33803.06 248.34 17107.66 88888.00 2018-12-02 01:01:22.000 336 33803.03 248.34 17107.64 88888.00 2018-12-02 01:01:23.000 336 33803.07 248.31 17107.63 88888.00 2018-12-02 01:01:24.000 336 33803.08 248.34 17107.63 88888.00 2018-12-02 01:01:25.000 336 33803.06 248.33 17107.62 37887.15 2018-12-02 01:01:26.000 336 33803.06 248.30 17107.65 88888.00 2018-12-02 01:01:27.000 336 33803.05 248.32 17107.64 88888.00 2018-12-02 01:01:28.000 336 33803.05 248.36 17107.65 88888.00 2018-12-02 01:01:29.000 336 33803.05 248.36 17107.65 88888.00 2018-12-02 01:01:30.000 336 33803.08 248.33 17107.67 37887.12 2018-12-02 01:01:31.000 336 33803.06 248.34 17107.68 88888.00 2018-12-02 01:01:32.000 336 33803.05 248.37 17107.69 88888.00 2018-12-02 01:01:33.000 336 33803.06 248.39 17107.68 88888.00 2018-12-02 01:01:34.000 336 33803.05 248.35 17107.71 88888.00 2018-12-02 01:01:35.000 336 33803.03 248.36 17107.70 37887.13 2018-12-02 01:01:36.000 336 33803.03 248.39 17107.66 88888.00 2018-12-02 01:01:37.000 336 33803.02 248.37 17107.69 88888.00 2018-12-02 01:01:38.000 336 33803.04 248.36 17107.66 88888.00 2018-12-02 01:01:39.000 336 33803.06 248.30 17107.70 88888.00 2018-12-02 01:01:40.000 336 33803.07 248.27 17107.72 37887.10 2018-12-02 01:01:41.000 336 33803.09 248.28 17107.70 88888.00 2018-12-02 01:01:42.000 336 33803.10 248.31 17107.71 88888.00 2018-12-02 01:01:43.000 336 33803.11 248.32 17107.71 88888.00 2018-12-02 01:01:44.000 336 33803.11 248.32 17107.72 88888.00 2018-12-02 01:01:45.000 336 33803.09 248.34 17107.75 37887.02 2018-12-02 01:01:46.000 336 33803.08 248.30 17107.70 88888.00 2018-12-02 01:01:47.000 336 33803.05 248.25 17107.68 88888.00 2018-12-02 01:01:48.000 336 33803.07 248.26 17107.70 88888.00 2018-12-02 01:01:49.000 336 33803.07 248.25 17107.70 88888.00 2018-12-02 01:01:50.000 336 33803.09 248.28 17107.71 37887.18 2018-12-02 01:01:51.000 336 33803.09 248.27 17107.69 88888.00 2018-12-02 01:01:52.000 336 33803.12 248.26 17107.70 88888.00 2018-12-02 01:01:53.000 336 33803.13 248.29 17107.69 88888.00 2018-12-02 01:01:54.000 336 33803.14 248.28 17107.69 88888.00 2018-12-02 01:01:55.000 336 33803.13 248.25 17107.70 37887.08 2018-12-02 01:01:56.000 336 33803.17 248.28 17107.70 88888.00 2018-12-02 01:01:57.000 336 33803.15 248.26 17107.74 88888.00 2018-12-02 01:01:58.000 336 33803.14 248.27 17107.73 88888.00 2018-12-02 01:01:59.000 336 33803.15 248.27 17107.73 88888.00 2018-12-02 01:02:00.000 336 33803.19 248.25 17107.75 37887.12 2018-12-02 01:02:01.000 336 33803.18 248.26 17107.79 88888.00 2018-12-02 01:02:02.000 336 33803.19 248.25 17107.78 88888.00 2018-12-02 01:02:03.000 336 33803.16 248.21 17107.75 88888.00 2018-12-02 01:02:04.000 336 33803.14 248.22 17107.75 88888.00 2018-12-02 01:02:05.000 336 33803.16 248.25 17107.72 37887.15 2018-12-02 01:02:06.000 336 33803.17 248.25 17107.73 88888.00 2018-12-02 01:02:07.000 336 33803.20 248.25 17107.68 88888.00 2018-12-02 01:02:08.000 336 33803.19 248.27 17107.70 88888.00 2018-12-02 01:02:09.000 336 33803.23 248.29 17107.69 88888.00 2018-12-02 01:02:10.000 336 33803.22 248.23 17107.73 37887.12 2018-12-02 01:02:11.000 336 33803.21 248.23 17107.75 88888.00 2018-12-02 01:02:12.000 336 33803.20 248.28 17107.71 88888.00 2018-12-02 01:02:13.000 336 33803.21 248.28 17107.68 88888.00 2018-12-02 01:02:14.000 336 33803.19 248.27 17107.70 88888.00 2018-12-02 01:02:15.000 336 33803.20 248.31 17107.74 37887.12 2018-12-02 01:02:16.000 336 33803.19 248.32 17107.74 88888.00 2018-12-02 01:02:17.000 336 33803.18 248.32 17107.74 88888.00 2018-12-02 01:02:18.000 336 33803.19 248.33 17107.72 88888.00 2018-12-02 01:02:19.000 336 33803.20 248.32 17107.73 88888.00 2018-12-02 01:02:20.000 336 33803.19 248.29 17107.75 37887.15 2018-12-02 01:02:21.000 336 33803.19 248.27 17107.75 88888.00 2018-12-02 01:02:22.000 336 33803.19 248.28 17107.73 88888.00 2018-12-02 01:02:23.000 336 33803.22 248.32 17107.74 88888.00 2018-12-02 01:02:24.000 336 33803.21 248.28 17107.80 88888.00 2018-12-02 01:02:25.000 336 33803.16 248.27 17107.78 37887.28 2018-12-02 01:02:26.000 336 33803.23 248.28 17107.78 88888.00 2018-12-02 01:02:27.000 336 33803.23 248.27 17107.76 88888.00 2018-12-02 01:02:28.000 336 33803.22 248.25 17107.74 88888.00 2018-12-02 01:02:29.000 336 33803.20 248.25 17107.73 88888.00 2018-12-02 01:02:30.000 336 33803.21 248.25 17107.74 37887.21 2018-12-02 01:02:31.000 336 33803.24 248.25 17107.76 88888.00 2018-12-02 01:02:32.000 336 33803.21 248.25 17107.77 88888.00 2018-12-02 01:02:33.000 336 33803.24 248.23 17107.75 88888.00 2018-12-02 01:02:34.000 336 33803.26 248.25 17107.73 88888.00 2018-12-02 01:02:35.000 336 33803.24 248.28 17107.72 37887.26 2018-12-02 01:02:36.000 336 33803.24 248.24 17107.75 88888.00 2018-12-02 01:02:37.000 336 33803.21 248.21 17107.76 88888.00 2018-12-02 01:02:38.000 336 33803.19 248.24 17107.75 88888.00 2018-12-02 01:02:39.000 336 33803.17 248.27 17107.75 88888.00 2018-12-02 01:02:40.000 336 33803.19 248.25 17107.73 37887.16 2018-12-02 01:02:41.000 336 33803.22 248.23 17107.74 88888.00 2018-12-02 01:02:42.000 336 33803.20 248.25 17107.77 88888.00 2018-12-02 01:02:43.000 336 33803.21 248.23 17107.75 88888.00 2018-12-02 01:02:44.000 336 33803.19 248.26 17107.75 88888.00 2018-12-02 01:02:45.000 336 33803.19 248.23 17107.79 37887.22 2018-12-02 01:02:46.000 336 33803.23 248.21 17107.78 88888.00 2018-12-02 01:02:47.000 336 33803.27 248.23 17107.79 88888.00 2018-12-02 01:02:48.000 336 33803.28 248.23 17107.82 88888.00 2018-12-02 01:02:49.000 336 33803.28 248.24 17107.83 88888.00 2018-12-02 01:02:50.000 336 33803.28 248.24 17107.77 37887.22 2018-12-02 01:02:51.000 336 33803.30 248.22 17107.75 88888.00 2018-12-02 01:02:52.000 336 33803.23 248.23 17107.74 88888.00 2018-12-02 01:02:53.000 336 33803.22 248.26 17107.77 88888.00 2018-12-02 01:02:54.000 336 33803.23 248.25 17107.77 88888.00 2018-12-02 01:02:55.000 336 33803.23 248.23 17107.75 37887.29 2018-12-02 01:02:56.000 336 33803.23 248.25 17107.74 88888.00 2018-12-02 01:02:57.000 336 33803.25 248.24 17107.72 88888.00 2018-12-02 01:02:58.000 336 33803.29 248.21 17107.70 88888.00 2018-12-02 01:02:59.000 336 33803.23 248.22 17107.72 88888.00 2018-12-02 01:03:00.000 336 33803.24 248.21 17107.72 37887.28 2018-12-02 01:03:01.000 336 33803.22 248.25 17107.78 88888.00 2018-12-02 01:03:02.000 336 33803.18 248.24 17107.75 88888.00 2018-12-02 01:03:03.000 336 33803.18 248.27 17107.78 88888.00 2018-12-02 01:03:04.000 336 33803.19 248.31 17107.74 88888.00 2018-12-02 01:03:05.000 336 33803.14 248.27 17107.72 37887.09 2018-12-02 01:03:06.000 336 33803.17 248.27 17107.74 88888.00 2018-12-02 01:03:07.000 336 33803.16 248.22 17107.77 88888.00 2018-12-02 01:03:08.000 336 33803.15 248.20 17107.71 88888.00 2018-12-02 01:03:09.000 336 33803.17 248.22 17107.70 88888.00 2018-12-02 01:03:10.000 336 33803.21 248.23 17107.71 37887.22 2018-12-02 01:03:11.000 336 33803.20 248.27 17107.72 88888.00 2018-12-02 01:03:12.000 336 33803.18 248.26 17107.70 88888.00 2018-12-02 01:03:13.000 336 33803.17 248.23 17107.68 88888.00 2018-12-02 01:03:14.000 336 33803.13 248.24 17107.71 88888.00 2018-12-02 01:03:15.000 336 33803.15 248.23 17107.73 37887.09 2018-12-02 01:03:16.000 336 33803.16 248.24 17107.71 88888.00 2018-12-02 01:03:17.000 336 33803.15 248.22 17107.66 88888.00 2018-12-02 01:03:18.000 336 33803.17 248.24 17107.68 88888.00 2018-12-02 01:03:19.000 336 33803.16 248.20 17107.71 88888.00 2018-12-02 01:03:20.000 336 33803.15 248.22 17107.71 37887.04 2018-12-02 01:03:21.000 336 33803.14 248.24 17107.72 88888.00 2018-12-02 01:03:22.000 336 33803.12 248.27 17107.70 88888.00 2018-12-02 01:03:23.000 336 33803.12 248.29 17107.69 88888.00 2018-12-02 01:03:24.000 336 33803.13 248.27 17107.72 88888.00 2018-12-02 01:03:25.000 336 33803.16 248.27 17107.74 37887.16 2018-12-02 01:03:26.000 336 33803.20 248.31 17107.73 88888.00 2018-12-02 01:03:27.000 336 33803.19 248.35 17107.72 88888.00 2018-12-02 01:03:28.000 336 33803.20 248.36 17107.72 88888.00 2018-12-02 01:03:29.000 336 33803.20 248.24 17107.75 88888.00 2018-12-02 01:03:30.000 336 33803.20 248.14 17107.77 37887.20 2018-12-02 01:03:31.000 336 33803.21 248.16 17107.78 88888.00 2018-12-02 01:03:32.000 336 33803.24 248.23 17107.78 88888.00 2018-12-02 01:03:33.000 336 33803.22 248.23 17107.79 88888.00 2018-12-02 01:03:34.000 336 33803.23 248.17 17107.80 88888.00 2018-12-02 01:03:35.000 336 33803.24 248.17 17107.78 37887.15 2018-12-02 01:03:36.000 336 33803.25 248.22 17107.81 88888.00 2018-12-02 01:03:37.000 336 33803.23 248.24 17107.75 88888.00 2018-12-02 01:03:38.000 336 33803.23 248.21 17107.72 88888.00 2018-12-02 01:03:39.000 336 33803.23 248.14 17107.75 88888.00 2018-12-02 01:03:40.000 336 33803.25 248.13 17107.79 37887.13 2018-12-02 01:03:41.000 336 33803.25 248.10 17107.78 88888.00 2018-12-02 01:03:42.000 336 33803.25 248.08 17107.76 88888.00 2018-12-02 01:03:43.000 336 33803.25 248.10 17107.76 88888.00 2018-12-02 01:03:44.000 336 33803.25 248.15 17107.75 88888.00 2018-12-02 01:03:45.000 336 33803.27 248.13 17107.76 37887.24 2018-12-02 01:03:46.000 336 33803.28 248.19 17107.74 88888.00 2018-12-02 01:03:47.000 336 33803.29 248.18 17107.77 88888.00 2018-12-02 01:03:48.000 336 33803.31 248.19 17107.77 88888.00 2018-12-02 01:03:49.000 336 33803.33 248.16 17107.74 88888.00 2018-12-02 01:03:50.000 336 33803.31 248.13 17107.73 37887.15 2018-12-02 01:03:51.000 336 33803.30 248.15 17107.73 88888.00 2018-12-02 01:03:52.000 336 33803.30 248.14 17107.72 88888.00 2018-12-02 01:03:53.000 336 33803.34 248.14 17107.74 88888.00 2018-12-02 01:03:54.000 336 33803.30 248.13 17107.75 88888.00 2018-12-02 01:03:55.000 336 33803.28 248.14 17107.72 37887.32 2018-12-02 01:03:56.000 336 33803.30 248.16 17107.75 88888.00 2018-12-02 01:03:57.000 336 33803.34 248.14 17107.77 88888.00 2018-12-02 01:03:58.000 336 33803.38 248.16 17107.77 88888.00 2018-12-02 01:03:59.000 336 33803.40 248.16 17107.72 88888.00 2018-12-02 01:04:00.000 336 33803.41 248.16 17107.70 37887.35 2018-12-02 01:04:01.000 336 33803.42 248.15 17107.68 88888.00 2018-12-02 01:04:02.000 336 33803.40 248.14 17107.69 88888.00 2018-12-02 01:04:03.000 336 33803.38 248.12 17107.65 88888.00 2018-12-02 01:04:04.000 336 33803.38 248.09 17107.70 88888.00 2018-12-02 01:04:05.000 336 33803.37 248.12 17107.65 37887.27 2018-12-02 01:04:06.000 336 33803.40 248.13 17107.68 88888.00 2018-12-02 01:04:07.000 336 33803.42 248.14 17107.69 88888.00 2018-12-02 01:04:08.000 336 33803.43 248.12 17107.67 88888.00 2018-12-02 01:04:09.000 336 33803.40 248.11 17107.65 88888.00 2018-12-02 01:04:10.000 336 33803.39 248.13 17107.64 37887.38 2018-12-02 01:04:11.000 336 33803.43 248.18 17107.66 88888.00 2018-12-02 01:04:12.000 336 33803.40 248.14 17107.69 88888.00 2018-12-02 01:04:13.000 336 33803.42 248.16 17107.70 88888.00 2018-12-02 01:04:14.000 336 33803.40 248.16 17107.74 88888.00 2018-12-02 01:04:15.000 336 33803.36 248.12 17107.73 37887.40 2018-12-02 01:04:16.000 336 33803.37 248.12 17107.70 88888.00 2018-12-02 01:04:17.000 336 33803.43 248.14 17107.72 88888.00 2018-12-02 01:04:18.000 336 33803.42 248.12 17107.70 88888.00 2018-12-02 01:04:19.000 336 33803.44 248.11 17107.68 88888.00 2018-12-02 01:04:20.000 336 33803.44 248.12 17107.72 37887.35 2018-12-02 01:04:21.000 336 33803.45 248.12 17107.67 88888.00 2018-12-02 01:04:22.000 336 33803.43 248.12 17107.69 88888.00 2018-12-02 01:04:23.000 336 33803.45 248.14 17107.73 88888.00 2018-12-02 01:04:24.000 336 33803.46 248.11 17107.73 88888.00 2018-12-02 01:04:25.000 336 33803.46 248.10 17107.75 37887.28 2018-12-02 01:04:26.000 336 33803.48 248.07 17107.74 88888.00 2018-12-02 01:04:27.000 336 33803.50 248.02 17107.70 88888.00 2018-12-02 01:04:28.000 336 33803.48 248.01 17107.71 88888.00 2018-12-02 01:04:29.000 336 33803.47 248.04 17107.70 88888.00 2018-12-02 01:04:30.000 336 33803.45 248.03 17107.65 37887.38 2018-12-02 01:04:31.000 336 33803.46 248.03 17107.66 88888.00 2018-12-02 01:04:32.000 336 33803.49 248.06 17107.63 88888.00 2018-12-02 01:04:33.000 336 33803.49 248.07 17107.65 88888.00 2018-12-02 01:04:34.000 336 33803.50 248.05 17107.64 88888.00 2018-12-02 01:04:35.000 336 33803.47 248.06 17107.62 37887.46 2018-12-02 01:04:36.000 336 33803.47 248.03 17107.61 88888.00 2018-12-02 01:04:37.000 336 33803.51 248.05 17107.61 88888.00 2018-12-02 01:04:38.000 336 33803.51 248.01 17107.62 88888.00 2018-12-02 01:04:39.000 336 33803.51 247.99 17107.62 88888.00 2018-12-02 01:04:40.000 336 33803.50 248.02 17107.61 37887.39 2018-12-02 01:04:41.000 336 33803.54 248.04 17107.65 88888.00 2018-12-02 01:04:42.000 336 33803.51 248.00 17107.64 88888.00 2018-12-02 01:04:43.000 336 33803.53 248.00 17107.65 88888.00 2018-12-02 01:04:44.000 336 33803.52 248.01 17107.68 88888.00 2018-12-02 01:04:45.000 336 33803.52 248.04 17107.71 37887.45 2018-12-02 01:04:46.000 336 33803.52 248.04 17107.71 88888.00 2018-12-02 01:04:47.000 336 33803.49 248.00 17107.71 88888.00 2018-12-02 01:04:48.000 336 33803.49 247.99 17107.70 88888.00 2018-12-02 01:04:49.000 336 33803.50 248.01 17107.69 88888.00 2018-12-02 01:04:50.000 336 33803.53 248.01 17107.69 37887.50 2018-12-02 01:04:51.000 336 33803.54 247.99 17107.71 88888.00 2018-12-02 01:04:52.000 336 33803.53 247.97 17107.67 88888.00 2018-12-02 01:04:53.000 336 33803.51 247.96 17107.64 88888.00 2018-12-02 01:04:54.000 336 33803.49 247.94 17107.65 88888.00 2018-12-02 01:04:55.000 336 33803.49 247.94 17107.69 37887.39 2018-12-02 01:04:56.000 336 33803.52 247.96 17107.70 88888.00 2018-12-02 01:04:57.000 336 33803.51 247.95 17107.67 88888.00 2018-12-02 01:04:58.000 336 33803.53 247.97 17107.66 88888.00 2018-12-02 01:04:59.000 336 33803.55 247.99 17107.67 88888.00 2018-12-02 01:05:00.000 336 33803.55 247.94 17107.67 37887.38 2018-12-02 01:05:01.000 336 33803.57 247.91 17107.68 88888.00 2018-12-02 01:05:02.000 336 33803.57 247.93 17107.68 88888.00 2018-12-02 01:05:03.000 336 33803.58 247.94 17107.67 88888.00 2018-12-02 01:05:04.000 336 33803.58 247.92 17107.68 88888.00 2018-12-02 01:05:05.000 336 33803.56 247.90 17107.65 37887.47 2018-12-02 01:05:06.000 336 33803.60 247.90 17107.67 88888.00 2018-12-02 01:05:07.000 336 33803.62 247.92 17107.67 88888.00 2018-12-02 01:05:08.000 336 33803.65 247.91 17107.65 88888.00 2018-12-02 01:05:09.000 336 33803.62 247.90 17107.65 88888.00 2018-12-02 01:05:10.000 336 33803.64 247.93 17107.68 37887.39 2018-12-02 01:05:11.000 336 33803.61 247.92 17107.69 88888.00 2018-12-02 01:05:12.000 336 33803.61 247.94 17107.66 88888.00 2018-12-02 01:05:13.000 336 33803.59 247.93 17107.65 88888.00 2018-12-02 01:05:14.000 336 33803.56 247.89 17107.68 88888.00 2018-12-02 01:05:15.000 336 33803.56 247.88 17107.74 37887.57 2018-12-02 01:05:16.000 336 33803.59 247.86 17107.75 88888.00 2018-12-02 01:05:17.000 336 33803.58 247.83 17107.72 88888.00 2018-12-02 01:05:18.000 336 33803.53 247.82 17107.67 88888.00 2018-12-02 01:05:19.000 336 33803.54 247.82 17107.68 88888.00 2018-12-02 01:05:20.000 336 33803.58 247.80 17107.68 37887.57 2018-12-02 01:05:21.000 336 33803.57 247.84 17107.67 88888.00 2018-12-02 01:05:22.000 336 33803.59 247.84 17107.67 88888.00 2018-12-02 01:05:23.000 336 33803.58 247.80 17107.73 88888.00 2018-12-02 01:05:24.000 336 33803.56 247.81 17107.73 88888.00 2018-12-02 01:05:25.000 336 33803.52 247.77 17107.70 37887.54 2018-12-02 01:05:26.000 336 33803.56 247.78 17107.71 88888.00 2018-12-02 01:05:27.000 336 33803.60 247.80 17107.67 88888.00 2018-12-02 01:05:28.000 336 33803.61 247.81 17107.66 88888.00 2018-12-02 01:05:29.000 336 33803.62 247.80 17107.66 88888.00 2018-12-02 01:05:30.000 336 33803.61 247.84 17107.67 37887.47 2018-12-02 01:05:31.000 336 33803.61 247.79 17107.67 88888.00 2018-12-02 01:05:32.000 336 33803.62 247.75 17107.67 88888.00 2018-12-02 01:05:33.000 336 33803.61 247.78 17107.68 88888.00 2018-12-02 01:05:34.000 336 33803.59 247.80 17107.62 88888.00 2018-12-02 01:05:35.000 336 33803.61 247.77 17107.62 37887.56 2018-12-02 01:05:36.000 336 33803.62 247.78 17107.67 88888.00 2018-12-02 01:05:37.000 336 33803.60 247.78 17107.67 88888.00 2018-12-02 01:05:38.000 336 33803.64 247.79 17107.70 88888.00 2018-12-02 01:05:39.000 336 33803.68 247.78 17107.71 88888.00 2018-12-02 01:05:40.000 336 33803.68 247.74 17107.71 37887.57 2018-12-02 01:05:41.000 336 33803.67 247.75 17107.68 88888.00 2018-12-02 01:05:42.000 336 33803.67 247.73 17107.69 88888.00 2018-12-02 01:05:43.000 336 33803.66 247.70 17107.69 88888.00 2018-12-02 01:05:44.000 336 33803.65 247.65 17107.69 88888.00 2018-12-02 01:05:45.000 336 33803.71 247.73 17107.69 37887.52 2018-12-02 01:05:46.000 336 33803.73 247.76 17107.72 88888.00 2018-12-02 01:05:47.000 336 33803.74 247.76 17107.71 88888.00 2018-12-02 01:05:48.000 336 33803.73 247.70 17107.68 88888.00 2018-12-02 01:05:49.000 336 33803.77 247.69 17107.69 88888.00 2018-12-02 01:05:50.000 336 33803.77 247.71 17107.71 37887.70 2018-12-02 01:05:51.000 336 33803.73 247.70 17107.67 88888.00 2018-12-02 01:05:52.000 336 33803.75 247.71 17107.65 88888.00 2018-12-02 01:05:53.000 336 33803.71 247.68 17107.66 88888.00 2018-12-02 01:05:54.000 336 33803.75 247.69 17107.66 88888.00 2018-12-02 01:05:55.000 336 33803.78 247.70 17107.66 37887.60 2018-12-02 01:05:56.000 336 33803.73 247.70 17107.64 88888.00 2018-12-02 01:05:57.000 336 33803.71 247.71 17107.64 88888.00 2018-12-02 01:05:58.000 336 33803.70 247.69 17107.64 88888.00 2018-12-02 01:05:59.000 336 33803.72 247.70 17107.63 88888.00 2018-12-02 01:06:00.000 336 33803.73 247.68 17107.64 37887.62 2018-12-02 01:06:01.000 336 33803.74 247.67 17107.64 88888.00 2018-12-02 01:06:02.000 336 33803.70 247.67 17107.61 88888.00 2018-12-02 01:06:03.000 336 33803.72 247.71 17107.63 88888.00 2018-12-02 01:06:04.000 336 33803.74 247.77 17107.63 88888.00 2018-12-02 01:06:05.000 336 33803.73 247.80 17107.60 37887.69 2018-12-02 01:06:06.000 336 33803.74 247.76 17107.61 88888.00 2018-12-02 01:06:07.000 336 33803.74 247.67 17107.61 88888.00 2018-12-02 01:06:08.000 336 33803.76 247.66 17107.59 88888.00 2018-12-02 01:06:09.000 336 33803.74 247.65 17107.62 88888.00 2018-12-02 01:06:10.000 336 33803.77 247.66 17107.60 37887.62 2018-12-02 01:06:11.000 336 33803.76 247.68 17107.60 88888.00 2018-12-02 01:06:12.000 336 33803.78 247.69 17107.59 88888.00 2018-12-02 01:06:13.000 336 33803.79 247.69 17107.61 88888.00 2018-12-02 01:06:14.000 336 33803.76 247.67 17107.62 88888.00 2018-12-02 01:06:15.000 336 33803.77 247.68 17107.62 37887.72 2018-12-02 01:06:16.000 336 33803.83 247.67 17107.64 88888.00 2018-12-02 01:06:17.000 336 33803.87 247.66 17107.61 88888.00 2018-12-02 01:06:18.000 336 33803.83 247.69 17107.61 88888.00 2018-12-02 01:06:19.000 336 33803.86 247.70 17107.61 88888.00 2018-12-02 01:06:20.000 336 33803.89 247.67 17107.60 37887.66 2018-12-02 01:06:21.000 336 33803.89 247.68 17107.55 88888.00 2018-12-02 01:06:22.000 336 33803.86 247.71 17107.55 88888.00 2018-12-02 01:06:23.000 336 33803.84 247.73 17107.58 88888.00 2018-12-02 01:06:24.000 336 33803.85 247.71 17107.62 88888.00 2018-12-02 01:06:25.000 336 33803.85 247.70 17107.67 37887.75 2018-12-02 01:06:26.000 336 33803.88 247.73 17107.67 88888.00 2018-12-02 01:06:27.000 336 33803.88 247.75 17107.66 88888.00 2018-12-02 01:06:28.000 336 33803.85 247.75 17107.65 88888.00 2018-12-02 01:06:29.000 336 33803.85 247.72 17107.67 88888.00 2018-12-02 01:06:30.000 336 33803.83 247.77 17107.70 37887.72 2018-12-02 01:06:31.000 336 33803.84 247.78 17107.67 88888.00 2018-12-02 01:06:32.000 336 33803.83 247.74 17107.65 88888.00 2018-12-02 01:06:33.000 336 33803.86 247.73 17107.62 88888.00 2018-12-02 01:06:34.000 336 33803.84 247.75 17107.60 88888.00 2018-12-02 01:06:35.000 336 33803.82 247.75 17107.63 37887.70 2018-12-02 01:06:36.000 336 33803.85 247.73 17107.64 88888.00 2018-12-02 01:06:37.000 336 33803.82 247.72 17107.65 88888.00 2018-12-02 01:06:38.000 336 33803.81 247.71 17107.61 88888.00 2018-12-02 01:06:39.000 336 33803.79 247.72 17107.59 88888.00 2018-12-02 01:06:40.000 336 33803.78 247.73 17107.60 37887.69 2018-12-02 01:06:41.000 336 33803.79 247.76 17107.63 88888.00 2018-12-02 01:06:42.000 336 33803.79 247.74 17107.64 88888.00 2018-12-02 01:06:43.000 336 33803.80 247.76 17107.61 88888.00 2018-12-02 01:06:44.000 336 33803.79 247.78 17107.61 88888.00 2018-12-02 01:06:45.000 336 33803.80 247.71 17107.63 37887.69 2018-12-02 01:06:46.000 336 33803.87 247.72 17107.60 88888.00 2018-12-02 01:06:47.000 336 33803.85 247.72 17107.54 88888.00 2018-12-02 01:06:48.000 336 33803.83 247.76 17107.57 88888.00 2018-12-02 01:06:49.000 336 33803.79 247.78 17107.58 88888.00 2018-12-02 01:06:50.000 336 33803.79 247.78 17107.58 37887.80 2018-12-02 01:06:51.000 336 33803.78 247.76 17107.57 88888.00 2018-12-02 01:06:52.000 336 33803.85 247.71 17107.55 88888.00 2018-12-02 01:06:53.000 336 33803.88 247.73 17107.55 88888.00 2018-12-02 01:06:54.000 336 33803.86 247.71 17107.57 88888.00 2018-12-02 01:06:55.000 336 33803.87 247.69 17107.53 37887.78 2018-12-02 01:06:56.000 336 33803.88 247.66 17107.52 88888.00 2018-12-02 01:06:57.000 336 33803.87 247.69 17107.54 88888.00 2018-12-02 01:06:58.000 336 33803.89 247.72 17107.55 88888.00 2018-12-02 01:06:59.000 336 33803.88 247.70 17107.58 88888.00 2018-12-02 01:07:00.000 336 33803.88 247.65 17107.57 37887.73 2018-12-02 01:07:01.000 336 33803.85 247.67 17107.55 88888.00 2018-12-02 01:07:02.000 336 33803.82 247.68 17107.54 88888.00 2018-12-02 01:07:03.000 336 33803.82 247.69 17107.55 88888.00 2018-12-02 01:07:04.000 336 33803.86 247.69 17107.56 88888.00 2018-12-02 01:07:05.000 336 33803.87 247.69 17107.59 37887.82 2018-12-02 01:07:06.000 336 33803.85 247.68 17107.57 88888.00 2018-12-02 01:07:07.000 336 33803.83 247.63 17107.59 88888.00 2018-12-02 01:07:08.000 336 33803.80 247.63 17107.60 88888.00 2018-12-02 01:07:09.000 336 33803.87 247.67 17107.60 88888.00 2018-12-02 01:07:10.000 336 33803.90 247.67 17107.60 37887.87 2018-12-02 01:07:11.000 336 33803.90 247.66 17107.59 88888.00 2018-12-02 01:07:12.000 336 33803.91 247.72 17107.60 88888.00 2018-12-02 01:07:13.000 336 33803.93 247.71 17107.61 88888.00 2018-12-02 01:07:14.000 336 33803.90 247.69 17107.67 88888.00 2018-12-02 01:07:15.000 336 33803.91 247.67 17107.67 37887.89 2018-12-02 01:07:16.000 336 33803.91 247.66 17107.62 88888.00 2018-12-02 01:07:17.000 336 33803.92 247.65 17107.65 88888.00 2018-12-02 01:07:18.000 336 33803.92 247.67 17107.59 88888.00 2018-12-02 01:07:19.000 336 33803.93 247.64 17107.58 88888.00 2018-12-02 01:07:20.000 336 33803.90 247.65 17107.63 37887.86 2018-12-02 01:07:21.000 336 33803.86 247.64 17107.66 88888.00 2018-12-02 01:07:22.000 336 33803.87 247.64 17107.63 88888.00 2018-12-02 01:07:23.000 336 33803.90 247.66 17107.63 88888.00 2018-12-02 01:07:24.000 336 33803.93 247.68 17107.66 88888.00 2018-12-02 01:07:25.000 336 33803.93 247.68 17107.62 37887.77 2018-12-02 01:07:26.000 336 33803.95 247.64 17107.57 88888.00 2018-12-02 01:07:27.000 336 33803.99 247.66 17107.59 88888.00 2018-12-02 01:07:28.000 336 33803.98 247.69 17107.61 88888.00 2018-12-02 01:07:29.000 336 33803.98 247.71 17107.61 88888.00 2018-12-02 01:07:30.000 336 33804.01 247.67 17107.60 37887.90 2018-12-02 01:07:31.000 336 33804.00 247.66 17107.60 88888.00 2018-12-02 01:07:32.000 336 33804.00 247.69 17107.62 88888.00 2018-12-02 01:07:33.000 336 33804.00 247.67 17107.61 88888.00 2018-12-02 01:07:34.000 336 33804.02 247.73 17107.63 88888.00 2018-12-02 01:07:35.000 336 33804.06 247.71 17107.66 37887.90 2018-12-02 01:07:36.000 336 33804.04 247.71 17107.65 88888.00 2018-12-02 01:07:37.000 336 33803.99 247.66 17107.61 88888.00 2018-12-02 01:07:38.000 336 33803.99 247.66 17107.61 88888.00 2018-12-02 01:07:39.000 336 33803.99 247.70 17107.59 88888.00 2018-12-02 01:07:40.000 336 33804.00 247.71 17107.59 37887.94 2018-12-02 01:07:41.000 336 33804.05 247.70 17107.61 88888.00 2018-12-02 01:07:42.000 336 33804.06 247.73 17107.64 88888.00 2018-12-02 01:07:43.000 336 33804.05 247.68 17107.65 88888.00 2018-12-02 01:07:44.000 336 33804.04 247.67 17107.58 88888.00 2018-12-02 01:07:45.000 336 33804.05 247.66 17107.58 37887.97 2018-12-02 01:07:46.000 336 33804.04 247.64 17107.61 88888.00 2018-12-02 01:07:47.000 336 33803.99 247.67 17107.61 88888.00 2018-12-02 01:07:48.000 336 33804.02 247.64 17107.59 88888.00 2018-12-02 01:07:49.000 336 33804.04 247.59 17107.61 88888.00 2018-12-02 01:07:50.000 336 33804.03 247.57 17107.62 37887.84 2018-12-02 01:07:51.000 336 33804.05 247.58 17107.60 88888.00 2018-12-02 01:07:52.000 336 33804.02 247.64 17107.58 88888.00 2018-12-02 01:07:53.000 336 33804.04 247.67 17107.57 88888.00 2018-12-02 01:07:54.000 336 33804.04 247.65 17107.57 88888.00 2018-12-02 01:07:55.000 336 33804.04 247.62 17107.58 37888.00 2018-12-02 01:07:56.000 336 33804.09 247.63 17107.59 88888.00 2018-12-02 01:07:57.000 336 33804.05 247.61 17107.56 88888.00 2018-12-02 01:07:58.000 336 33804.06 247.57 17107.59 88888.00 2018-12-02 01:07:59.000 336 33804.08 247.60 17107.60 88888.00 2018-12-02 01:08:00.000 336 33804.05 247.64 17107.59 37887.98 2018-12-02 01:08:01.000 336 33804.05 247.60 17107.57 88888.00 2018-12-02 01:08:02.000 336 33804.04 247.60 17107.55 88888.00 2018-12-02 01:08:03.000 336 33804.05 247.62 17107.56 88888.00 2018-12-02 01:08:04.000 336 33804.04 247.64 17107.53 88888.00 2018-12-02 01:08:05.000 336 33804.09 247.65 17107.59 37887.86 2018-12-02 01:08:06.000 336 33804.08 247.60 17107.59 88888.00 2018-12-02 01:08:07.000 336 33804.07 247.62 17107.57 88888.00 2018-12-02 01:08:08.000 336 33804.05 247.66 17107.59 88888.00 2018-12-02 01:08:09.000 336 33804.07 247.66 17107.56 88888.00 2018-12-02 01:08:10.000 336 33804.06 247.62 17107.56 37887.89 2018-12-02 01:08:11.000 336 33804.04 247.64 17107.60 88888.00 2018-12-02 01:08:12.000 336 33804.03 247.62 17107.60 88888.00 2018-12-02 01:08:13.000 336 33804.02 247.59 17107.58 88888.00 2018-12-02 01:08:14.000 336 33804.04 247.55 17107.56 88888.00 2018-12-02 01:08:15.000 336 33804.07 247.57 17107.57 37888.05 2018-12-02 01:08:16.000 336 33804.06 247.57 17107.55 88888.00 2018-12-02 01:08:17.000 336 33804.05 247.55 17107.54 88888.00 2018-12-02 01:08:18.000 336 33804.04 247.53 17107.56 88888.00 2018-12-02 01:08:19.000 336 33804.02 247.53 17107.57 88888.00 2018-12-02 01:08:20.000 336 33804.05 247.57 17107.54 37888.02 2018-12-02 01:08:21.000 336 33804.11 247.58 17107.57 88888.00 2018-12-02 01:08:22.000 336 33804.09 247.59 17107.58 88888.00 2018-12-02 01:08:23.000 336 33804.08 247.63 17107.56 88888.00 2018-12-02 01:08:24.000 336 33804.10 247.61 17107.60 88888.00 2018-12-02 01:08:25.000 336 33804.10 247.59 17107.62 37887.92 2018-12-02 01:08:26.000 336 33804.12 247.58 17107.62 88888.00 2018-12-02 01:08:27.000 336 33804.11 247.59 17107.61 88888.00 2018-12-02 01:08:28.000 336 33804.10 247.59 17107.60 88888.00 2018-12-02 01:08:29.000 336 33804.14 247.57 17107.57 88888.00 2018-12-02 01:08:30.000 336 33804.18 247.55 17107.58 37887.91 2018-12-02 01:08:31.000 336 33804.16 247.53 17107.63 88888.00 2018-12-02 01:08:32.000 336 33804.18 247.57 17107.59 88888.00 2018-12-02 01:08:33.000 336 33804.19 247.55 17107.61 88888.00 2018-12-02 01:08:34.000 336 33804.20 247.53 17107.64 88888.00 2018-12-02 01:08:35.000 336 33804.19 247.50 17107.63 37887.97 2018-12-02 01:08:36.000 336 33804.20 247.48 17107.62 88888.00 2018-12-02 01:08:37.000 336 33804.20 247.47 17107.61 88888.00 2018-12-02 01:08:38.000 336 33804.18 247.49 17107.58 88888.00 2018-12-02 01:08:39.000 336 33804.21 247.50 17107.60 88888.00 2018-12-02 01:08:40.000 336 33804.21 247.48 17107.60 37887.94 2018-12-02 01:08:41.000 336 33804.22 247.51 17107.62 88888.00 2018-12-02 01:08:42.000 336 33804.18 247.48 17107.60 88888.00 2018-12-02 01:08:43.000 336 33804.18 247.49 17107.56 88888.00 2018-12-02 01:08:44.000 336 33804.20 247.44 17107.54 88888.00 2018-12-02 01:08:45.000 336 33804.17 247.45 17107.54 37888.05 2018-12-02 01:08:46.000 336 33804.16 247.47 17107.59 88888.00 2018-12-02 01:08:47.000 336 33804.21 247.50 17107.61 88888.00 2018-12-02 01:08:48.000 336 33804.20 247.49 17107.57 88888.00 2018-12-02 01:08:49.000 336 33804.17 247.47 17107.57 88888.00 2018-12-02 01:08:50.000 336 33804.18 247.45 17107.58 37888.06 2018-12-02 01:08:51.000 336 33804.25 247.44 17107.57 88888.00 2018-12-02 01:08:52.000 336 33804.25 247.45 17107.60 88888.00 2018-12-02 01:08:53.000 336 33804.24 247.38 17107.60 88888.00 2018-12-02 01:08:54.000 336 33804.23 247.38 17107.56 88888.00 2018-12-02 01:08:55.000 336 33804.23 247.38 17107.53 37888.06 2018-12-02 01:08:56.000 336 33804.22 247.41 17107.56 88888.00 2018-12-02 01:08:57.000 336 33804.20 247.40 17107.59 88888.00 2018-12-02 01:08:58.000 336 33804.19 247.42 17107.56 88888.00 2018-12-02 01:08:59.000 336 33804.20 247.41 17107.56 88888.00 2018-12-02 01:09:00.000 336 33804.24 247.41 17107.57 37888.15 2018-12-02 01:09:01.000 336 33804.21 247.39 17107.57 88888.00 2018-12-02 01:09:02.000 336 33804.18 247.38 17107.55 88888.00 2018-12-02 01:09:03.000 336 33804.18 247.40 17107.56 88888.00 2018-12-02 01:09:04.000 336 33804.21 247.39 17107.57 88888.00 2018-12-02 01:09:05.000 336 33804.21 247.36 17107.56 37888.11 2018-12-02 01:09:06.000 336 33804.18 247.34 17107.58 88888.00 2018-12-02 01:09:07.000 336 33804.19 247.33 17107.58 88888.00 2018-12-02 01:09:08.000 336 33804.22 247.32 17107.57 88888.00 2018-12-02 01:09:09.000 336 33804.21 247.33 17107.58 88888.00 2018-12-02 01:09:10.000 336 33804.19 247.34 17107.56 37888.15 2018-12-02 01:09:11.000 336 33804.18 247.37 17107.59 88888.00 2018-12-02 01:09:12.000 336 33804.22 247.35 17107.60 88888.00 2018-12-02 01:09:13.000 336 33804.24 247.34 17107.62 88888.00 2018-12-02 01:09:14.000 336 33804.24 247.32 17107.63 88888.00 2018-12-02 01:09:15.000 336 33804.22 247.32 17107.60 37888.12 2018-12-02 01:09:16.000 336 33804.26 247.35 17107.55 88888.00 2018-12-02 01:09:17.000 336 33804.28 247.34 17107.55 88888.00 2018-12-02 01:09:18.000 336 33804.27 247.29 17107.55 88888.00 2018-12-02 01:09:19.000 336 33804.23 247.29 17107.52 88888.00 2018-12-02 01:09:20.000 336 33804.21 247.29 17107.48 37888.11 2018-12-02 01:09:21.000 336 33804.21 247.28 17107.50 88888.00 2018-12-02 01:09:22.000 336 33804.27 247.28 17107.54 88888.00 2018-12-02 01:09:23.000 336 33804.27 247.26 17107.57 88888.00 2018-12-02 01:09:24.000 336 33804.31 247.26 17107.53 88888.00 2018-12-02 01:09:25.000 336 33804.30 247.29 17107.49 37888.09 2018-12-02 01:09:26.000 336 33804.29 247.26 17107.50 88888.00 2018-12-02 01:09:27.000 336 33804.28 247.24 17107.54 88888.00 2018-12-02 01:09:28.000 336 33804.33 247.23 17107.57 88888.00 2018-12-02 01:09:29.000 336 33804.38 247.17 17107.57 88888.00 2018-12-02 01:09:30.000 336 33804.37 247.15 17107.57 37888.25 2018-12-02 01:09:31.000 336 33804.36 247.18 17107.56 88888.00 2018-12-02 01:09:32.000 336 33804.35 247.21 17107.56 88888.00 2018-12-02 01:09:33.000 336 33804.35 247.18 17107.53 88888.00 2018-12-02 01:09:34.000 336 33804.36 247.16 17107.55 88888.00 2018-12-02 01:09:35.000 336 33804.36 247.18 17107.59 37888.15 2018-12-02 01:09:36.000 336 33804.39 247.22 17107.60 88888.00 2018-12-02 01:09:37.000 336 33804.37 247.23 17107.59 88888.00 2018-12-02 01:09:38.000 336 33804.34 247.19 17107.55 88888.00 2018-12-02 01:09:39.000 336 33804.34 247.20 17107.54 88888.00 2018-12-02 01:09:40.000 336 33804.35 247.20 17107.56 37888.20 2018-12-02 01:09:41.000 336 33804.35 247.20 17107.53 88888.00 2018-12-02 01:09:42.000 336 33804.38 247.15 17107.51 88888.00 2018-12-02 01:09:43.000 336 33804.35 247.13 17107.50 88888.00 2018-12-02 01:09:44.000 336 33804.36 247.13 17107.48 88888.00 2018-12-02 01:09:45.000 336 33804.36 247.09 17107.49 37888.26 2018-12-02 01:09:46.000 336 33804.38 247.07 17107.51 88888.00 2018-12-02 01:09:47.000 336 33804.39 247.09 17107.51 88888.00 2018-12-02 01:09:48.000 336 33804.40 247.11 17107.51 88888.00 2018-12-02 01:09:49.000 336 33804.41 247.12 17107.53 88888.00 2018-12-02 01:09:50.000 336 33804.48 247.14 17107.53 37888.17 2018-12-02 01:09:51.000 336 33804.48 247.15 17107.57 88888.00 2018-12-02 01:09:52.000 336 33804.43 247.16 17107.60 88888.00 2018-12-02 01:09:53.000 336 33804.42 247.16 17107.57 88888.00 2018-12-02 01:09:54.000 336 33804.44 247.13 17107.56 88888.00 2018-12-02 01:09:55.000 336 33804.42 247.11 17107.58 37888.29 2018-12-02 01:09:56.000 336 33804.37 247.10 17107.59 88888.00 2018-12-02 01:09:57.000 336 33804.38 247.14 17107.57 88888.00 2018-12-02 01:09:58.000 336 33804.37 247.12 17107.59 88888.00 2018-12-02 01:09:59.000 336 33804.38 247.09 17107.61 88888.00 2018-12-02 01:10:00.000 336 33804.38 247.09 17107.63 37888.23 2018-12-02 01:10:01.000 336 33804.34 247.10 17107.61 88888.00 2018-12-02 01:10:02.000 336 33804.31 247.11 17107.60 88888.00 2018-12-02 01:10:03.000 336 33804.29 247.06 17107.62 88888.00 2018-12-02 01:10:04.000 336 33804.30 247.10 17107.63 88888.00 2018-12-02 01:10:05.000 336 33804.32 247.08 17107.59 37888.17 2018-12-02 01:10:06.000 336 33804.35 247.03 17107.61 88888.00 2018-12-02 01:10:07.000 336 33804.33 247.01 17107.59 88888.00 2018-12-02 01:10:08.000 336 33804.33 247.00 17107.60 88888.00 2018-12-02 01:10:09.000 336 33804.35 246.99 17107.59 88888.00 2018-12-02 01:10:10.000 336 33804.38 247.04 17107.57 37888.21 2018-12-02 01:10:11.000 336 33804.38 247.04 17107.51 88888.00 2018-12-02 01:10:12.000 336 33804.37 247.00 17107.54 88888.00 2018-12-02 01:10:13.000 336 33804.38 247.02 17107.56 88888.00 2018-12-02 01:10:14.000 336 33804.36 247.03 17107.57 88888.00 2018-12-02 01:10:15.000 336 33804.36 247.03 17107.59 37888.18 2018-12-02 01:10:16.000 336 33804.33 247.00 17107.58 88888.00 2018-12-02 01:10:17.000 336 33804.34 247.05 17107.53 88888.00 2018-12-02 01:10:18.000 336 33804.38 247.08 17107.52 88888.00 2018-12-02 01:10:19.000 336 33804.36 247.06 17107.57 88888.00 2018-12-02 01:10:20.000 336 33804.37 247.02 17107.58 37888.15 2018-12-02 01:10:21.000 336 33804.36 247.00 17107.58 88888.00 2018-12-02 01:10:22.000 336 33804.36 247.03 17107.56 88888.00 2018-12-02 01:10:23.000 336 33804.34 247.00 17107.56 88888.00 2018-12-02 01:10:24.000 336 33804.33 247.01 17107.55 88888.00 2018-12-02 01:10:25.000 336 33804.32 246.98 17107.56 37888.21 2018-12-02 01:10:26.000 336 33804.37 246.95 17107.55 88888.00 2018-12-02 01:10:27.000 336 33804.35 246.97 17107.54 88888.00 2018-12-02 01:10:28.000 336 33804.34 246.99 17107.53 88888.00 2018-12-02 01:10:29.000 336 33804.34 247.01 17107.54 88888.00 2018-12-02 01:10:30.000 336 33804.35 247.02 17107.51 37888.15 2018-12-02 01:10:31.000 336 33804.36 247.00 17107.53 88888.00 2018-12-02 01:10:32.000 336 33804.34 247.02 17107.53 88888.00 2018-12-02 01:10:33.000 336 33804.37 247.02 17107.57 88888.00 2018-12-02 01:10:34.000 336 33804.34 247.01 17107.53 88888.00 2018-12-02 01:10:35.000 336 33804.39 246.98 17107.53 37888.18 2018-12-02 01:10:36.000 336 33804.39 246.99 17107.53 88888.00 2018-12-02 01:10:37.000 336 33804.37 247.02 17107.54 88888.00 2018-12-02 01:10:38.000 336 33804.37 247.00 17107.51 88888.00 2018-12-02 01:10:39.000 336 33804.33 246.99 17107.52 88888.00 2018-12-02 01:10:40.000 336 33804.31 246.95 17107.55 37888.17 2018-12-02 01:10:41.000 336 33804.30 246.96 17107.57 88888.00 2018-12-02 01:10:42.000 336 33804.30 247.00 17107.59 88888.00 2018-12-02 01:10:43.000 336 33804.33 247.00 17107.58 88888.00 2018-12-02 01:10:44.000 336 33804.33 246.99 17107.62 88888.00 2018-12-02 01:10:45.000 336 33804.33 246.95 17107.61 37888.11 2018-12-02 01:10:46.000 336 33804.36 246.93 17107.62 88888.00 2018-12-02 01:10:47.000 336 33804.37 246.96 17107.62 88888.00 2018-12-02 01:10:48.000 336 33804.39 246.97 17107.62 88888.00 2018-12-02 01:10:49.000 336 33804.38 246.97 17107.62 88888.00 2018-12-02 01:10:50.000 336 33804.35 246.98 17107.57 37888.11 2018-12-02 01:10:51.000 336 33804.32 246.97 17107.58 88888.00 2018-12-02 01:10:52.000 336 33804.35 246.92 17107.59 88888.00 2018-12-02 01:10:53.000 336 33804.33 246.89 17107.57 88888.00 2018-12-02 01:10:54.000 336 33804.36 246.85 17107.58 88888.00 2018-12-02 01:10:55.000 336 33804.35 246.87 17107.58 37888.14 2018-12-02 01:10:56.000 336 33804.37 246.91 17107.57 88888.00 2018-12-02 01:10:57.000 336 33804.35 246.90 17107.57 88888.00 2018-12-02 01:10:58.000 336 33804.38 246.89 17107.56 88888.00 2018-12-02 01:10:59.000 336 33804.34 246.90 17107.54 88888.00 2018-12-02 01:11:00.000 336 33804.33 246.88 17107.59 37888.28 2018-12-02 01:11:01.000 336 33804.32 246.86 17107.62 88888.00 2018-12-02 01:11:02.000 336 33804.31 246.83 17107.60 88888.00 2018-12-02 01:11:03.000 336 33804.34 246.82 17107.61 88888.00 2018-12-02 01:11:04.000 336 33804.33 246.87 17107.54 88888.00 2018-12-02 01:11:05.000 336 33804.35 246.88 17107.58 37888.23 2018-12-02 01:11:06.000 336 33804.39 246.88 17107.58 88888.00 2018-12-02 01:11:07.000 336 33804.38 246.87 17107.55 88888.00 2018-12-02 01:11:08.000 336 33804.37 246.86 17107.61 88888.00 2018-12-02 01:11:09.000 336 33804.32 246.88 17107.61 88888.00 2018-12-02 01:11:10.000 336 33804.34 246.93 17107.57 37888.13 2018-12-02 01:11:11.000 336 33804.35 246.92 17107.60 88888.00 2018-12-02 01:11:12.000 336 33804.32 246.87 17107.62 88888.00 2018-12-02 01:11:13.000 336 33804.31 246.84 17107.60 88888.00 2018-12-02 01:11:14.000 336 33804.30 246.82 17107.62 88888.00 2018-12-02 01:11:15.000 336 33804.31 246.82 17107.65 37888.26 2018-12-02 01:11:16.000 336 33804.34 246.83 17107.65 88888.00 2018-12-02 01:11:17.000 336 33804.34 246.83 17107.64 88888.00 2018-12-02 01:11:18.000 336 33804.37 246.83 17107.65 88888.00 2018-12-02 01:11:19.000 336 33804.34 246.89 17107.66 88888.00 2018-12-02 01:11:20.000 336 33804.31 246.86 17107.61 37888.15 2018-12-02 01:11:21.000 336 33804.33 246.85 17107.60 88888.00 2018-12-02 01:11:22.000 336 33804.29 246.81 17107.60 88888.00 2018-12-02 01:11:23.000 336 33804.28 246.86 17107.61 88888.00 2018-12-02 01:11:24.000 336 33804.30 246.88 17107.64 88888.00 2018-12-02 01:11:25.000 336 33804.30 246.83 17107.65 37888.24 2018-12-02 01:11:26.000 336 33804.30 246.84 17107.63 88888.00 2018-12-02 01:11:27.000 336 33804.31 246.81 17107.62 88888.00 2018-12-02 01:11:28.000 336 33804.28 246.79 17107.63 88888.00 2018-12-02 01:11:29.000 336 33804.23 246.79 17107.63 88888.00 2018-12-02 01:11:30.000 336 33804.25 246.80 17107.60 37888.06 2018-12-02 01:11:31.000 336 33804.27 246.83 17107.59 88888.00 2018-12-02 01:11:32.000 336 33804.25 246.85 17107.62 88888.00 2018-12-02 01:11:33.000 336 33804.27 246.85 17107.59 88888.00 2018-12-02 01:11:34.000 336 33804.29 246.82 17107.54 88888.00 2018-12-02 01:11:35.000 336 33804.29 246.82 17107.61 37888.18 2018-12-02 01:11:36.000 336 33804.26 246.78 17107.64 88888.00 2018-12-02 01:11:37.000 336 33804.24 246.82 17107.65 88888.00 2018-12-02 01:11:38.000 336 33804.23 246.83 17107.64 88888.00 2018-12-02 01:11:39.000 336 33804.27 246.85 17107.62 88888.00 2018-12-02 01:11:40.000 336 33804.25 246.89 17107.61 37888.12 2018-12-02 01:11:41.000 336 33804.24 246.87 17107.61 88888.00 2018-12-02 01:11:42.000 336 33804.20 246.81 17107.64 88888.00 2018-12-02 01:11:43.000 336 33804.21 246.85 17107.61 88888.00 2018-12-02 01:11:44.000 336 33804.21 246.88 17107.57 88888.00 2018-12-02 01:11:45.000 336 33804.22 246.87 17107.55 37888.09 2018-12-02 01:11:46.000 336 33804.22 246.89 17107.54 88888.00 2018-12-02 01:11:47.000 336 33804.21 246.85 17107.55 88888.00 2018-12-02 01:11:48.000 336 33804.20 246.82 17107.52 88888.00 2018-12-02 01:11:49.000 336 33804.21 246.82 17107.50 88888.00 2018-12-02 01:11:50.000 336 33804.20 246.84 17107.50 37887.97 2018-12-02 01:11:51.000 336 33804.19 246.81 17107.53 88888.00 2018-12-02 01:11:52.000 336 33804.14 246.83 17107.53 88888.00 2018-12-02 01:11:53.000 336 33804.14 246.85 17107.53 88888.00 2018-12-02 01:11:54.000 336 33804.17 246.85 17107.55 88888.00 2018-12-02 01:11:55.000 336 33804.18 246.81 17107.58 37887.98 2018-12-02 01:11:56.000 336 33804.17 246.84 17107.59 88888.00 2018-12-02 01:11:57.000 336 33804.16 246.84 17107.60 88888.00 2018-12-02 01:11:58.000 336 33804.16 246.84 17107.60 88888.00 2018-12-02 01:11:59.000 336 33804.15 246.83 17107.60 88888.00 2018-12-02 01:12:00.000 336 33804.11 246.85 17107.58 37888.00 2018-12-02 01:12:01.000 336 33804.12 246.86 17107.59 88888.00 2018-12-02 01:12:02.000 336 33804.11 246.90 17107.63 88888.00 2018-12-02 01:12:03.000 336 33804.14 246.87 17107.62 88888.00 2018-12-02 01:12:04.000 336 33804.15 246.88 17107.64 88888.00 2018-12-02 01:12:05.000 336 33804.09 246.87 17107.67 37887.92 2018-12-02 01:12:06.000 336 33804.07 246.86 17107.67 88888.00 2018-12-02 01:12:07.000 336 33804.11 246.85 17107.67 88888.00 2018-12-02 01:12:08.000 336 33804.16 246.88 17107.68 88888.00 2018-12-02 01:12:09.000 336 33804.15 246.86 17107.68 88888.00 2018-12-02 01:12:10.000 336 33804.15 246.87 17107.66 37888.01 2018-12-02 01:12:11.000 336 33804.10 246.91 17107.69 88888.00 2018-12-02 01:12:12.000 336 33804.10 246.93 17107.66 88888.00 2018-12-02 01:12:13.000 336 33804.09 246.91 17107.65 88888.00 2018-12-02 01:12:14.000 336 33804.10 246.89 17107.67 88888.00 2018-12-02 01:12:15.000 336 33804.08 246.89 17107.67 37888.02 2018-12-02 01:12:16.000 336 33804.10 246.87 17107.64 88888.00 2018-12-02 01:12:17.000 336 33804.15 246.93 17107.64 88888.00 2018-12-02 01:12:18.000 336 33804.14 246.95 17107.67 88888.00 2018-12-02 01:12:19.000 336 33804.13 246.97 17107.64 88888.00 2018-12-02 01:12:20.000 336 33804.17 246.93 17107.61 37888.07 2018-12-02 01:12:21.000 336 33804.15 246.90 17107.61 88888.00 2018-12-02 01:12:22.000 336 33804.15 246.91 17107.65 88888.00 2018-12-02 01:12:23.000 336 33804.13 246.93 17107.64 88888.00 2018-12-02 01:12:24.000 336 33804.11 246.93 17107.64 88888.00 2018-12-02 01:12:25.000 336 33804.09 246.94 17107.60 37887.99 2018-12-02 01:12:26.000 336 33804.10 246.93 17107.64 88888.00 2018-12-02 01:12:27.000 336 33804.11 246.92 17107.66 88888.00 2018-12-02 01:12:28.000 336 33804.12 246.98 17107.67 88888.00 2018-12-02 01:12:29.000 336 33804.15 246.96 17107.69 88888.00 2018-12-02 01:12:30.000 336 33804.17 246.96 17107.68 37887.92 2018-12-02 01:12:31.000 336 33804.15 246.98 17107.68 88888.00 2018-12-02 01:12:32.000 336 33804.10 246.93 17107.68 88888.00 2018-12-02 01:12:33.000 336 33804.06 246.93 17107.64 88888.00 2018-12-02 01:12:34.000 336 33804.09 246.93 17107.62 88888.00 2018-12-02 01:12:35.000 336 33804.09 246.94 17107.58 37887.98 2018-12-02 01:12:36.000 336 33804.05 246.96 17107.58 88888.00 2018-12-02 01:12:37.000 336 33804.04 247.00 17107.57 88888.00 2018-12-02 01:12:38.000 336 33804.04 247.01 17107.64 88888.00 2018-12-02 01:12:39.000 336 33804.05 247.02 17107.64 88888.00 2018-12-02 01:12:40.000 336 33804.03 247.02 17107.63 37887.95 2018-12-02 01:12:41.000 336 33804.08 247.02 17107.62 88888.00 2018-12-02 01:12:42.000 336 33804.09 246.99 17107.66 88888.00 2018-12-02 01:12:43.000 336 33804.06 247.04 17107.63 88888.00 2018-12-02 01:12:44.000 336 33804.06 247.06 17107.63 88888.00 2018-12-02 01:12:45.000 336 33804.04 247.08 17107.65 37887.95 2018-12-02 01:12:46.000 336 33804.02 247.05 17107.66 88888.00 2018-12-02 01:12:47.000 336 33804.02 247.08 17107.66 88888.00 2018-12-02 01:12:48.000 336 33804.01 247.10 17107.62 88888.00 2018-12-02 01:12:49.000 336 33804.00 247.10 17107.63 88888.00 2018-12-02 01:12:50.000 336 33804.02 247.12 17107.64 37887.82 2018-12-02 01:12:51.000 336 33804.03 247.08 17107.67 88888.00 2018-12-02 01:12:52.000 336 33804.03 247.05 17107.68 88888.00 2018-12-02 01:12:53.000 336 33803.98 247.06 17107.65 88888.00 2018-12-02 01:12:54.000 336 33803.99 247.07 17107.63 88888.00 2018-12-02 01:12:55.000 336 33804.00 247.09 17107.64 37887.95 2018-12-02 01:12:56.000 336 33804.03 247.15 17107.65 88888.00 2018-12-02 01:12:57.000 336 33804.03 247.19 17107.67 88888.00 2018-12-02 01:12:58.000 336 33803.98 247.20 17107.67 88888.00 2018-12-02 01:12:59.000 336 33803.96 247.18 17107.66 88888.00 2018-12-02 01:13:00.000 336 33803.97 247.22 17107.66 37887.92 2018-12-02 01:13:01.000 336 33803.96 247.25 17107.67 88888.00 2018-12-02 01:13:02.000 336 33803.95 247.25 17107.66 88888.00 2018-12-02 01:13:03.000 336 33803.96 247.25 17107.65 88888.00 2018-12-02 01:13:04.000 336 33803.94 247.27 17107.63 88888.00 2018-12-02 01:13:05.000 336 33803.92 247.25 17107.63 37887.84 2018-12-02 01:13:06.000 336 33803.94 247.25 17107.62 88888.00 2018-12-02 01:13:07.000 336 33803.92 247.23 17107.60 88888.00 2018-12-02 01:13:08.000 336 33803.88 247.24 17107.58 88888.00 2018-12-02 01:13:09.000 336 33803.89 247.27 17107.64 88888.00 2018-12-02 01:13:10.000 336 33803.88 247.26 17107.61 37887.82 2018-12-02 01:13:11.000 336 33803.86 247.25 17107.63 88888.00 2018-12-02 01:13:12.000 336 33803.83 247.23 17107.63 88888.00 2018-12-02 01:13:13.000 336 33803.83 247.22 17107.60 88888.00 2018-12-02 01:13:14.000 336 33803.85 247.22 17107.63 88888.00 2018-12-02 01:13:15.000 336 33803.85 247.24 17107.61 37887.80 2018-12-02 01:13:16.000 336 33803.82 247.24 17107.62 88888.00 2018-12-02 01:13:17.000 336 33803.85 247.25 17107.62 88888.00 2018-12-02 01:13:18.000 336 33803.85 247.25 17107.63 88888.00 2018-12-02 01:13:19.000 336 33803.84 247.24 17107.64 88888.00 2018-12-02 01:13:20.000 336 33803.85 247.29 17107.66 37887.73 2018-12-02 01:13:21.000 336 33803.84 247.33 17107.68 88888.00 2018-12-02 01:13:22.000 336 33803.85 247.38 17107.62 88888.00 2018-12-02 01:13:23.000 336 33803.83 247.41 17107.61 88888.00 2018-12-02 01:13:24.000 336 33803.84 247.40 17107.63 88888.00 2018-12-02 01:13:25.000 336 33803.83 247.38 17107.65 37887.77 2018-12-02 01:13:26.000 336 33803.82 247.36 17107.67 88888.00 2018-12-02 01:13:27.000 336 33803.82 247.35 17107.67 88888.00 2018-12-02 01:13:28.000 336 33803.82 247.37 17107.68 88888.00 2018-12-02 01:13:29.000 336 33803.81 247.36 17107.71 88888.00 2018-12-02 01:13:30.000 336 33803.81 247.34 17107.71 37887.66 2018-12-02 01:13:31.000 336 33803.79 247.36 17107.73 88888.00 2018-12-02 01:13:32.000 336 33803.81 247.38 17107.70 88888.00 2018-12-02 01:13:33.000 336 33803.85 247.33 17107.69 88888.00 2018-12-02 01:13:34.000 336 33803.81 247.36 17107.71 88888.00 2018-12-02 01:13:35.000 336 33803.78 247.37 17107.67 37887.78 2018-12-02 01:13:36.000 336 33803.77 247.38 17107.65 88888.00 2018-12-02 01:13:37.000 336 33803.79 247.37 17107.66 88888.00 2018-12-02 01:13:38.000 336 33803.78 247.38 17107.69 88888.00 2018-12-02 01:13:39.000 336 33803.78 247.38 17107.69 88888.00 2018-12-02 01:13:40.000 336 33803.79 247.34 17107.69 37887.77 2018-12-02 01:13:41.000 336 33803.84 247.34 17107.67 88888.00 2018-12-02 01:13:42.000 336 33803.83 247.37 17107.69 88888.00 2018-12-02 01:13:43.000 336 33803.78 247.39 17107.70 88888.00 2018-12-02 01:13:44.000 336 33803.75 247.40 17107.69 88888.00 2018-12-02 01:13:45.000 336 33803.73 247.38 17107.70 37887.71 2018-12-02 01:13:46.000 336 33803.76 247.38 17107.66 88888.00 2018-12-02 01:13:47.000 336 33803.79 247.39 17107.66 88888.00 2018-12-02 01:13:48.000 336 33803.80 247.42 17107.65 88888.00 2018-12-02 01:13:49.000 336 33803.79 247.45 17107.64 88888.00 2018-12-02 01:13:50.000 336 33803.79 247.44 17107.66 37887.71 2018-12-02 01:13:51.000 336 33803.80 247.45 17107.66 88888.00 2018-12-02 01:13:52.000 336 33803.79 247.45 17107.65 88888.00 2018-12-02 01:13:53.000 336 33803.80 247.44 17107.64 88888.00 2018-12-02 01:13:54.000 336 33803.81 247.46 17107.66 88888.00 2018-12-02 01:13:55.000 336 33803.83 247.45 17107.65 37887.63 2018-12-02 01:13:56.000 336 33803.84 247.51 17107.65 88888.00 2018-12-02 01:13:57.000 336 33803.86 247.50 17107.68 88888.00 2018-12-02 01:13:58.000 336 33803.84 247.48 17107.66 88888.00 2018-12-02 01:13:59.000 336 33803.82 247.45 17107.68 88888.00 2018-12-02 01:14:00.000 336 33803.80 247.49 17107.68 37887.75 2018-12-02 01:14:01.000 336 33803.76 247.49 17107.66 88888.00 2018-12-02 01:14:02.000 336 33803.76 247.49 17107.64 88888.00 2018-12-02 01:14:03.000 336 33803.74 247.50 17107.62 88888.00 2018-12-02 01:14:04.000 336 33803.78 247.51 17107.64 88888.00 2018-12-02 01:14:05.000 336 33803.75 247.50 17107.68 37887.62 2018-12-02 01:14:06.000 336 33803.75 247.50 17107.67 88888.00 2018-12-02 01:14:07.000 336 33803.76 247.51 17107.66 88888.00 2018-12-02 01:14:08.000 336 33803.74 247.54 17107.66 88888.00 2018-12-02 01:14:09.000 336 33803.76 247.53 17107.67 88888.00 2018-12-02 01:14:10.000 336 33803.77 247.53 17107.66 37887.72 2018-12-02 01:14:11.000 336 33803.75 247.50 17107.65 88888.00 2018-12-02 01:14:12.000 336 33803.73 247.51 17107.65 88888.00 2018-12-02 01:14:13.000 336 33803.72 247.49 17107.65 88888.00 2018-12-02 01:14:14.000 336 33803.70 247.52 17107.66 88888.00 2018-12-02 01:14:15.000 336 33803.73 247.54 17107.67 37887.69 2018-12-02 01:14:16.000 336 33803.76 247.53 17107.65 88888.00 2018-12-02 01:14:17.000 336 33803.74 247.53 17107.63 88888.00 2018-12-02 01:14:18.000 336 33803.77 247.49 17107.63 88888.00 2018-12-02 01:14:19.000 336 33803.78 247.47 17107.61 88888.00 2018-12-02 01:14:20.000 336 33803.80 247.50 17107.60 37887.72 2018-12-02 01:14:21.000 336 33803.77 247.47 17107.61 88888.00 2018-12-02 01:14:22.000 336 33803.77 247.46 17107.62 88888.00 2018-12-02 01:14:23.000 336 33803.77 247.47 17107.61 88888.00 2018-12-02 01:14:24.000 336 33803.75 247.47 17107.62 88888.00 2018-12-02 01:14:25.000 336 33803.76 247.46 17107.61 37887.56 2018-12-02 01:14:26.000 336 33803.79 247.48 17107.61 88888.00 2018-12-02 01:14:27.000 336 33803.77 247.46 17107.58 88888.00 2018-12-02 01:14:28.000 336 33803.75 247.48 17107.59 88888.00 2018-12-02 01:14:29.000 336 33803.74 247.45 17107.63 88888.00 2018-12-02 01:14:30.000 336 33803.72 247.47 17107.65 37887.54 2018-12-02 01:14:31.000 336 33803.71 247.50 17107.57 88888.00 2018-12-02 01:14:32.000 336 33803.73 247.50 17107.58 88888.00 2018-12-02 01:14:33.000 336 33803.77 247.50 17107.62 88888.00 2018-12-02 01:14:34.000 336 33803.72 247.51 17107.67 88888.00 2018-12-02 01:14:35.000 336 33803.69 247.53 17107.69 37887.53 2018-12-02 01:14:36.000 336 33803.71 247.55 17107.64 88888.00 2018-12-02 01:14:37.000 336 33803.70 247.61 17107.62 88888.00 2018-12-02 01:14:38.000 336 33803.69 247.61 17107.61 88888.00 2018-12-02 01:14:39.000 336 33803.70 247.60 17107.61 88888.00 2018-12-02 01:14:40.000 336 33803.72 247.58 17107.61 37887.55 2018-12-02 01:14:41.000 336 33803.73 247.60 17107.61 88888.00 2018-12-02 01:14:42.000 336 33803.66 247.62 17107.62 88888.00 2018-12-02 01:14:43.000 336 33803.64 247.65 17107.63 88888.00 2018-12-02 01:14:44.000 336 33803.64 247.64 17107.63 88888.00 2018-12-02 01:14:45.000 336 33803.62 247.62 17107.63 37887.51 2018-12-02 01:14:46.000 336 33803.61 247.63 17107.63 88888.00 2018-12-02 01:14:47.000 336 33803.59 247.66 17107.65 88888.00 2018-12-02 01:14:48.000 336 33803.53 247.65 17107.64 88888.00 2018-12-02 01:14:49.000 336 33803.51 247.66 17107.65 88888.00 2018-12-02 01:14:50.000 336 33803.49 247.65 17107.64 37887.50 2018-12-02 01:14:51.000 336 33803.53 247.66 17107.64 88888.00 2018-12-02 01:14:52.000 336 33803.52 247.66 17107.63 88888.00 2018-12-02 01:14:53.000 336 33803.54 247.63 17107.65 88888.00 2018-12-02 01:14:54.000 336 33803.53 247.66 17107.66 88888.00 2018-12-02 01:14:55.000 336 33803.56 247.70 17107.64 37887.43 2018-12-02 01:14:56.000 336 33803.57 247.70 17107.66 88888.00 2018-12-02 01:14:57.000 336 33803.55 247.67 17107.67 88888.00 2018-12-02 01:14:58.000 336 33803.52 247.67 17107.65 88888.00 2018-12-02 01:14:59.000 336 33803.52 247.70 17107.69 88888.00 2018-12-02 01:15:00.000 336 33803.51 247.69 17107.68 37887.57 2018-12-02 01:15:01.000 336 33803.53 247.67 17107.67 88888.00 2018-12-02 01:15:02.000 336 33803.53 247.67 17107.65 88888.00 2018-12-02 01:15:03.000 336 33803.53 247.70 17107.63 88888.00 2018-12-02 01:15:04.000 336 33803.51 247.74 17107.62 88888.00 2018-12-02 01:15:05.000 336 33803.51 247.69 17107.65 37887.50 2018-12-02 01:15:06.000 336 33803.53 247.66 17107.65 88888.00 2018-12-02 01:15:07.000 336 33803.53 247.68 17107.64 88888.00 2018-12-02 01:15:08.000 336 33803.51 247.69 17107.67 88888.00 2018-12-02 01:15:09.000 336 33803.54 247.68 17107.69 88888.00 2018-12-02 01:15:10.000 336 33803.56 247.71 17107.68 37887.40 2018-12-02 01:15:11.000 336 33803.51 247.70 17107.69 88888.00 2018-12-02 01:15:12.000 336 33803.48 247.64 17107.70 88888.00 2018-12-02 01:15:13.000 336 33803.44 247.63 17107.68 88888.00 2018-12-02 01:15:14.000 336 33803.45 247.66 17107.66 88888.00 2018-12-02 01:15:15.000 336 33803.47 247.66 17107.68 37887.52 2018-12-02 01:15:16.000 336 33803.43 247.67 17107.69 88888.00 2018-12-02 01:15:17.000 336 33803.45 247.64 17107.66 88888.00 2018-12-02 01:15:18.000 336 33803.46 247.64 17107.64 88888.00 2018-12-02 01:15:19.000 336 33803.44 247.70 17107.66 88888.00 2018-12-02 01:15:20.000 336 33803.44 247.70 17107.65 37887.49 2018-12-02 01:15:21.000 336 33803.47 247.67 17107.62 88888.00 2018-12-02 01:15:22.000 336 33803.45 247.64 17107.62 88888.00 2018-12-02 01:15:23.000 336 33803.44 247.66 17107.66 88888.00 2018-12-02 01:15:24.000 336 33803.45 247.69 17107.68 88888.00 2018-12-02 01:15:25.000 336 33803.47 247.68 17107.69 37887.48 2018-12-02 01:15:26.000 336 33803.50 247.67 17107.67 88888.00 2018-12-02 01:15:27.000 336 33803.49 247.69 17107.68 88888.00 2018-12-02 01:15:28.000 336 33803.46 247.71 17107.71 88888.00 2018-12-02 01:15:29.000 336 33803.47 247.69 17107.71 88888.00 2018-12-02 01:15:30.000 336 33803.46 247.66 17107.71 37887.35 2018-12-02 01:15:31.000 336 33803.40 247.63 17107.69 88888.00 2018-12-02 01:15:32.000 336 33803.41 247.62 17107.71 88888.00 2018-12-02 01:15:33.000 336 33803.41 247.66 17107.67 88888.00 2018-12-02 01:15:34.000 336 33803.39 247.65 17107.68 88888.00 2018-12-02 01:15:35.000 336 33803.41 247.66 17107.70 37887.40 2018-12-02 01:15:36.000 336 33803.40 247.66 17107.68 88888.00 2018-12-02 01:15:37.000 336 33803.40 247.63 17107.67 88888.00 2018-12-02 01:15:38.000 336 33803.42 247.71 17107.65 88888.00 2018-12-02 01:15:39.000 336 33803.45 247.70 17107.65 88888.00 2018-12-02 01:15:40.000 336 33803.44 247.72 17107.65 37887.35 2018-12-02 01:15:41.000 336 33803.41 247.69 17107.67 88888.00 2018-12-02 01:15:42.000 336 33803.43 247.66 17107.64 88888.00 2018-12-02 01:15:43.000 336 33803.43 247.64 17107.64 88888.00 2018-12-02 01:15:44.000 336 33803.45 247.67 17107.65 88888.00 2018-12-02 01:15:45.000 336 33803.48 247.67 17107.65 37887.31 2018-12-02 01:15:46.000 336 33803.45 247.67 17107.67 88888.00 2018-12-02 01:15:47.000 336 33803.44 247.69 17107.68 88888.00 2018-12-02 01:15:48.000 336 33803.46 247.67 17107.66 88888.00 2018-12-02 01:15:49.000 336 33803.45 247.64 17107.68 88888.00 2018-12-02 01:15:50.000 336 33803.49 247.67 17107.67 37887.42 2018-12-02 01:15:51.000 336 33803.46 247.70 17107.66 88888.00 2018-12-02 01:15:52.000 336 33803.46 247.68 17107.64 88888.00 2018-12-02 01:15:53.000 336 33803.48 247.61 17107.62 88888.00 2018-12-02 01:15:54.000 336 33803.51 247.63 17107.64 88888.00 2018-12-02 01:15:55.000 336 33803.49 247.66 17107.63 37887.41 2018-12-02 01:15:56.000 336 33803.49 247.66 17107.62 88888.00 2018-12-02 01:15:57.000 336 33803.47 247.63 17107.61 88888.00 2018-12-02 01:15:58.000 336 33803.48 247.62 17107.60 88888.00 2018-12-02 01:15:59.000 336 33803.46 247.64 17107.64 88888.00 2018-12-02 01:16:00.000 336 33803.48 247.67 17107.63 37887.48 2018-12-02 01:16:01.000 336 33803.48 247.65 17107.65 88888.00 2018-12-02 01:16:02.000 336 33803.49 247.70 17107.65 88888.00 2018-12-02 01:16:03.000 336 33803.48 247.66 17107.64 88888.00 2018-12-02 01:16:04.000 336 33803.47 247.61 17107.63 88888.00 2018-12-02 01:16:05.000 336 33803.50 247.66 17107.63 37887.34 2018-12-02 01:16:06.000 336 33803.50 247.65 17107.63 88888.00 2018-12-02 01:16:07.000 336 33803.50 247.65 17107.62 88888.00 2018-12-02 01:16:08.000 336 33803.49 247.60 17107.60 88888.00 2018-12-02 01:16:09.000 336 33803.47 247.55 17107.62 88888.00 2018-12-02 01:16:10.000 336 33803.47 247.55 17107.64 37887.44 2018-12-02 01:16:11.000 336 33803.47 247.59 17107.62 88888.00 2018-12-02 01:16:12.000 336 33803.46 247.62 17107.62 88888.00 2018-12-02 01:16:13.000 336 33803.43 247.60 17107.64 88888.00 2018-12-02 01:16:14.000 336 33803.42 247.54 17107.66 88888.00 2018-12-02 01:16:15.000 336 33803.42 247.53 17107.62 37887.43 2018-12-02 01:16:16.000 336 33803.43 247.58 17107.62 88888.00 2018-12-02 01:16:17.000 336 33803.42 247.56 17107.64 88888.00 2018-12-02 01:16:18.000 336 33803.43 247.53 17107.62 88888.00 2018-12-02 01:16:19.000 336 33803.45 247.56 17107.62 88888.00 2018-12-02 01:16:20.000 336 33803.46 247.59 17107.63 37887.38 2018-12-02 01:16:21.000 336 33803.48 247.64 17107.63 88888.00 2018-12-02 01:16:22.000 336 33803.47 247.62 17107.62 88888.00 2018-12-02 01:16:23.000 336 33803.45 247.62 17107.61 88888.00 2018-12-02 01:16:24.000 336 33803.44 247.62 17107.59 88888.00 2018-12-02 01:16:25.000 336 33803.42 247.62 17107.63 37887.41 2018-12-02 01:16:26.000 336 33803.43 247.62 17107.65 88888.00 2018-12-02 01:16:27.000 336 33803.43 247.61 17107.64 88888.00 2018-12-02 01:16:28.000 336 33803.44 247.60 17107.63 88888.00 2018-12-02 01:16:29.000 336 33803.44 247.59 17107.64 88888.00 2018-12-02 01:16:30.000 336 33803.42 247.63 17107.63 37887.36 2018-12-02 01:16:31.000 336 33803.39 247.62 17107.61 88888.00 2018-12-02 01:16:32.000 336 33803.35 247.60 17107.57 88888.00 2018-12-02 01:16:33.000 336 33803.38 247.59 17107.58 88888.00 2018-12-02 01:16:34.000 336 33803.43 247.58 17107.58 88888.00 2018-12-02 01:16:35.000 336 33803.41 247.60 17107.61 37887.45 2018-12-02 01:16:36.000 336 33803.41 247.61 17107.61 88888.00 2018-12-02 01:16:37.000 336 33803.40 247.63 17107.60 88888.00 2018-12-02 01:16:38.000 336 33803.41 247.59 17107.63 88888.00 2018-12-02 01:16:39.000 336 33803.42 247.58 17107.61 88888.00 2018-12-02 01:16:40.000 336 33803.41 247.55 17107.60 37887.44 2018-12-02 01:16:41.000 336 33803.37 247.56 17107.60 88888.00 2018-12-02 01:16:42.000 336 33803.34 247.57 17107.65 88888.00 2018-12-02 01:16:43.000 336 33803.35 247.61 17107.66 88888.00 2018-12-02 01:16:44.000 336 33803.40 247.62 17107.64 88888.00 2018-12-02 01:16:45.000 336 33803.40 247.51 17107.64 37887.33 2018-12-02 01:16:46.000 336 33803.40 247.49 17107.63 88888.00 2018-12-02 01:16:47.000 336 33803.36 247.49 17107.63 88888.00 2018-12-02 01:16:48.000 336 33803.36 247.50 17107.65 88888.00 2018-12-02 01:16:49.000 336 33803.33 247.52 17107.64 88888.00 2018-12-02 01:16:50.000 336 33803.33 247.49 17107.65 37887.35 2018-12-02 01:16:51.000 336 33803.32 247.49 17107.66 88888.00 2018-12-02 01:16:52.000 336 33803.35 247.50 17107.64 88888.00 2018-12-02 01:16:53.000 336 33803.32 247.49 17107.61 88888.00 2018-12-02 01:16:54.000 336 33803.32 247.50 17107.64 88888.00 2018-12-02 01:16:55.000 336 33803.36 247.51 17107.67 37887.22 2018-12-02 01:16:56.000 336 33803.33 247.50 17107.66 88888.00 2018-12-02 01:16:57.000 336 33803.33 247.50 17107.66 88888.00 2018-12-02 01:16:58.000 336 33803.30 247.51 17107.66 88888.00 2018-12-02 01:16:59.000 336 33803.24 247.51 17107.65 88888.00 2018-12-02 01:17:00.000 336 33803.23 247.51 17107.64 37887.26 2018-12-02 01:17:01.000 336 33803.22 247.49 17107.65 88888.00 2018-12-02 01:17:02.000 336 33803.23 247.48 17107.66 88888.00 2018-12-02 01:17:03.000 336 33803.26 247.51 17107.69 88888.00 2018-12-02 01:17:04.000 336 33803.23 247.55 17107.72 88888.00 2018-12-02 01:17:05.000 336 33803.22 247.52 17107.70 37887.29 2018-12-02 01:17:06.000 336 33803.19 247.57 17107.63 88888.00 2018-12-02 01:17:07.000 336 33803.18 247.53 17107.62 88888.00 2018-12-02 01:17:08.000 336 33803.21 247.52 17107.61 88888.00 2018-12-02 01:17:09.000 336 33803.18 247.51 17107.63 88888.00 2018-12-02 01:17:10.000 336 33803.19 247.55 17107.64 37887.15 2018-12-02 01:17:11.000 336 33803.22 247.56 17107.65 88888.00 2018-12-02 01:17:12.000 336 33803.21 247.54 17107.62 88888.00 2018-12-02 01:17:13.000 336 33803.17 247.52 17107.64 88888.00 2018-12-02 01:17:14.000 336 33803.16 247.54 17107.63 88888.00 2018-12-02 01:17:15.000 336 33803.18 247.55 17107.67 37887.10 2018-12-02 01:17:16.000 336 33803.21 247.52 17107.71 88888.00 2018-12-02 01:17:17.000 336 33803.21 247.51 17107.71 88888.00 2018-12-02 01:17:18.000 336 33803.22 247.54 17107.68 88888.00 2018-12-02 01:17:19.000 336 33803.23 247.53 17107.63 88888.00 2018-12-02 01:17:20.000 336 33803.21 247.50 17107.68 37887.12 2018-12-02 01:17:21.000 336 33803.23 247.51 17107.71 88888.00 2018-12-02 01:17:22.000 336 33803.21 247.53 17107.70 88888.00 2018-12-02 01:17:23.000 336 33803.20 247.50 17107.70 88888.00 2018-12-02 01:17:24.000 336 33803.25 247.51 17107.69 88888.00 2018-12-02 01:17:25.000 336 33803.28 247.53 17107.69 37887.17 2018-12-02 01:17:26.000 336 33803.23 247.48 17107.71 88888.00 2018-12-02 01:17:27.000 336 33803.20 247.50 17107.72 88888.00 2018-12-02 01:17:28.000 336 33803.18 247.50 17107.73 88888.00 2018-12-02 01:17:29.000 336 33803.14 247.49 17107.77 88888.00 2018-12-02 01:17:30.000 336 33803.16 247.46 17107.76 37887.17 2018-12-02 01:17:31.000 336 33803.17 247.47 17107.73 88888.00 2018-12-02 01:17:32.000 336 33803.19 247.44 17107.70 88888.00 2018-12-02 01:17:33.000 336 33803.18 247.42 17107.69 88888.00 2018-12-02 01:17:34.000 336 33803.13 247.43 17107.71 88888.00 2018-12-02 01:17:35.000 336 33803.14 247.43 17107.75 37887.06 2018-12-02 01:17:36.000 336 33803.15 247.44 17107.74 88888.00 2018-12-02 01:17:37.000 336 33803.10 247.43 17107.75 88888.00 2018-12-02 01:17:38.000 336 33803.11 247.46 17107.73 88888.00 2018-12-02 01:17:39.000 336 33803.14 247.45 17107.75 88888.00 2018-12-02 01:17:40.000 336 33803.14 247.41 17107.74 37887.11 2018-12-02 01:17:41.000 336 33803.12 247.43 17107.70 88888.00 2018-12-02 01:17:42.000 336 33803.10 247.45 17107.73 88888.00 2018-12-02 01:17:43.000 336 33803.11 247.44 17107.76 88888.00 2018-12-02 01:17:44.000 336 33803.10 247.47 17107.77 88888.00 2018-12-02 01:17:45.000 336 33803.10 247.47 17107.78 37887.09 2018-12-02 01:17:46.000 336 33803.12 247.50 17107.81 88888.00 2018-12-02 01:17:47.000 336 33803.13 247.51 17107.84 88888.00 2018-12-02 01:17:48.000 336 33803.14 247.51 17107.83 88888.00 2018-12-02 01:17:49.000 336 33803.13 247.50 17107.81 88888.00 2018-12-02 01:17:50.000 336 33803.14 247.49 17107.83 37887.05 2018-12-02 01:17:51.000 336 33803.11 247.49 17107.82 88888.00 2018-12-02 01:17:52.000 336 33803.11 247.50 17107.86 88888.00 2018-12-02 01:17:53.000 336 33803.08 247.50 17107.83 88888.00 2018-12-02 01:17:54.000 336 33803.09 247.48 17107.83 88888.00 2018-12-02 01:17:55.000 336 33803.10 247.46 17107.83 37887.04 2018-12-02 01:17:56.000 336 33803.09 247.46 17107.84 88888.00 2018-12-02 01:17:57.000 336 33803.10 247.44 17107.80 88888.00 2018-12-02 01:17:58.000 336 33803.11 247.45 17107.81 88888.00 2018-12-02 01:17:59.000 336 33803.17 247.44 17107.81 88888.00 2018-12-02 01:18:00.000 336 33803.17 247.46 17107.79 37887.21 2018-12-02 01:18:01.000 336 33803.15 247.48 17107.82 88888.00 2018-12-02 01:18:02.000 336 33803.15 247.51 17107.78 88888.00 2018-12-02 01:18:03.000 336 33803.18 247.51 17107.79 88888.00 2018-12-02 01:18:04.000 336 33803.13 247.49 17107.82 88888.00 2018-12-02 01:18:05.000 336 33803.14 247.46 17107.83 37887.17 2018-12-02 01:18:06.000 336 33803.12 247.42 17107.83 88888.00 2018-12-02 01:18:07.000 336 33803.14 247.43 17107.82 88888.00 2018-12-02 01:18:08.000 336 33803.15 247.45 17107.82 88888.00 2018-12-02 01:18:09.000 336 33803.16 247.43 17107.81 88888.00 2018-12-02 01:18:10.000 336 33803.23 247.44 17107.80 37887.17 2018-12-02 01:18:11.000 336 33803.21 247.43 17107.79 88888.00 2018-12-02 01:18:12.000 336 33803.20 247.43 17107.76 88888.00 2018-12-02 01:18:13.000 336 33803.24 247.41 17107.75 88888.00 2018-12-02 01:18:14.000 336 33803.23 247.38 17107.79 88888.00 2018-12-02 01:18:15.000 336 33803.25 247.37 17107.81 37887.20 2018-12-02 01:18:16.000 336 33803.27 247.39 17107.77 88888.00 2018-12-02 01:18:17.000 336 33803.27 247.39 17107.78 88888.00 2018-12-02 01:18:18.000 336 33803.25 247.37 17107.74 88888.00 2018-12-02 01:18:19.000 336 33803.20 247.36 17107.75 88888.00 2018-12-02 01:18:20.000 336 33803.21 247.35 17107.75 37887.17 2018-12-02 01:18:21.000 336 33803.17 247.33 17107.73 88888.00 2018-12-02 01:18:22.000 336 33803.17 247.33 17107.72 88888.00 2018-12-02 01:18:23.000 336 33803.16 247.34 17107.75 88888.00 2018-12-02 01:18:24.000 336 33803.16 247.35 17107.75 88888.00 2018-12-02 01:18:25.000 336 33803.17 247.36 17107.75 37887.13 2018-12-02 01:18:26.000 336 33803.17 247.34 17107.77 88888.00 2018-12-02 01:18:27.000 336 33803.16 247.37 17107.79 88888.00 2018-12-02 01:18:28.000 336 33803.18 247.41 17107.80 88888.00 2018-12-02 01:18:29.000 336 33803.15 247.42 17107.80 88888.00 2018-12-02 01:18:30.000 336 33803.15 247.42 17107.82 37887.23 2018-12-02 01:18:31.000 336 33803.14 247.41 17107.84 88888.00 2018-12-02 01:18:32.000 336 33803.16 247.41 17107.87 88888.00 2018-12-02 01:18:33.000 336 33803.16 247.39 17107.86 88888.00 2018-12-02 01:18:34.000 336 33803.18 247.40 17107.86 88888.00 2018-12-02 01:18:35.000 336 33803.19 247.41 17107.86 37887.13 2018-12-02 01:18:36.000 336 33803.17 247.40 17107.83 88888.00 2018-12-02 01:18:37.000 336 33803.14 247.39 17107.80 88888.00 2018-12-02 01:18:38.000 336 33803.14 247.42 17107.81 88888.00 2018-12-02 01:18:39.000 336 33803.14 247.41 17107.85 88888.00 2018-12-02 01:18:40.000 336 33803.19 247.43 17107.83 37887.26 2018-12-02 01:18:41.000 336 33803.19 247.40 17107.85 88888.00 2018-12-02 01:18:42.000 336 33803.17 247.36 17107.81 88888.00 2018-12-02 01:18:43.000 336 33803.17 247.38 17107.80 88888.00 2018-12-02 01:18:44.000 336 33803.16 247.42 17107.81 88888.00 2018-12-02 01:18:45.000 336 33803.18 247.41 17107.77 37887.11 2018-12-02 01:18:46.000 336 33803.16 247.38 17107.72 88888.00 2018-12-02 01:18:47.000 336 33803.09 247.39 17107.76 88888.00 2018-12-02 01:18:48.000 336 33803.12 247.43 17107.75 88888.00 2018-12-02 01:18:49.000 336 33803.16 247.46 17107.74 88888.00 2018-12-02 01:18:50.000 336 33803.14 247.46 17107.75 37887.12 2018-12-02 01:18:51.000 336 33803.16 247.44 17107.78 88888.00 2018-12-02 01:18:52.000 336 33803.16 247.42 17107.77 88888.00 2018-12-02 01:18:53.000 336 33803.16 247.41 17107.76 88888.00 2018-12-02 01:18:54.000 336 33803.20 247.46 17107.79 88888.00 2018-12-02 01:18:55.000 336 33803.17 247.43 17107.79 37887.12 2018-12-02 01:18:56.000 336 33803.15 247.44 17107.80 88888.00 2018-12-02 01:18:57.000 336 33803.16 247.44 17107.78 88888.00 2018-12-02 01:18:58.000 336 33803.18 247.44 17107.78 88888.00 2018-12-02 01:18:59.000 336 33803.15 247.46 17107.78 88888.00 2018-12-02 01:19:00.000 336 33803.18 247.43 17107.76 37887.10 2018-12-02 01:19:01.000 336 33803.15 247.42 17107.78 88888.00 2018-12-02 01:19:02.000 336 33803.13 247.43 17107.78 88888.00 2018-12-02 01:19:03.000 336 33803.11 247.43 17107.75 88888.00 2018-12-02 01:19:04.000 336 33803.13 247.41 17107.76 88888.00 2018-12-02 01:19:05.000 336 33803.19 247.43 17107.74 37887.25 2018-12-02 01:19:06.000 336 33803.13 247.36 17107.71 88888.00 2018-12-02 01:19:07.000 336 33803.12 247.36 17107.71 88888.00 2018-12-02 01:19:08.000 336 33803.11 247.39 17107.71 88888.00 2018-12-02 01:19:09.000 336 33803.12 247.36 17107.76 88888.00 2018-12-02 01:19:10.000 336 33803.13 247.41 17107.74 37887.17 2018-12-02 01:19:11.000 336 33803.13 247.43 17107.75 88888.00 2018-12-02 01:19:12.000 336 33803.13 247.41 17107.81 88888.00 2018-12-02 01:19:13.000 336 33803.09 247.41 17107.82 88888.00 2018-12-02 01:19:14.000 336 33803.08 247.40 17107.82 88888.00 2018-12-02 01:19:15.000 336 33803.07 247.41 17107.80 37887.17 2018-12-02 01:19:16.000 336 33803.11 247.44 17107.83 88888.00 2018-12-02 01:19:17.000 336 33803.09 247.40 17107.76 88888.00 2018-12-02 01:19:18.000 336 33803.07 247.42 17107.74 88888.00 2018-12-02 01:19:19.000 336 33803.07 247.44 17107.73 88888.00 2018-12-02 01:19:20.000 336 33803.04 247.45 17107.72 37887.11 2018-12-02 01:19:21.000 336 33803.06 247.47 17107.71 88888.00 2018-12-02 01:19:22.000 336 33803.10 247.46 17107.73 88888.00 2018-12-02 01:19:23.000 336 33803.06 247.44 17107.74 88888.00 2018-12-02 01:19:24.000 336 33803.07 247.45 17107.74 88888.00 2018-12-02 01:19:25.000 336 33803.09 247.44 17107.74 37887.20 2018-12-02 01:19:26.000 336 33803.05 247.46 17107.72 88888.00 2018-12-02 01:19:27.000 336 33803.07 247.47 17107.71 88888.00 2018-12-02 01:19:28.000 336 33803.06 247.45 17107.71 88888.00 2018-12-02 01:19:29.000 336 33803.06 247.43 17107.75 88888.00 2018-12-02 01:19:30.000 336 33803.09 247.43 17107.74 37887.05 2018-12-02 01:19:31.000 336 33803.11 247.47 17107.73 88888.00 2018-12-02 01:19:32.000 336 33803.11 247.45 17107.76 88888.00 2018-12-02 01:19:33.000 336 33803.08 247.43 17107.77 88888.00 2018-12-02 01:19:34.000 336 33803.12 247.42 17107.81 88888.00 2018-12-02 01:19:35.000 336 33803.12 247.46 17107.79 37887.07 2018-12-02 01:19:36.000 336 33803.12 247.47 17107.79 88888.00 2018-12-02 01:19:37.000 336 33803.11 247.43 17107.79 88888.00 2018-12-02 01:19:38.000 336 33803.09 247.38 17107.80 88888.00 2018-12-02 01:19:39.000 336 33803.08 247.39 17107.74 88888.00 2018-12-02 01:19:40.000 336 33803.08 247.42 17107.75 37887.14 2018-12-02 01:19:41.000 336 33803.08 247.43 17107.78 88888.00 2018-12-02 01:19:42.000 336 33803.10 247.48 17107.77 88888.00 2018-12-02 01:19:43.000 336 33803.11 247.47 17107.78 88888.00 2018-12-02 01:19:44.000 336 33803.10 247.46 17107.78 88888.00 2018-12-02 01:19:45.000 336 33803.11 247.44 17107.76 37887.06 2018-12-02 01:19:46.000 336 33803.09 247.48 17107.75 88888.00 2018-12-02 01:19:47.000 336 33803.11 247.46 17107.70 88888.00 2018-12-02 01:19:48.000 336 33803.12 247.44 17107.73 88888.00 2018-12-02 01:19:49.000 336 33803.11 247.43 17107.75 88888.00 2018-12-02 01:19:50.000 336 33803.12 247.42 17107.77 37887.16 2018-12-02 01:19:51.000 336 33803.10 247.40 17107.78 88888.00 2018-12-02 01:19:52.000 336 33803.12 247.38 17107.77 88888.00 2018-12-02 01:19:53.000 336 33803.08 247.40 17107.78 88888.00 2018-12-02 01:19:54.000 336 33803.11 247.40 17107.77 88888.00 2018-12-02 01:19:55.000 336 33803.12 247.38 17107.76 37887.17 2018-12-02 01:19:56.000 336 33803.12 247.37 17107.78 88888.00 2018-12-02 01:19:57.000 336 33803.12 247.33 17107.80 88888.00 2018-12-02 01:19:58.000 336 33803.13 247.34 17107.82 88888.00 2018-12-02 01:19:59.000 336 33803.14 247.35 17107.80 88888.00 2018-12-02 01:20:00.000 336 33803.13 247.33 17107.75 37887.22 2018-12-02 01:20:01.000 336 33803.12 247.33 17107.75 88888.00 2018-12-02 01:20:02.000 336 33803.13 247.35 17107.74 88888.00 2018-12-02 01:20:03.000 336 33803.13 247.37 17107.76 88888.00 2018-12-02 01:20:04.000 336 33803.17 247.34 17107.74 88888.00 2018-12-02 01:20:05.000 336 33803.22 247.34 17107.75 37887.19 2018-12-02 01:20:06.000 336 33803.21 247.32 17107.74 88888.00 2018-12-02 01:20:07.000 336 33803.21 247.33 17107.74 88888.00 2018-12-02 01:20:08.000 336 33803.18 247.37 17107.67 88888.00 2018-12-02 01:20:09.000 336 33803.15 247.35 17107.72 88888.00 2018-12-02 01:20:10.000 336 33803.22 247.32 17107.74 37887.24 2018-12-02 01:20:11.000 336 33803.24 247.31 17107.73 88888.00 2018-12-02 01:20:12.000 336 33803.22 247.31 17107.75 88888.00 2018-12-02 01:20:13.000 336 33803.19 247.30 17107.76 88888.00 2018-12-02 01:20:14.000 336 33803.17 247.32 17107.79 88888.00 2018-12-02 01:20:15.000 336 33803.19 247.37 17107.77 37887.13 2018-12-02 01:20:16.000 336 33803.17 247.36 17107.78 88888.00 2018-12-02 01:20:17.000 336 33803.20 247.36 17107.76 88888.00 2018-12-02 01:20:18.000 336 33803.20 247.35 17107.75 88888.00 2018-12-02 01:20:19.000 336 33803.20 247.33 17107.76 88888.00 2018-12-02 01:20:20.000 336 33803.18 247.29 17107.76 37887.13 2018-12-02 01:20:21.000 336 33803.16 247.31 17107.73 88888.00 2018-12-02 01:20:22.000 336 33803.13 247.30 17107.72 88888.00 2018-12-02 01:20:23.000 336 33803.14 247.29 17107.73 88888.00 2018-12-02 01:20:24.000 336 33803.14 247.30 17107.72 88888.00 2018-12-02 01:20:25.000 336 33803.14 247.33 17107.72 37887.26 2018-12-02 01:20:26.000 336 33803.15 247.32 17107.71 88888.00 2018-12-02 01:20:27.000 336 33803.16 247.29 17107.70 88888.00 2018-12-02 01:20:28.000 336 33803.16 247.28 17107.74 88888.00 2018-12-02 01:20:29.000 336 33803.13 247.25 17107.73 88888.00 2018-12-02 01:20:30.000 336 33803.16 247.26 17107.72 37887.21 2018-12-02 01:20:31.000 336 33803.17 247.23 17107.72 88888.00 2018-12-02 01:20:32.000 336 33803.16 247.25 17107.78 88888.00 2018-12-02 01:20:33.000 336 33803.15 247.24 17107.76 88888.00 2018-12-02 01:20:34.000 336 33803.16 247.25 17107.74 88888.00 2018-12-02 01:20:35.000 336 33803.12 247.25 17107.70 37887.18 2018-12-02 01:20:36.000 336 33803.09 247.23 17107.73 88888.00 2018-12-02 01:20:37.000 336 33803.08 247.28 17107.74 88888.00 2018-12-02 01:20:38.000 336 33803.07 247.33 17107.75 88888.00 2018-12-02 01:20:39.000 336 33803.10 247.30 17107.78 88888.00 2018-12-02 01:20:40.000 336 33803.09 247.28 17107.77 37887.12 2018-12-02 01:20:41.000 336 33803.07 247.28 17107.77 88888.00 2018-12-02 01:20:42.000 336 33803.06 247.26 17107.77 88888.00 2018-12-02 01:20:43.000 336 33803.08 247.25 17107.75 88888.00 2018-12-02 01:20:44.000 336 33803.09 247.30 17107.78 88888.00 2018-12-02 01:20:45.000 336 33803.07 247.32 17107.78 37887.14 2018-12-02 01:20:46.000 336 33803.08 247.30 17107.78 88888.00 2018-12-02 01:20:47.000 336 33803.08 247.28 17107.79 88888.00 2018-12-02 01:20:48.000 336 33803.07 247.22 17107.74 88888.00 2018-12-02 01:20:49.000 336 33803.05 247.20 17107.75 88888.00 2018-12-02 01:20:50.000 336 33803.02 247.22 17107.74 37887.17 2018-12-02 01:20:51.000 336 33803.01 247.23 17107.74 88888.00 2018-12-02 01:20:52.000 336 33803.01 247.25 17107.76 88888.00 2018-12-02 01:20:53.000 336 33803.01 247.25 17107.79 88888.00 2018-12-02 01:20:54.000 336 33802.99 247.25 17107.78 88888.00 2018-12-02 01:20:55.000 336 33803.02 247.22 17107.75 37887.21 2018-12-02 01:20:56.000 336 33803.03 247.19 17107.77 88888.00 2018-12-02 01:20:57.000 336 33803.02 247.21 17107.79 88888.00 2018-12-02 01:20:58.000 336 33802.99 247.22 17107.79 88888.00 2018-12-02 01:20:59.000 336 33803.00 247.22 17107.75 88888.00 2018-12-02 01:21:00.000 336 33803.02 247.28 17107.74 37887.17 2018-12-02 01:21:01.000 336 33803.03 247.28 17107.80 88888.00 2018-12-02 01:21:02.000 336 33803.02 247.24 17107.78 88888.00 2018-12-02 01:21:03.000 336 33802.99 247.20 17107.76 88888.00 2018-12-02 01:21:04.000 336 33803.01 247.23 17107.78 88888.00 2018-12-02 01:21:05.000 336 33803.01 247.25 17107.77 37887.12 2018-12-02 01:21:06.000 336 33803.02 247.27 17107.78 88888.00 2018-12-02 01:21:07.000 336 33803.04 247.23 17107.78 88888.00 2018-12-02 01:21:08.000 336 33803.02 247.22 17107.81 88888.00 2018-12-02 01:21:09.000 336 33802.98 247.24 17107.79 88888.00 2018-12-02 01:21:10.000 336 33802.96 247.23 17107.78 37887.00 2018-12-02 01:21:11.000 336 33802.96 247.18 17107.83 88888.00 2018-12-02 01:21:12.000 336 33802.96 247.22 17107.80 88888.00 2018-12-02 01:21:13.000 336 33802.95 247.20 17107.84 88888.00 2018-12-02 01:21:14.000 336 33802.97 247.17 17107.84 88888.00 2018-12-02 01:21:15.000 336 33802.99 247.16 17107.84 37887.04 2018-12-02 01:21:16.000 336 33802.99 247.16 17107.85 88888.00 2018-12-02 01:21:17.000 336 33802.98 247.11 17107.82 88888.00 2018-12-02 01:21:18.000 336 33802.98 247.14 17107.83 88888.00 2018-12-02 01:21:19.000 336 33802.93 247.14 17107.80 88888.00 2018-12-02 01:21:20.000 336 33802.93 247.15 17107.82 37886.98 2018-12-02 01:21:21.000 336 33802.93 247.16 17107.81 88888.00 2018-12-02 01:21:22.000 336 33802.97 247.17 17107.81 88888.00 2018-12-02 01:21:23.000 336 33803.00 247.13 17107.80 88888.00 2018-12-02 01:21:24.000 336 33803.00 247.08 17107.77 88888.00 2018-12-02 01:21:25.000 336 33803.00 247.12 17107.77 37887.15 2018-12-02 01:21:26.000 336 33802.99 247.15 17107.83 88888.00 2018-12-02 01:21:27.000 336 33802.99 247.18 17107.81 88888.00 2018-12-02 01:21:28.000 336 33803.02 247.16 17107.84 88888.00 2018-12-02 01:21:29.000 336 33803.01 247.20 17107.86 88888.00 2018-12-02 01:21:30.000 336 33803.02 247.18 17107.86 37887.12 2018-12-02 01:21:31.000 336 33803.05 247.16 17107.85 88888.00 2018-12-02 01:21:32.000 336 33803.01 247.18 17107.84 88888.00 2018-12-02 01:21:33.000 336 33803.03 247.17 17107.83 88888.00 2018-12-02 01:21:34.000 336 33803.06 247.12 17107.83 88888.00 2018-12-02 01:21:35.000 336 33803.02 247.04 17107.78 37887.10 2018-12-02 01:21:36.000 336 33803.02 247.04 17107.76 88888.00 2018-12-02 01:21:37.000 336 33803.02 247.02 17107.75 88888.00 2018-12-02 01:21:38.000 336 33803.00 246.97 17107.79 88888.00 2018-12-02 01:21:39.000 336 33802.99 246.96 17107.81 88888.00 2018-12-02 01:21:40.000 336 33803.00 246.98 17107.79 37887.04 2018-12-02 01:21:41.000 336 33803.00 246.97 17107.78 88888.00 2018-12-02 01:21:42.000 336 33803.00 247.01 17107.81 88888.00 2018-12-02 01:21:43.000 336 33803.02 246.99 17107.78 88888.00 2018-12-02 01:21:44.000 336 33803.04 246.99 17107.79 88888.00 2018-12-02 01:21:45.000 336 33803.06 246.98 17107.80 37887.07 2018-12-02 01:21:46.000 336 33803.04 246.99 17107.80 88888.00 2018-12-02 01:21:47.000 336 33803.01 246.95 17107.77 88888.00 2018-12-02 01:21:48.000 336 33803.02 246.93 17107.76 88888.00 2018-12-02 01:21:49.000 336 33803.06 246.94 17107.77 88888.00 2018-12-02 01:21:50.000 336 33803.07 246.97 17107.72 37887.08 2018-12-02 01:21:51.000 336 33803.09 247.01 17107.75 88888.00 2018-12-02 01:21:52.000 336 33803.09 246.97 17107.77 88888.00 2018-12-02 01:21:53.000 336 33803.08 246.95 17107.78 88888.00 2018-12-02 01:21:54.000 336 33803.12 246.97 17107.80 88888.00 2018-12-02 01:21:55.000 336 33803.12 246.97 17107.79 37887.11 2018-12-02 01:21:56.000 336 33803.11 247.02 17107.77 88888.00 2018-12-02 01:21:57.000 336 33803.11 247.01 17107.74 88888.00 2018-12-02 01:21:58.000 336 33803.08 246.99 17107.78 88888.00 2018-12-02 01:21:59.000 336 33803.09 247.04 17107.78 88888.00 2018-12-02 01:22:00.000 336 33803.14 247.02 17107.80 37887.22 2018-12-02 01:22:01.000 336 33803.17 247.01 17107.79 88888.00 2018-12-02 01:22:02.000 336 33803.15 247.01 17107.77 88888.00 2018-12-02 01:22:03.000 336 33803.15 246.98 17107.74 88888.00 2018-12-02 01:22:04.000 336 33803.17 246.95 17107.76 88888.00 2018-12-02 01:22:05.000 336 33803.18 246.96 17107.72 37887.21 2018-12-02 01:22:06.000 336 33803.16 246.96 17107.71 88888.00 2018-12-02 01:22:07.000 336 33803.17 246.92 17107.68 88888.00 2018-12-02 01:22:08.000 336 33803.17 246.89 17107.69 88888.00 2018-12-02 01:22:09.000 336 33803.19 246.89 17107.69 88888.00 2018-12-02 01:22:10.000 336 33803.22 246.91 17107.76 37887.20 2018-12-02 01:22:11.000 336 33803.26 246.87 17107.74 88888.00 2018-12-02 01:22:12.000 336 33803.27 246.90 17107.71 88888.00 2018-12-02 01:22:13.000 336 33803.25 246.94 17107.72 88888.00 2018-12-02 01:22:14.000 336 33803.24 246.95 17107.68 88888.00 2018-12-02 01:22:15.000 336 33803.22 246.91 17107.67 37887.31 2018-12-02 01:22:16.000 336 33803.22 246.90 17107.69 88888.00 2018-12-02 01:22:17.000 336 33803.18 246.95 17107.67 88888.00 2018-12-02 01:22:18.000 336 33803.21 246.93 17107.67 88888.00 2018-12-02 01:22:19.000 336 33803.21 246.92 17107.68 88888.00 2018-12-02 01:22:20.000 336 33803.23 246.95 17107.69 37887.28 2018-12-02 01:22:21.000 336 33803.25 246.92 17107.66 88888.00 2018-12-02 01:22:22.000 336 33803.27 246.89 17107.67 88888.00 2018-12-02 01:22:23.000 336 33803.29 246.90 17107.73 88888.00 2018-12-02 01:22:24.000 336 33803.27 246.90 17107.72 88888.00 2018-12-02 01:22:25.000 336 33803.26 246.87 17107.68 37887.39 2018-12-02 01:22:26.000 336 33803.27 246.85 17107.66 88888.00 2018-12-02 01:22:27.000 336 33803.27 246.85 17107.67 88888.00 2018-12-02 01:22:28.000 336 33803.24 246.86 17107.66 88888.00 2018-12-02 01:22:29.000 336 33803.24 246.88 17107.61 88888.00 2018-12-02 01:22:30.000 336 33803.22 246.90 17107.66 37887.23 2018-12-02 01:22:31.000 336 33803.23 246.88 17107.71 88888.00 2018-12-02 01:22:32.000 336 33803.23 246.87 17107.70 88888.00 2018-12-02 01:22:33.000 336 33803.26 246.86 17107.66 88888.00 2018-12-02 01:22:34.000 336 33803.26 246.84 17107.67 88888.00 2018-12-02 01:22:35.000 336 33803.23 246.87 17107.69 37887.33 2018-12-02 01:22:36.000 336 33803.23 246.88 17107.66 88888.00 2018-12-02 01:22:37.000 336 33803.27 246.87 17107.68 88888.00 2018-12-02 01:22:38.000 336 33803.29 246.84 17107.71 88888.00 2018-12-02 01:22:39.000 336 33803.27 246.81 17107.66 88888.00 2018-12-02 01:22:40.000 336 33803.27 246.81 17107.66 37887.19 2018-12-02 01:22:41.000 336 33803.22 246.86 17107.66 88888.00 2018-12-02 01:22:42.000 336 33803.22 246.84 17107.65 88888.00 2018-12-02 01:22:43.000 336 33803.24 246.82 17107.65 88888.00 2018-12-02 01:22:44.000 336 33803.24 246.84 17107.65 88888.00 2018-12-02 01:22:45.000 336 33803.25 246.85 17107.67 37887.21 2018-12-02 01:22:46.000 336 33803.21 246.81 17107.65 88888.00 2018-12-02 01:22:47.000 336 33803.19 246.85 17107.67 88888.00 2018-12-02 01:22:48.000 336 33803.20 246.87 17107.67 88888.00 2018-12-02 01:22:49.000 336 33803.20 246.85 17107.64 88888.00 2018-12-02 01:22:50.000 336 33803.21 246.79 17107.67 37887.22 2018-12-02 01:22:51.000 336 33803.18 246.78 17107.70 88888.00 2018-12-02 01:22:52.000 336 33803.13 246.83 17107.69 88888.00 2018-12-02 01:22:53.000 336 33803.14 246.88 17107.68 88888.00 2018-12-02 01:22:54.000 336 33803.16 246.84 17107.68 88888.00 2018-12-02 01:22:55.000 336 33803.16 246.79 17107.74 37887.24 2018-12-02 01:22:56.000 336 33803.18 246.77 17107.70 88888.00 2018-12-02 01:22:57.000 336 33803.16 246.75 17107.63 88888.00 2018-12-02 01:22:58.000 336 33803.14 246.74 17107.63 88888.00 2018-12-02 01:22:59.000 336 33803.10 246.74 17107.64 88888.00 2018-12-02 01:23:00.000 336 33803.14 246.78 17107.68 37887.32 2018-12-02 01:23:01.000 336 33803.13 246.78 17107.71 88888.00 2018-12-02 01:23:02.000 336 33803.13 246.77 17107.73 88888.00 2018-12-02 01:23:03.000 336 33803.14 246.82 17107.73 88888.00 2018-12-02 01:23:04.000 336 33803.12 246.83 17107.70 88888.00 2018-12-02 01:23:05.000 336 33803.11 246.82 17107.71 37887.16 2018-12-02 01:23:06.000 336 33803.14 246.84 17107.72 88888.00 2018-12-02 01:23:07.000 336 33803.13 246.82 17107.70 88888.00 2018-12-02 01:23:08.000 336 33803.13 246.82 17107.68 88888.00 2018-12-02 01:23:09.000 336 33803.11 246.84 17107.71 88888.00 2018-12-02 01:23:10.000 336 33803.10 246.81 17107.74 37887.14 2018-12-02 01:23:11.000 336 33803.12 246.86 17107.70 88888.00 2018-12-02 01:23:12.000 336 33803.16 246.82 17107.70 88888.00 2018-12-02 01:23:13.000 336 33803.14 246.82 17107.72 88888.00 2018-12-02 01:23:14.000 336 33803.15 246.83 17107.66 88888.00 2018-12-02 01:23:15.000 336 33803.15 246.81 17107.64 37887.25 2018-12-02 01:23:16.000 336 33803.17 246.84 17107.69 88888.00 2018-12-02 01:23:17.000 336 33803.18 246.79 17107.66 88888.00 2018-12-02 01:23:18.000 336 33803.18 246.79 17107.71 88888.00 2018-12-02 01:23:19.000 336 33803.15 246.79 17107.71 88888.00 2018-12-02 01:23:20.000 336 33803.17 246.81 17107.66 37887.16 2018-12-02 01:23:21.000 336 33803.18 246.84 17107.67 88888.00 2018-12-02 01:23:22.000 336 33803.14 246.83 17107.70 88888.00 2018-12-02 01:23:23.000 336 33803.12 246.83 17107.68 88888.00 2018-12-02 01:23:24.000 336 33803.15 246.81 17107.69 88888.00 2018-12-02 01:23:25.000 336 33803.17 246.82 17107.70 37887.26 2018-12-02 01:23:26.000 336 33803.19 246.81 17107.69 88888.00 2018-12-02 01:23:27.000 336 33803.19 246.82 17107.66 88888.00 2018-12-02 01:23:28.000 336 33803.18 246.76 17107.65 88888.00 2018-12-02 01:23:29.000 336 33803.21 246.72 17107.64 88888.00 2018-12-02 01:23:30.000 336 33803.26 246.75 17107.70 37887.26 2018-12-02 01:23:31.000 336 33803.25 246.76 17107.69 88888.00 2018-12-02 01:23:32.000 336 33803.23 246.70 17107.67 88888.00 2018-12-02 01:23:33.000 336 33803.25 246.71 17107.66 88888.00 2018-12-02 01:23:34.000 336 33803.22 246.76 17107.66 88888.00 2018-12-02 01:23:35.000 336 33803.22 246.75 17107.69 37887.22 2018-12-02 01:23:36.000 336 33803.27 246.75 17107.72 88888.00 2018-12-02 01:23:37.000 336 33803.26 246.79 17107.72 88888.00 2018-12-02 01:23:38.000 336 33803.25 246.79 17107.70 88888.00 2018-12-02 01:23:39.000 336 33803.27 246.75 17107.69 88888.00 2018-12-02 01:23:40.000 336 33803.30 246.77 17107.73 37887.24 2018-12-02 01:23:41.000 336 33803.28 246.79 17107.67 88888.00 2018-12-02 01:23:42.000 336 33803.29 246.78 17107.68 88888.00 2018-12-02 01:23:43.000 336 33803.28 246.76 17107.68 88888.00 2018-12-02 01:23:44.000 336 33803.27 246.79 17107.66 88888.00 2018-12-02 01:23:45.000 336 33803.27 246.81 17107.69 37887.38 2018-12-02 01:23:46.000 336 33803.23 246.80 17107.70 88888.00 2018-12-02 01:23:47.000 336 33803.25 246.79 17107.72 88888.00 2018-12-02 01:23:48.000 336 33803.26 246.81 17107.72 88888.00 2018-12-02 01:23:49.000 336 33803.31 246.83 17107.73 88888.00 2018-12-02 01:23:50.000 336 33803.32 246.80 17107.73 37887.37 2018-12-02 01:23:51.000 336 33803.32 246.79 17107.73 88888.00 2018-12-02 01:23:52.000 336 33803.32 246.82 17107.72 88888.00 2018-12-02 01:23:53.000 336 33803.29 246.80 17107.73 88888.00 2018-12-02 01:23:54.000 336 33803.27 246.82 17107.76 88888.00 2018-12-02 01:23:55.000 336 33803.32 246.79 17107.74 37887.39 2018-12-02 01:23:56.000 336 33803.33 246.74 17107.71 88888.00 2018-12-02 01:23:57.000 336 33803.34 246.74 17107.71 88888.00 2018-12-02 01:23:58.000 336 33803.33 246.75 17107.74 88888.00 2018-12-02 01:23:59.000 336 33803.33 246.75 17107.78 88888.00 2018-12-02 01:24:00.000 336 33803.34 246.77 17107.75 37887.40 2018-12-02 01:24:01.000 336 33803.36 246.76 17107.74 88888.00 2018-12-02 01:24:02.000 336 33803.37 246.79 17107.71 88888.00 2018-12-02 01:24:03.000 336 33803.33 246.78 17107.71 88888.00 2018-12-02 01:24:04.000 336 33803.32 246.80 17107.74 88888.00 2018-12-02 01:24:05.000 336 33803.35 246.79 17107.72 37887.40 2018-12-02 01:24:06.000 336 33803.35 246.81 17107.74 88888.00 2018-12-02 01:24:07.000 336 33803.34 246.81 17107.72 88888.00 2018-12-02 01:24:08.000 336 33803.34 246.81 17107.72 88888.00 2018-12-02 01:24:09.000 336 33803.32 246.78 17107.70 88888.00 2018-12-02 01:24:10.000 336 33803.30 246.79 17107.70 37887.33 2018-12-02 01:24:11.000 336 33803.27 246.79 17107.73 88888.00 2018-12-02 01:24:12.000 336 33803.27 246.81 17107.73 88888.00 2018-12-02 01:24:13.000 336 33803.31 246.77 17107.69 88888.00 2018-12-02 01:24:14.000 336 33803.33 246.75 17107.70 88888.00 2018-12-02 01:24:15.000 336 33803.33 246.76 17107.75 37887.38 2018-12-02 01:24:16.000 336 33803.29 246.80 17107.71 88888.00 2018-12-02 01:24:17.000 336 33803.28 246.80 17107.70 88888.00 2018-12-02 01:24:18.000 336 33803.29 246.76 17107.72 88888.00 2018-12-02 01:24:19.000 336 33803.27 246.83 17107.72 88888.00 2018-12-02 01:24:20.000 336 33803.29 246.82 17107.73 37887.28 2018-12-02 01:24:21.000 336 33803.30 246.80 17107.73 88888.00 2018-12-02 01:24:22.000 336 33803.31 246.77 17107.73 88888.00 2018-12-02 01:24:23.000 336 33803.30 246.79 17107.75 88888.00 2018-12-02 01:24:24.000 336 33803.30 246.77 17107.77 88888.00 2018-12-02 01:24:25.000 336 33803.26 246.76 17107.77 37887.32 2018-12-02 01:24:26.000 336 33803.26 246.79 17107.76 88888.00 2018-12-02 01:24:27.000 336 33803.26 246.78 17107.74 88888.00 2018-12-02 01:24:28.000 336 33803.26 246.78 17107.72 88888.00 2018-12-02 01:24:29.000 336 33803.24 246.82 17107.70 88888.00 2018-12-02 01:24:30.000 336 33803.25 246.80 17107.68 37887.41 2018-12-02 01:24:31.000 336 33803.24 246.82 17107.69 88888.00 2018-12-02 01:24:32.000 336 33803.26 246.77 17107.72 88888.00 2018-12-02 01:24:33.000 336 33803.25 246.79 17107.70 88888.00 2018-12-02 01:24:34.000 336 33803.23 246.82 17107.69 88888.00 2018-12-02 01:24:35.000 336 33803.20 246.78 17107.72 37887.35 2018-12-02 01:24:36.000 336 33803.21 246.80 17107.73 88888.00 2018-12-02 01:24:37.000 336 33803.25 246.87 17107.74 88888.00 2018-12-02 01:24:38.000 336 33803.27 246.83 17107.75 88888.00 2018-12-02 01:24:39.000 336 33803.23 246.83 17107.74 88888.00 2018-12-02 01:24:40.000 336 33803.24 246.81 17107.74 37887.33 2018-12-02 01:24:41.000 336 33803.24 246.77 17107.71 88888.00 2018-12-02 01:24:42.000 336 33803.28 246.77 17107.72 88888.00 2018-12-02 01:24:43.000 336 33803.30 246.77 17107.76 88888.00 2018-12-02 01:24:44.000 336 33803.29 246.79 17107.77 88888.00 2018-12-02 01:24:45.000 336 33803.27 246.83 17107.75 37887.22 2018-12-02 01:24:46.000 336 33803.24 246.81 17107.77 88888.00 2018-12-02 01:24:47.000 336 33803.28 246.79 17107.75 88888.00 2018-12-02 01:24:48.000 336 33803.31 246.78 17107.79 88888.00 2018-12-02 01:24:49.000 336 33803.26 246.78 17107.80 88888.00 2018-12-02 01:24:50.000 336 33803.26 246.79 17107.75 37887.28 2018-12-02 01:24:51.000 336 33803.26 246.78 17107.73 88888.00 2018-12-02 01:24:52.000 336 33803.23 246.81 17107.73 88888.00 2018-12-02 01:24:53.000 336 33803.21 246.84 17107.74 88888.00 2018-12-02 01:24:54.000 336 33803.26 246.87 17107.72 88888.00 2018-12-02 01:24:55.000 336 33803.26 246.87 17107.75 37887.37 2018-12-02 01:24:56.000 336 33803.23 246.88 17107.73 88888.00 2018-12-02 01:24:57.000 336 33803.22 246.89 17107.75 88888.00 2018-12-02 01:24:58.000 336 33803.26 246.90 17107.74 88888.00 2018-12-02 01:24:59.000 336 33803.25 246.84 17107.74 88888.00 2018-12-02 01:25:00.000 336 33803.28 246.87 17107.76 37887.25 2018-12-02 01:25:01.000 336 33803.29 246.91 17107.74 88888.00 2018-12-02 01:25:02.000 336 33803.30 246.89 17107.76 88888.00 2018-12-02 01:25:03.000 336 33803.28 246.81 17107.77 88888.00 2018-12-02 01:25:04.000 336 33803.28 246.83 17107.76 88888.00 2018-12-02 01:25:05.000 336 33803.27 246.82 17107.78 37887.34 2018-12-02 01:25:06.000 336 33803.29 246.86 17107.76 88888.00 2018-12-02 01:25:07.000 336 33803.28 246.88 17107.77 88888.00 2018-12-02 01:25:08.000 336 33803.32 246.84 17107.74 88888.00 2018-12-02 01:25:09.000 336 33803.30 246.87 17107.74 88888.00 2018-12-02 01:25:10.000 336 33803.33 246.87 17107.74 37887.41 2018-12-02 01:25:11.000 336 33803.35 246.88 17107.73 88888.00 2018-12-02 01:25:12.000 336 33803.36 246.87 17107.72 88888.00 2018-12-02 01:25:13.000 336 33803.35 246.91 17107.68 88888.00 2018-12-02 01:25:14.000 336 33803.38 246.88 17107.67 88888.00 2018-12-02 01:25:15.000 336 33803.40 246.86 17107.70 37887.36 2018-12-02 01:25:16.000 336 33803.43 246.87 17107.69 88888.00 2018-12-02 01:25:17.000 336 33803.41 246.88 17107.76 88888.00 2018-12-02 01:25:18.000 336 33803.41 246.86 17107.75 88888.00 2018-12-02 01:25:19.000 336 33803.46 246.87 17107.72 88888.00 2018-12-02 01:25:20.000 336 33803.45 246.85 17107.74 37887.42 2018-12-02 01:25:21.000 336 33803.41 246.83 17107.73 88888.00 2018-12-02 01:25:22.000 336 33803.39 246.84 17107.67 88888.00 2018-12-02 01:25:23.000 336 33803.42 246.85 17107.65 88888.00 2018-12-02 01:25:24.000 336 33803.39 246.86 17107.69 88888.00 2018-12-02 01:25:25.000 336 33803.42 246.87 17107.71 37887.51 2018-12-02 01:25:26.000 336 33803.42 246.84 17107.70 88888.00 2018-12-02 01:25:27.000 336 33803.41 246.83 17107.70 88888.00 2018-12-02 01:25:28.000 336 33803.37 246.88 17107.68 88888.00 2018-12-02 01:25:29.000 336 33803.36 246.89 17107.73 88888.00 2018-12-02 01:25:30.000 336 33803.38 246.90 17107.75 37887.49 2018-12-02 01:25:31.000 336 33803.38 246.90 17107.75 88888.00 2018-12-02 01:25:32.000 336 33803.42 246.93 17107.73 88888.00 2018-12-02 01:25:33.000 336 33803.38 246.93 17107.72 88888.00 2018-12-02 01:25:34.000 336 33803.41 246.89 17107.70 88888.00 2018-12-02 01:25:35.000 336 33803.44 246.87 17107.71 37887.49 2018-12-02 01:25:36.000 336 33803.47 246.87 17107.74 88888.00 2018-12-02 01:25:37.000 336 33803.45 246.85 17107.75 88888.00 2018-12-02 01:25:38.000 336 33803.44 246.85 17107.73 88888.00 2018-12-02 01:25:39.000 336 33803.44 246.85 17107.74 88888.00 2018-12-02 01:25:40.000 336 33803.40 246.83 17107.75 37887.45 2018-12-02 01:25:41.000 336 33803.41 246.82 17107.78 88888.00 2018-12-02 01:25:42.000 336 33803.44 246.84 17107.80 88888.00 2018-12-02 01:25:43.000 336 33803.47 246.83 17107.76 88888.00 2018-12-02 01:25:44.000 336 33803.47 246.84 17107.76 88888.00 2018-12-02 01:25:45.000 336 33803.48 246.83 17107.75 37887.60 2018-12-02 01:25:46.000 336 33803.47 246.83 17107.69 88888.00 2018-12-02 01:25:47.000 336 33803.48 246.85 17107.73 88888.00 2018-12-02 01:25:48.000 336 33803.47 246.86 17107.75 88888.00 2018-12-02 01:25:49.000 336 33803.47 246.83 17107.72 88888.00 2018-12-02 01:25:50.000 336 33803.49 246.86 17107.74 37887.55 2018-12-02 01:25:51.000 336 33803.47 246.86 17107.73 88888.00 2018-12-02 01:25:52.000 336 33803.49 246.84 17107.69 88888.00 2018-12-02 01:25:53.000 336 33803.49 246.86 17107.71 88888.00 2018-12-02 01:25:54.000 336 33803.46 246.82 17107.72 88888.00 2018-12-02 01:25:55.000 336 33803.44 246.85 17107.72 37887.56 2018-12-02 01:25:56.000 336 33803.48 246.86 17107.74 88888.00 2018-12-02 01:25:57.000 336 33803.48 246.87 17107.75 88888.00 2018-12-02 01:25:58.000 336 33803.53 246.87 17107.76 88888.00 2018-12-02 01:25:59.000 336 33803.55 246.86 17107.74 88888.00 2018-12-02 01:26:00.000 336 33803.56 246.86 17107.76 37887.52 2018-12-02 01:26:01.000 336 33803.59 246.85 17107.79 88888.00 2018-12-02 01:26:02.000 336 33803.58 246.85 17107.76 88888.00 2018-12-02 01:26:03.000 336 33803.55 246.87 17107.75 88888.00 2018-12-02 01:26:04.000 336 33803.55 246.90 17107.77 88888.00 2018-12-02 01:26:05.000 336 33803.52 246.85 17107.75 37887.49 2018-12-02 01:26:06.000 336 33803.49 246.83 17107.72 88888.00 2018-12-02 01:26:07.000 336 33803.51 246.88 17107.73 88888.00 2018-12-02 01:26:08.000 336 33803.51 246.89 17107.74 88888.00 2018-12-02 01:26:09.000 336 33803.52 246.91 17107.74 88888.00 2018-12-02 01:26:10.000 336 33803.50 246.89 17107.72 37887.63 2018-12-02 01:26:11.000 336 33803.51 246.87 17107.72 88888.00 2018-12-02 01:26:12.000 336 33803.52 246.87 17107.70 88888.00 2018-12-02 01:26:13.000 336 33803.49 246.88 17107.66 88888.00 2018-12-02 01:26:14.000 336 33803.50 246.90 17107.65 88888.00 2018-12-02 01:26:15.000 336 33803.48 246.91 17107.65 37887.48 2018-12-02 01:26:16.000 336 33803.51 246.92 17107.69 88888.00 2018-12-02 01:26:17.000 336 33803.51 246.91 17107.68 88888.00 2018-12-02 01:26:18.000 336 33803.48 246.92 17107.68 88888.00 2018-12-02 01:26:19.000 336 33803.47 246.90 17107.67 88888.00 2018-12-02 01:26:20.000 336 33803.49 246.88 17107.71 37887.54 2018-12-02 01:26:21.000 336 33803.50 246.89 17107.71 88888.00 2018-12-02 01:26:22.000 336 33803.51 246.91 17107.66 88888.00 2018-12-02 01:26:23.000 336 33803.49 246.93 17107.70 88888.00 2018-12-02 01:26:24.000 336 33803.53 246.94 17107.65 88888.00 2018-12-02 01:26:25.000 336 33803.55 246.93 17107.63 37887.55 2018-12-02 01:26:26.000 336 33803.57 246.93 17107.68 88888.00 2018-12-02 01:26:27.000 336 33803.53 246.90 17107.67 88888.00 2018-12-02 01:26:28.000 336 33803.50 246.89 17107.65 88888.00 2018-12-02 01:26:29.000 336 33803.48 246.86 17107.68 88888.00 2018-12-02 01:26:30.000 336 33803.52 246.91 17107.72 37887.50 2018-12-02 01:26:31.000 336 33803.51 246.94 17107.73 88888.00 2018-12-02 01:26:32.000 336 33803.49 246.92 17107.70 88888.00 2018-12-02 01:26:33.000 336 33803.49 246.89 17107.72 88888.00 2018-12-02 01:26:34.000 336 33803.44 246.90 17107.73 88888.00 2018-12-02 01:26:35.000 336 33803.43 246.89 17107.73 37887.45 2018-12-02 01:26:36.000 336 33803.47 246.90 17107.74 88888.00 2018-12-02 01:26:37.000 336 33803.47 246.93 17107.72 88888.00 2018-12-02 01:26:38.000 336 33803.51 246.95 17107.74 88888.00 2018-12-02 01:26:39.000 336 33803.53 246.92 17107.71 88888.00 2018-12-02 01:26:40.000 336 33803.50 246.89 17107.71 37887.45 2018-12-02 01:26:41.000 336 33803.50 246.89 17107.71 88888.00 2018-12-02 01:26:42.000 336 33803.51 246.90 17107.75 88888.00 2018-12-02 01:26:43.000 336 33803.51 246.88 17107.69 88888.00 2018-12-02 01:26:44.000 336 33803.53 246.88 17107.65 88888.00 2018-12-02 01:26:45.000 336 33803.48 246.89 17107.65 37887.61 2018-12-02 01:26:46.000 336 33803.52 246.94 17107.67 88888.00 2018-12-02 01:26:47.000 336 33803.49 247.00 17107.70 88888.00 2018-12-02 01:26:48.000 336 33803.53 246.98 17107.65 88888.00 2018-12-02 01:26:49.000 336 33803.52 246.93 17107.65 88888.00 2018-12-02 01:26:50.000 336 33803.50 246.96 17107.67 37887.56 2018-12-02 01:26:51.000 336 33803.54 246.99 17107.69 88888.00 2018-12-02 01:26:52.000 336 33803.51 246.98 17107.72 88888.00 2018-12-02 01:26:53.000 336 33803.50 246.94 17107.70 88888.00 2018-12-02 01:26:54.000 336 33803.45 246.95 17107.67 88888.00 2018-12-02 01:26:55.000 336 33803.50 246.98 17107.71 37887.45 2018-12-02 01:26:56.000 336 33803.53 246.96 17107.70 88888.00 2018-12-02 01:26:57.000 336 33803.55 246.96 17107.67 88888.00 2018-12-02 01:26:58.000 336 33803.53 246.98 17107.72 88888.00 2018-12-02 01:26:59.000 336 33803.53 246.96 17107.71 88888.00 2018-12-02 01:27:00.000 336 33803.58 246.96 17107.71 37887.61 2018-12-02 01:27:01.000 336 33803.56 246.97 17107.71 88888.00 2018-12-02 01:27:02.000 336 33803.53 246.92 17107.73 88888.00 2018-12-02 01:27:03.000 336 33803.59 246.96 17107.69 88888.00 2018-12-02 01:27:04.000 336 33803.60 246.97 17107.69 88888.00 2018-12-02 01:27:05.000 336 33803.57 247.00 17107.67 37887.56 2018-12-02 01:27:06.000 336 33803.55 246.99 17107.66 88888.00 2018-12-02 01:27:07.000 336 33803.55 246.96 17107.67 88888.00 2018-12-02 01:27:08.000 336 33803.53 246.97 17107.70 88888.00 2018-12-02 01:27:09.000 336 33803.56 246.98 17107.69 88888.00 2018-12-02 01:27:10.000 336 33803.57 246.96 17107.68 37887.52 2018-12-02 01:27:11.000 336 33803.57 246.99 17107.67 88888.00 2018-12-02 01:27:12.000 336 33803.56 246.97 17107.66 88888.00 2018-12-02 01:27:13.000 336 33803.54 246.95 17107.69 88888.00 2018-12-02 01:27:14.000 336 33803.54 246.97 17107.70 88888.00 2018-12-02 01:27:15.000 336 33803.54 246.96 17107.68 37887.62 2018-12-02 01:27:16.000 336 33803.53 246.98 17107.70 88888.00 2018-12-02 01:27:17.000 336 33803.55 246.95 17107.75 88888.00 2018-12-02 01:27:18.000 336 33803.56 246.96 17107.74 88888.00 2018-12-02 01:27:19.000 336 33803.55 246.94 17107.74 88888.00 2018-12-02 01:27:20.000 336 33803.58 246.91 17107.75 37887.51 2018-12-02 01:27:21.000 336 33803.56 246.91 17107.72 88888.00 2018-12-02 01:27:22.000 336 33803.57 246.94 17107.71 88888.00 2018-12-02 01:27:23.000 336 33803.53 246.89 17107.69 88888.00 2018-12-02 01:27:24.000 336 33803.54 246.91 17107.71 88888.00 2018-12-02 01:27:25.000 336 33803.52 246.94 17107.73 37887.47 2018-12-02 01:27:26.000 336 33803.55 246.93 17107.77 88888.00 2018-12-02 01:27:27.000 336 33803.54 246.95 17107.77 88888.00 2018-12-02 01:27:28.000 336 33803.55 247.00 17107.74 88888.00 2018-12-02 01:27:29.000 336 33803.58 246.97 17107.68 88888.00 2018-12-02 01:27:30.000 336 33803.54 246.96 17107.68 37887.54 2018-12-02 01:27:31.000 336 33803.52 246.99 17107.65 88888.00 2018-12-02 01:27:32.000 336 33803.51 246.93 17107.66 88888.00 2018-12-02 01:27:33.000 336 33803.51 246.93 17107.66 88888.00 2018-12-02 01:27:34.000 336 33803.55 246.91 17107.66 88888.00 2018-12-02 01:27:35.000 336 33803.60 246.91 17107.67 37887.58 2018-12-02 01:27:36.000 336 33803.62 246.93 17107.68 88888.00 2018-12-02 01:27:37.000 336 33803.60 246.91 17107.67 88888.00 2018-12-02 01:27:38.000 336 33803.59 246.89 17107.66 88888.00 2018-12-02 01:27:39.000 336 33803.57 246.85 17107.68 88888.00 2018-12-02 01:27:40.000 336 33803.56 246.87 17107.67 37887.51 2018-12-02 01:27:41.000 336 33803.58 246.90 17107.68 88888.00 2018-12-02 01:27:42.000 336 33803.60 246.83 17107.69 88888.00 2018-12-02 01:27:43.000 336 33803.59 246.86 17107.66 88888.00 2018-12-02 01:27:44.000 336 33803.59 246.85 17107.67 88888.00 2018-12-02 01:27:45.000 336 33803.57 246.85 17107.70 37887.60 2018-12-02 01:27:46.000 336 33803.59 246.88 17107.70 88888.00 2018-12-02 01:27:47.000 336 33803.57 246.89 17107.66 88888.00 2018-12-02 01:27:48.000 336 33803.59 246.88 17107.62 88888.00 2018-12-02 01:27:49.000 336 33803.59 246.93 17107.60 88888.00 2018-12-02 01:27:50.000 336 33803.61 246.96 17107.62 37887.52 2018-12-02 01:27:51.000 336 33803.57 246.93 17107.68 88888.00 2018-12-02 01:27:52.000 336 33803.56 246.96 17107.68 88888.00 2018-12-02 01:27:53.000 336 33803.53 246.94 17107.71 88888.00 2018-12-02 01:27:54.000 336 33803.56 246.91 17107.72 88888.00 2018-12-02 01:27:55.000 336 33803.61 246.92 17107.68 37887.54 2018-12-02 01:27:56.000 336 33803.63 246.93 17107.69 88888.00 2018-12-02 01:27:57.000 336 33803.61 246.90 17107.73 88888.00 2018-12-02 01:27:58.000 336 33803.58 246.89 17107.72 88888.00 2018-12-02 01:27:59.000 336 33803.59 246.90 17107.69 88888.00 2018-12-02 01:28:00.000 336 33803.57 246.91 17107.69 37887.53 2018-12-02 01:28:01.000 336 33803.57 246.94 17107.66 88888.00 2018-12-02 01:28:02.000 336 33803.57 246.93 17107.71 88888.00 2018-12-02 01:28:03.000 336 33803.56 246.94 17107.71 88888.00 2018-12-02 01:28:04.000 336 33803.57 246.94 17107.70 88888.00 2018-12-02 01:28:05.000 336 33803.60 246.93 17107.66 37887.58 2018-12-02 01:28:06.000 336 33803.56 246.89 17107.66 88888.00 2018-12-02 01:28:07.000 336 33803.55 246.90 17107.67 88888.00 2018-12-02 01:28:08.000 336 33803.58 246.90 17107.66 88888.00 2018-12-02 01:28:09.000 336 33803.53 246.88 17107.66 88888.00 2018-12-02 01:28:10.000 336 33803.51 246.86 17107.67 37887.56 2018-12-02 01:28:11.000 336 33803.56 246.83 17107.71 88888.00 2018-12-02 01:28:12.000 336 33803.59 246.83 17107.72 88888.00 2018-12-02 01:28:13.000 336 33803.62 246.85 17107.68 88888.00 2018-12-02 01:28:14.000 336 33803.61 246.85 17107.67 88888.00 2018-12-02 01:28:15.000 336 33803.59 246.89 17107.72 37887.55 2018-12-02 01:28:16.000 336 33803.60 246.85 17107.72 88888.00 2018-12-02 01:28:17.000 336 33803.59 246.84 17107.73 88888.00 2018-12-02 01:28:18.000 336 33803.59 246.77 17107.70 88888.00 2018-12-02 01:28:19.000 336 33803.57 246.81 17107.70 88888.00 2018-12-02 01:28:20.000 336 33803.63 246.86 17107.73 37887.55 2018-12-02 01:28:21.000 336 33803.63 246.85 17107.70 88888.00 2018-12-02 01:28:22.000 336 33803.60 246.86 17107.66 88888.00 2018-12-02 01:28:23.000 336 33803.59 246.88 17107.65 88888.00 2018-12-02 01:28:24.000 336 33803.62 246.91 17107.65 88888.00 2018-12-02 01:28:25.000 336 33803.63 246.87 17107.66 37887.71 2018-12-02 01:28:26.000 336 33803.67 246.87 17107.68 88888.00 2018-12-02 01:28:27.000 336 33803.65 246.85 17107.66 88888.00 2018-12-02 01:28:28.000 336 33803.63 246.85 17107.68 88888.00 2018-12-02 01:28:29.000 336 33803.65 246.85 17107.69 88888.00 2018-12-02 01:28:30.000 336 33803.67 246.85 17107.72 37887.76 2018-12-02 01:28:31.000 336 33803.66 246.86 17107.70 88888.00 2018-12-02 01:28:32.000 336 33803.65 246.83 17107.68 88888.00 2018-12-02 01:28:33.000 336 33803.61 246.84 17107.69 88888.00 2018-12-02 01:28:34.000 336 33803.64 246.81 17107.71 88888.00 2018-12-02 01:28:35.000 336 33803.63 246.83 17107.75 37887.58 2018-12-02 01:28:36.000 336 33803.63 246.83 17107.73 88888.00 2018-12-02 01:28:37.000 336 33803.67 246.79 17107.72 88888.00 2018-12-02 01:28:38.000 336 33803.67 246.77 17107.72 88888.00 2018-12-02 01:28:39.000 336 33803.67 246.77 17107.73 88888.00 2018-12-02 01:28:40.000 336 33803.65 246.76 17107.74 37887.72 2018-12-02 01:28:41.000 336 33803.70 246.83 17107.72 88888.00 2018-12-02 01:28:42.000 336 33803.69 246.86 17107.72 88888.00 2018-12-02 01:28:43.000 336 33803.69 246.84 17107.75 88888.00 2018-12-02 01:28:44.000 336 33803.69 246.83 17107.73 88888.00 2018-12-02 01:28:45.000 336 33803.68 246.85 17107.74 37887.63 2018-12-02 01:28:46.000 336 33803.69 246.90 17107.72 88888.00 2018-12-02 01:28:47.000 336 33803.70 246.86 17107.68 88888.00 2018-12-02 01:28:48.000 336 33803.67 246.81 17107.68 88888.00 2018-12-02 01:28:49.000 336 33803.67 246.79 17107.71 88888.00 2018-12-02 01:28:50.000 336 33803.72 246.81 17107.70 37887.65 2018-12-02 01:28:51.000 336 33803.70 246.80 17107.72 88888.00 2018-12-02 01:28:52.000 336 33803.74 246.80 17107.73 88888.00 2018-12-02 01:28:53.000 336 33803.75 246.82 17107.72 88888.00 2018-12-02 01:28:54.000 336 33803.73 246.84 17107.70 88888.00 2018-12-02 01:28:55.000 336 33803.74 246.87 17107.75 37887.75 2018-12-02 01:28:56.000 336 33803.75 246.83 17107.71 88888.00 2018-12-02 01:28:57.000 336 33803.73 246.75 17107.66 88888.00 2018-12-02 01:28:58.000 336 33803.72 246.73 17107.69 88888.00 2018-12-02 01:28:59.000 336 33803.71 246.78 17107.70 88888.00 2018-12-02 01:29:00.000 336 33803.70 246.78 17107.70 37887.68 2018-12-02 01:29:01.000 336 33803.72 246.78 17107.69 88888.00 2018-12-02 01:29:02.000 336 33803.72 246.76 17107.65 88888.00 2018-12-02 01:29:03.000 336 33803.72 246.76 17107.66 88888.00 2018-12-02 01:29:04.000 336 33803.73 246.76 17107.68 88888.00 2018-12-02 01:29:05.000 336 33803.77 246.75 17107.66 37887.80 2018-12-02 01:29:06.000 336 33803.77 246.74 17107.66 88888.00 2018-12-02 01:29:07.000 336 33803.76 246.74 17107.63 88888.00 2018-12-02 01:29:08.000 336 33803.72 246.71 17107.68 88888.00 2018-12-02 01:29:09.000 336 33803.72 246.72 17107.68 88888.00 2018-12-02 01:29:10.000 336 33803.72 246.69 17107.68 37887.66 2018-12-02 01:29:11.000 336 33803.69 246.68 17107.70 88888.00 2018-12-02 01:29:12.000 336 33803.67 246.69 17107.73 88888.00 2018-12-02 01:29:13.000 336 33803.65 246.70 17107.73 88888.00 2018-12-02 01:29:14.000 336 33803.68 246.73 17107.78 88888.00 2018-12-02 01:29:15.000 336 33803.71 246.75 17107.77 37887.68 2018-12-02 01:29:16.000 336 33803.69 246.73 17107.72 88888.00 2018-12-02 01:29:17.000 336 33803.70 246.71 17107.73 88888.00 2018-12-02 01:29:18.000 336 33803.73 246.75 17107.78 88888.00 2018-12-02 01:29:19.000 336 33803.70 246.76 17107.78 88888.00 2018-12-02 01:29:20.000 336 33803.69 246.73 17107.79 37887.73 2018-12-02 01:29:21.000 336 33803.70 246.68 17107.77 88888.00 2018-12-02 01:29:22.000 336 33803.70 246.69 17107.74 88888.00 2018-12-02 01:29:23.000 336 33803.72 246.66 17107.75 88888.00 2018-12-02 01:29:24.000 336 33803.71 246.64 17107.77 88888.00 2018-12-02 01:29:25.000 336 33803.73 246.66 17107.73 37887.76 2018-12-02 01:29:26.000 336 33803.75 246.66 17107.74 88888.00 2018-12-02 01:29:27.000 336 33803.76 246.68 17107.72 88888.00 2018-12-02 01:29:28.000 336 33803.73 246.72 17107.72 88888.00 2018-12-02 01:29:29.000 336 33803.76 246.71 17107.74 88888.00 2018-12-02 01:29:30.000 336 33803.75 246.69 17107.74 37887.82 2018-12-02 01:29:31.000 336 33803.71 246.68 17107.71 88888.00 2018-12-02 01:29:32.000 336 33803.70 246.64 17107.74 88888.00 2018-12-02 01:29:33.000 336 33803.73 246.66 17107.73 88888.00 2018-12-02 01:29:34.000 336 33803.74 246.67 17107.70 88888.00 2018-12-02 01:29:35.000 336 33803.75 246.69 17107.71 37887.76 2018-12-02 01:29:36.000 336 33803.81 246.66 17107.70 88888.00 2018-12-02 01:29:37.000 336 33803.77 246.67 17107.71 88888.00 2018-12-02 01:29:38.000 336 33803.76 246.65 17107.73 88888.00 2018-12-02 01:29:39.000 336 33803.70 246.63 17107.71 88888.00 2018-12-02 01:29:40.000 336 33803.71 246.64 17107.70 37887.76 2018-12-02 01:29:41.000 336 33803.74 246.64 17107.71 88888.00 2018-12-02 01:29:42.000 336 33803.78 246.65 17107.74 88888.00 2018-12-02 01:29:43.000 336 33803.75 246.64 17107.78 88888.00 2018-12-02 01:29:44.000 336 33803.75 246.64 17107.73 88888.00 2018-12-02 01:29:45.000 336 33803.78 246.65 17107.73 37887.68 2018-12-02 01:29:46.000 336 33803.81 246.61 17107.74 88888.00 2018-12-02 01:29:47.000 336 33803.79 246.64 17107.75 88888.00 2018-12-02 01:29:48.000 336 33803.79 246.67 17107.72 88888.00 2018-12-02 01:29:49.000 336 33803.79 246.66 17107.72 88888.00 2018-12-02 01:29:50.000 336 33803.77 246.65 17107.76 37887.76 2018-12-02 01:29:51.000 336 33803.78 246.66 17107.78 88888.00 2018-12-02 01:29:52.000 336 33803.81 246.73 17107.79 88888.00 2018-12-02 01:29:53.000 336 33803.82 246.71 17107.77 88888.00 2018-12-02 01:29:54.000 336 33803.80 246.67 17107.75 88888.00 2018-12-02 01:29:55.000 336 33803.77 246.68 17107.71 37887.86 2018-12-02 01:29:56.000 336 33803.78 246.66 17107.66 88888.00 2018-12-02 01:29:57.000 336 33803.76 246.62 17107.65 88888.00 2018-12-02 01:29:58.000 336 33803.81 246.61 17107.67 88888.00 2018-12-02 01:29:59.000 336 33803.80 246.60 17107.64 88888.00 2018-12-02 01:30:00.000 336 33803.76 246.61 17107.68 37887.74 2018-12-02 01:30:01.000 336 33803.77 246.57 17107.73 88888.00 2018-12-02 01:30:02.000 336 33803.77 246.61 17107.73 88888.00 2018-12-02 01:30:03.000 336 33803.83 246.61 17107.69 88888.00 2018-12-02 01:30:04.000 336 33803.86 246.62 17107.64 88888.00 2018-12-02 01:30:05.000 336 33803.87 246.58 17107.63 37887.91 2018-12-02 01:30:06.000 336 33803.90 246.60 17107.67 88888.00 2018-12-02 01:30:07.000 336 33803.88 246.62 17107.70 88888.00 2018-12-02 01:30:08.000 336 33803.83 246.65 17107.68 88888.00 2018-12-02 01:30:09.000 336 33803.82 246.64 17107.65 88888.00 2018-12-02 01:30:10.000 336 33803.84 246.64 17107.67 37887.85 2018-12-02 01:30:11.000 336 33803.88 246.64 17107.67 88888.00 2018-12-02 01:30:12.000 336 33803.90 246.62 17107.62 88888.00 2018-12-02 01:30:13.000 336 33803.85 246.63 17107.60 88888.00 2018-12-02 01:30:14.000 336 33803.82 246.59 17107.64 88888.00 2018-12-02 01:30:15.000 336 33803.85 246.56 17107.66 37887.88 2018-12-02 01:30:16.000 336 33803.87 246.57 17107.69 88888.00 2018-12-02 01:30:17.000 336 33803.85 246.60 17107.66 88888.00 2018-12-02 01:30:18.000 336 33803.86 246.62 17107.67 88888.00 2018-12-02 01:30:19.000 336 33803.88 246.61 17107.70 88888.00 2018-12-02 01:30:20.000 336 33803.93 246.57 17107.72 37887.80 2018-12-02 01:30:21.000 336 33803.91 246.63 17107.73 88888.00 2018-12-02 01:30:22.000 336 33803.87 246.61 17107.70 88888.00 2018-12-02 01:30:23.000 336 33803.88 246.59 17107.70 88888.00 2018-12-02 01:30:24.000 336 33803.88 246.56 17107.73 88888.00 2018-12-02 01:30:25.000 336 33803.89 246.58 17107.74 37887.93 2018-12-02 01:30:26.000 336 33803.89 246.58 17107.75 88888.00 2018-12-02 01:30:27.000 336 33803.89 246.56 17107.76 88888.00 2018-12-02 01:30:28.000 336 33803.85 246.52 17107.77 88888.00 2018-12-02 01:30:29.000 336 33803.86 246.54 17107.76 88888.00 2018-12-02 01:30:30.000 336 33803.86 246.53 17107.72 37887.93 2018-12-02 01:30:31.000 336 33803.88 246.53 17107.74 88888.00 2018-12-02 01:30:32.000 336 33803.87 246.53 17107.73 88888.00 2018-12-02 01:30:33.000 336 33803.87 246.55 17107.73 88888.00 2018-12-02 01:30:34.000 336 33803.86 246.55 17107.72 88888.00 2018-12-02 01:30:35.000 336 33803.87 246.55 17107.71 37887.95 2018-12-02 01:30:36.000 336 33803.89 246.52 17107.73 88888.00 2018-12-02 01:30:37.000 336 33803.87 246.56 17107.73 88888.00 2018-12-02 01:30:38.000 336 33803.88 246.51 17107.71 88888.00 2018-12-02 01:30:39.000 336 33803.85 246.51 17107.72 88888.00 2018-12-02 01:30:40.000 336 33803.85 246.56 17107.71 37887.78 2018-12-02 01:30:41.000 336 33803.84 246.59 17107.73 88888.00 2018-12-02 01:30:42.000 336 33803.82 246.59 17107.74 88888.00 2018-12-02 01:30:43.000 336 33803.80 246.53 17107.74 88888.00 2018-12-02 01:30:44.000 336 33803.81 246.52 17107.73 88888.00 2018-12-02 01:30:45.000 336 33803.83 246.58 17107.70 37887.80 2018-12-02 01:30:46.000 336 33803.83 246.58 17107.67 88888.00 2018-12-02 01:30:47.000 336 33803.87 246.57 17107.68 88888.00 2018-12-02 01:30:48.000 336 33803.83 246.56 17107.69 88888.00 2018-12-02 01:30:49.000 336 33803.82 246.57 17107.70 88888.00 2018-12-02 01:30:50.000 336 33803.83 246.56 17107.71 37887.91 2018-12-02 01:30:51.000 336 33803.81 246.60 17107.72 88888.00 2018-12-02 01:30:52.000 336 33803.78 246.57 17107.74 88888.00 2018-12-02 01:30:53.000 336 33803.82 246.60 17107.72 88888.00 2018-12-02 01:30:54.000 336 33803.83 246.63 17107.74 88888.00 2018-12-02 01:30:55.000 336 33803.82 246.63 17107.76 37887.82 2018-12-02 01:30:56.000 336 33803.83 246.61 17107.73 88888.00 2018-12-02 01:30:57.000 336 33803.85 246.61 17107.69 88888.00 2018-12-02 01:30:58.000 336 33803.85 246.59 17107.71 88888.00 2018-12-02 01:30:59.000 336 33803.85 246.59 17107.71 88888.00 2018-12-02 01:31:00.000 336 33803.86 246.60 17107.71 37887.83 2018-12-02 01:31:01.000 336 33803.82 246.61 17107.72 88888.00 2018-12-02 01:31:02.000 336 33803.83 246.59 17107.73 88888.00 2018-12-02 01:31:03.000 336 33803.86 246.61 17107.71 88888.00 2018-12-02 01:31:04.000 336 33803.90 246.64 17107.74 88888.00 2018-12-02 01:31:05.000 336 33803.90 246.60 17107.71 37887.83 2018-12-02 01:31:06.000 336 33803.86 246.64 17107.68 88888.00 2018-12-02 01:31:07.000 336 33803.88 246.64 17107.67 88888.00 2018-12-02 01:31:08.000 336 33803.92 246.59 17107.68 88888.00 2018-12-02 01:31:09.000 336 33803.89 246.52 17107.70 88888.00 2018-12-02 01:31:10.000 336 33803.88 246.54 17107.72 37887.82 2018-12-02 01:31:11.000 336 33803.87 246.52 17107.71 88888.00 2018-12-02 01:31:12.000 336 33803.87 246.58 17107.66 88888.00 2018-12-02 01:31:13.000 336 33803.89 246.61 17107.66 88888.00 2018-12-02 01:31:14.000 336 33803.88 246.62 17107.69 88888.00 2018-12-02 01:31:15.000 336 33803.89 246.59 17107.72 37887.94 2018-12-02 01:31:16.000 336 33803.94 246.57 17107.74 88888.00 2018-12-02 01:31:17.000 336 33803.96 246.57 17107.76 88888.00 2018-12-02 01:31:18.000 336 33803.98 246.59 17107.73 88888.00 2018-12-02 01:31:19.000 336 33803.98 246.56 17107.68 88888.00 2018-12-02 01:31:20.000 336 33803.98 246.57 17107.70 37887.80 2018-12-02 01:31:21.000 336 33804.00 246.56 17107.72 88888.00 2018-12-02 01:31:22.000 336 33803.97 246.58 17107.68 88888.00 2018-12-02 01:31:23.000 336 33803.97 246.57 17107.69 88888.00 2018-12-02 01:31:24.000 336 33804.00 246.59 17107.71 88888.00 2018-12-02 01:31:25.000 336 33804.02 246.66 17107.73 37887.83 2018-12-02 01:31:26.000 336 33804.01 246.68 17107.76 88888.00 2018-12-02 01:31:27.000 336 33803.98 246.57 17107.74 88888.00 2018-12-02 01:31:28.000 336 33803.95 246.60 17107.72 88888.00 2018-12-02 01:31:29.000 336 33803.97 246.60 17107.75 88888.00 2018-12-02 01:31:30.000 336 33803.96 246.62 17107.75 37887.98 2018-12-02 01:31:31.000 336 33803.92 246.61 17107.72 88888.00 2018-12-02 01:31:32.000 336 33803.94 246.61 17107.74 88888.00 2018-12-02 01:31:33.000 336 33803.98 246.61 17107.73 88888.00 2018-12-02 01:31:34.000 336 33803.98 246.60 17107.77 88888.00 2018-12-02 01:31:35.000 336 33803.98 246.63 17107.74 37887.88 2018-12-02 01:31:36.000 336 33803.99 246.65 17107.70 88888.00 2018-12-02 01:31:37.000 336 33804.04 246.68 17107.69 88888.00 2018-12-02 01:31:38.000 336 33804.04 246.67 17107.69 88888.00 2018-12-02 01:31:39.000 336 33803.99 246.67 17107.71 88888.00 2018-12-02 01:31:40.000 336 33803.98 246.69 17107.72 37887.92 2018-12-02 01:31:41.000 336 33803.95 246.63 17107.73 88888.00 2018-12-02 01:31:42.000 336 33803.97 246.65 17107.74 88888.00 2018-12-02 01:31:43.000 336 33803.98 246.63 17107.76 88888.00 2018-12-02 01:31:44.000 336 33804.02 246.64 17107.75 88888.00 2018-12-02 01:31:45.000 336 33804.05 246.66 17107.77 37887.98 2018-12-02 01:31:46.000 336 33804.02 246.65 17107.79 88888.00 2018-12-02 01:31:47.000 336 33804.03 246.66 17107.75 88888.00 2018-12-02 01:31:48.000 336 33804.04 246.71 17107.75 88888.00 2018-12-02 01:31:49.000 336 33804.07 246.71 17107.73 88888.00 2018-12-02 01:31:50.000 336 33804.12 246.68 17107.71 37887.99 2018-12-02 01:31:51.000 336 33804.11 246.68 17107.71 88888.00 2018-12-02 01:31:52.000 336 33804.13 246.70 17107.69 88888.00 2018-12-02 01:31:53.000 336 33804.11 246.72 17107.69 88888.00 2018-12-02 01:31:54.000 336 33804.12 246.70 17107.69 88888.00 2018-12-02 01:31:55.000 336 33804.09 246.68 17107.72 37888.00 2018-12-02 01:31:56.000 336 33804.11 246.70 17107.66 88888.00 2018-12-02 01:31:57.000 336 33804.09 246.69 17107.65 88888.00 2018-12-02 01:31:58.000 336 33804.09 246.72 17107.71 88888.00 2018-12-02 01:31:59.000 336 33804.08 246.73 17107.70 88888.00 2018-12-02 01:32:00.000 336 33804.13 246.72 17107.71 37888.00 2018-12-02 01:32:01.000 336 33804.15 246.71 17107.67 88888.00 2018-12-02 01:32:02.000 336 33804.15 246.77 17107.67 88888.00 2018-12-02 01:32:03.000 336 33804.15 246.76 17107.67 88888.00 2018-12-02 01:32:04.000 336 33804.17 246.73 17107.68 88888.00 2018-12-02 01:32:05.000 336 33804.15 246.73 17107.73 37888.06 2018-12-02 01:32:06.000 336 33804.17 246.76 17107.73 88888.00 2018-12-02 01:32:07.000 336 33804.14 246.77 17107.69 88888.00 2018-12-02 01:32:08.000 336 33804.15 246.78 17107.65 88888.00 2018-12-02 01:32:09.000 336 33804.14 246.77 17107.68 88888.00 2018-12-02 01:32:10.000 336 33804.09 246.78 17107.68 37888.16 2018-12-02 01:32:11.000 336 33804.11 246.77 17107.68 88888.00 2018-12-02 01:32:12.000 336 33804.12 246.75 17107.68 88888.00 2018-12-02 01:32:13.000 336 33804.13 246.77 17107.65 88888.00 2018-12-02 01:32:14.000 336 33804.12 246.76 17107.66 88888.00 2018-12-02 01:32:15.000 336 33804.11 246.76 17107.67 37888.02 2018-12-02 01:32:16.000 336 33804.14 246.78 17107.68 88888.00 2018-12-02 01:32:17.000 336 33804.12 246.80 17107.67 88888.00 2018-12-02 01:32:18.000 336 33804.13 246.79 17107.65 88888.00 2018-12-02 01:32:19.000 336 33804.11 246.75 17107.67 88888.00 2018-12-02 01:32:20.000 336 33804.13 246.77 17107.69 37888.03 2018-12-02 01:32:21.000 336 33804.12 246.78 17107.66 88888.00 2018-12-02 01:32:22.000 336 33804.14 246.77 17107.67 88888.00 2018-12-02 01:32:23.000 336 33804.11 246.79 17107.68 88888.00 2018-12-02 01:32:24.000 336 33804.13 246.78 17107.70 88888.00 2018-12-02 01:32:25.000 336 33804.13 246.79 17107.71 37888.14 2018-12-02 01:32:26.000 336 33804.14 246.82 17107.70 88888.00 2018-12-02 01:32:27.000 336 33804.11 246.85 17107.71 88888.00 2018-12-02 01:32:28.000 336 33804.06 246.86 17107.69 88888.00 2018-12-02 01:32:29.000 336 33804.11 246.83 17107.70 88888.00 2018-12-02 01:32:30.000 336 33804.10 246.81 17107.73 37888.16 2018-12-02 01:32:31.000 336 33804.08 246.86 17107.75 88888.00 2018-12-02 01:32:32.000 336 33804.06 246.90 17107.73 88888.00 2018-12-02 01:32:33.000 336 33804.09 246.90 17107.70 88888.00 2018-12-02 01:32:34.000 336 33804.15 246.89 17107.70 88888.00 2018-12-02 01:32:35.000 336 33804.11 246.89 17107.69 37888.13 2018-12-02 01:32:36.000 336 33804.10 246.86 17107.69 88888.00 2018-12-02 01:32:37.000 336 33804.13 246.89 17107.65 88888.00 2018-12-02 01:32:38.000 336 33804.15 246.88 17107.65 88888.00 2018-12-02 01:32:39.000 336 33804.14 246.87 17107.68 88888.00 2018-12-02 01:32:40.000 336 33804.12 246.84 17107.67 37888.04 2018-12-02 01:32:41.000 336 33804.11 246.86 17107.67 88888.00 2018-12-02 01:32:42.000 336 33804.15 246.89 17107.69 88888.00 2018-12-02 01:32:43.000 336 33804.15 246.89 17107.69 88888.00 2018-12-02 01:32:44.000 336 33804.15 246.91 17107.72 88888.00 2018-12-02 01:32:45.000 336 33804.13 246.94 17107.72 37888.13 2018-12-02 01:32:46.000 336 33804.10 246.91 17107.71 88888.00 2018-12-02 01:32:47.000 336 33804.13 246.94 17107.69 88888.00 2018-12-02 01:32:48.000 336 33804.15 246.93 17107.68 88888.00 2018-12-02 01:32:49.000 336 33804.17 246.92 17107.68 88888.00 2018-12-02 01:32:50.000 336 33804.19 246.91 17107.67 37888.09 2018-12-02 01:32:51.000 336 33804.19 246.87 17107.65 88888.00 2018-12-02 01:32:52.000 336 33804.19 246.87 17107.62 88888.00 2018-12-02 01:32:53.000 336 33804.21 246.92 17107.62 88888.00 2018-12-02 01:32:54.000 336 33804.19 246.93 17107.61 88888.00 2018-12-02 01:32:55.000 336 33804.16 246.90 17107.63 37888.06 2018-12-02 01:32:56.000 336 33804.20 246.91 17107.64 88888.00 2018-12-02 01:32:57.000 336 33804.19 246.88 17107.67 88888.00 2018-12-02 01:32:58.000 336 33804.17 246.86 17107.65 88888.00 2018-12-02 01:32:59.000 336 33804.18 246.85 17107.65 88888.00 2018-12-02 01:33:00.000 336 33804.19 246.87 17107.64 37888.09 2018-12-02 01:33:01.000 336 33804.17 246.92 17107.64 88888.00 2018-12-02 01:33:02.000 336 33804.19 247.00 17107.66 88888.00 2018-12-02 01:33:03.000 336 33804.18 247.07 17107.66 88888.00 2018-12-02 01:33:04.000 336 33804.19 247.02 17107.67 88888.00 2018-12-02 01:33:05.000 336 33804.18 246.97 17107.67 37888.13 2018-12-02 01:33:06.000 336 33804.21 246.82 17107.66 88888.00 2018-12-02 01:33:07.000 336 33804.21 246.84 17107.68 88888.00 2018-12-02 01:33:08.000 336 33804.21 246.84 17107.71 88888.00 2018-12-02 01:33:09.000 336 33804.19 246.88 17107.70 88888.00 2018-12-02 01:33:10.000 336 33804.19 246.88 17107.68 37888.11 2018-12-02 01:33:11.000 336 33804.18 246.91 17107.66 88888.00 2018-12-02 01:33:12.000 336 33804.19 246.88 17107.69 88888.00 2018-12-02 01:33:13.000 336 33804.21 246.89 17107.68 88888.00 2018-12-02 01:33:14.000 336 33804.19 246.91 17107.65 88888.00 2018-12-02 01:33:15.000 336 33804.19 246.90 17107.68 37888.06 2018-12-02 01:33:16.000 336 33804.19 246.90 17107.69 88888.00 2018-12-02 01:33:17.000 336 33804.18 246.90 17107.63 88888.00 2018-12-02 01:33:18.000 336 33804.19 246.97 17107.61 88888.00 2018-12-02 01:33:19.000 336 33804.17 246.98 17107.63 88888.00 2018-12-02 01:33:20.000 336 33804.14 246.98 17107.65 37888.12 2018-12-02 01:33:21.000 336 33804.14 246.97 17107.62 88888.00 2018-12-02 01:33:22.000 336 33804.16 246.98 17107.61 88888.00 2018-12-02 01:33:23.000 336 33804.16 246.95 17107.60 88888.00 2018-12-02 01:33:24.000 336 33804.17 246.95 17107.62 88888.00 2018-12-02 01:33:25.000 336 33804.17 246.97 17107.61 37888.05 2018-12-02 01:33:26.000 336 33804.17 246.96 17107.64 88888.00 2018-12-02 01:33:27.000 336 33804.19 246.99 17107.67 88888.00 2018-12-02 01:33:28.000 336 33804.16 246.99 17107.62 88888.00 2018-12-02 01:33:29.000 336 33804.14 246.97 17107.62 88888.00 2018-12-02 01:33:30.000 336 33804.17 246.97 17107.62 37888.16 2018-12-02 01:33:31.000 336 33804.17 247.00 17107.66 88888.00 2018-12-02 01:33:32.000 336 33804.16 247.02 17107.68 88888.00 2018-12-02 01:33:33.000 336 33804.17 247.06 17107.69 88888.00 2018-12-02 01:33:34.000 336 33804.17 247.04 17107.67 88888.00 2018-12-02 01:33:35.000 336 33804.18 247.01 17107.64 37888.12 2018-12-02 01:33:36.000 336 33804.17 247.06 17107.66 88888.00 2018-12-02 01:33:37.000 336 33804.15 247.05 17107.66 88888.00 2018-12-02 01:33:38.000 336 33804.18 247.04 17107.62 88888.00 2018-12-02 01:33:39.000 336 33804.18 247.06 17107.64 88888.00 2018-12-02 01:33:40.000 336 33804.16 247.06 17107.66 37888.13 2018-12-02 01:33:41.000 336 33804.17 247.07 17107.66 88888.00 2018-12-02 01:33:42.000 336 33804.19 247.05 17107.64 88888.00 2018-12-02 01:33:43.000 336 33804.21 247.06 17107.65 88888.00 2018-12-02 01:33:44.000 336 33804.21 247.10 17107.67 88888.00 2018-12-02 01:33:45.000 336 33804.20 247.07 17107.71 37888.15 2018-12-02 01:33:46.000 336 33804.18 247.06 17107.66 88888.00 2018-12-02 01:33:47.000 336 33804.18 247.07 17107.66 88888.00 2018-12-02 01:33:48.000 336 33804.20 247.08 17107.68 88888.00 2018-12-02 01:33:49.000 336 33804.19 247.09 17107.68 88888.00 2018-12-02 01:33:50.000 336 33804.18 247.13 17107.65 37888.22 2018-12-02 01:33:51.000 336 33804.21 247.14 17107.65 88888.00 2018-12-02 01:33:52.000 336 33804.21 247.17 17107.68 88888.00 2018-12-02 01:33:53.000 336 33804.18 247.21 17107.66 88888.00 2018-12-02 01:33:54.000 336 33804.18 247.16 17107.61 88888.00 2018-12-02 01:33:55.000 336 33804.19 247.18 17107.66 37888.09 2018-12-02 01:33:56.000 336 33804.22 247.17 17107.63 88888.00 2018-12-02 01:33:57.000 336 33804.19 247.18 17107.64 88888.00 2018-12-02 01:33:58.000 336 33804.19 247.18 17107.63 88888.00 2018-12-02 01:33:59.000 336 33804.20 247.16 17107.64 88888.00 2018-12-02 01:34:00.000 336 33804.20 247.18 17107.63 37888.21 2018-12-02 01:34:01.000 336 33804.20 247.16 17107.60 88888.00 2018-12-02 01:34:02.000 336 33804.21 247.16 17107.62 88888.00 2018-12-02 01:34:03.000 336 33804.24 247.17 17107.64 88888.00 2018-12-02 01:34:04.000 336 33804.24 247.15 17107.65 88888.00 2018-12-02 01:34:05.000 336 33804.26 247.15 17107.62 37888.24 2018-12-02 01:34:06.000 336 33804.26 247.16 17107.66 88888.00 2018-12-02 01:34:07.000 336 33804.22 247.18 17107.68 88888.00 2018-12-02 01:34:08.000 336 33804.25 247.21 17107.65 88888.00 2018-12-02 01:34:09.000 336 33804.31 247.18 17107.69 88888.00 2018-12-02 01:34:10.000 336 33804.30 247.20 17107.65 37888.22 2018-12-02 01:34:11.000 336 33804.30 247.22 17107.57 88888.00 2018-12-02 01:34:12.000 336 33804.26 247.23 17107.57 88888.00 2018-12-02 01:34:13.000 336 33804.24 247.18 17107.60 88888.00 2018-12-02 01:34:14.000 336 33804.24 247.17 17107.58 88888.00 2018-12-02 01:34:15.000 336 33804.26 247.16 17107.58 37888.28 2018-12-02 01:34:16.000 336 33804.27 247.16 17107.59 88888.00 2018-12-02 01:34:17.000 336 33804.23 247.15 17107.59 88888.00 2018-12-02 01:34:18.000 336 33804.31 247.14 17107.59 88888.00 2018-12-02 01:34:19.000 336 33804.32 247.09 17107.58 88888.00 2018-12-02 01:34:20.000 336 33804.32 247.13 17107.59 37888.26 2018-12-02 01:34:21.000 336 33804.29 247.16 17107.63 88888.00 2018-12-02 01:34:22.000 336 33804.27 247.16 17107.67 88888.00 2018-12-02 01:34:23.000 336 33804.22 247.14 17107.65 88888.00 2018-12-02 01:34:24.000 336 33804.24 247.18 17107.63 88888.00 2018-12-02 01:34:25.000 336 33804.23 247.17 17107.59 37888.20 2018-12-02 01:34:26.000 336 33804.22 247.18 17107.61 88888.00 2018-12-02 01:34:27.000 336 33804.26 247.19 17107.59 88888.00 2018-12-02 01:34:28.000 336 33804.29 247.18 17107.56 88888.00 2018-12-02 01:34:29.000 336 33804.26 247.17 17107.60 88888.00 2018-12-02 01:34:30.000 336 33804.23 247.17 17107.63 37888.18 2018-12-02 01:34:31.000 336 33804.24 247.18 17107.63 88888.00 2018-12-02 01:34:32.000 336 33804.22 247.20 17107.65 88888.00 2018-12-02 01:34:33.000 336 33804.25 247.18 17107.65 88888.00 2018-12-02 01:34:34.000 336 33804.27 247.18 17107.64 88888.00 2018-12-02 01:34:35.000 336 33804.29 247.21 17107.65 37888.18 2018-12-02 01:34:36.000 336 33804.27 247.22 17107.63 88888.00 2018-12-02 01:34:37.000 336 33804.28 247.21 17107.62 88888.00 2018-12-02 01:34:38.000 336 33804.28 247.24 17107.65 88888.00 2018-12-02 01:34:39.000 336 33804.28 247.26 17107.66 88888.00 2018-12-02 01:34:40.000 336 33804.25 247.28 17107.69 37888.19 2018-12-02 01:34:41.000 336 33804.26 247.25 17107.65 88888.00 2018-12-02 01:34:42.000 336 33804.23 247.22 17107.64 88888.00 2018-12-02 01:34:43.000 336 33804.27 247.24 17107.66 88888.00 2018-12-02 01:34:44.000 336 33804.25 247.24 17107.67 88888.00 2018-12-02 01:34:45.000 336 33804.27 247.23 17107.70 37888.27 2018-12-02 01:34:46.000 336 33804.26 247.22 17107.71 88888.00 2018-12-02 01:34:47.000 336 33804.22 247.23 17107.65 88888.00 2018-12-02 01:34:48.000 336 33804.23 247.22 17107.67 88888.00 2018-12-02 01:34:49.000 336 33804.26 247.23 17107.61 88888.00 2018-12-02 01:34:50.000 336 33804.29 247.23 17107.62 37888.23 2018-12-02 01:34:51.000 336 33804.30 247.20 17107.62 88888.00 2018-12-02 01:34:52.000 336 33804.31 247.21 17107.61 88888.00 2018-12-02 01:34:53.000 336 33804.27 247.21 17107.59 88888.00 2018-12-02 01:34:54.000 336 33804.28 247.19 17107.58 88888.00 2018-12-02 01:34:55.000 336 33804.26 247.15 17107.58 37888.33 2018-12-02 01:34:56.000 336 33804.28 247.12 17107.58 88888.00 2018-12-02 01:34:57.000 336 33804.27 247.14 17107.60 88888.00 2018-12-02 01:34:58.000 336 33804.28 247.13 17107.59 88888.00 2018-12-02 01:34:59.000 336 33804.28 247.16 17107.62 88888.00 2018-12-02 01:35:00.000 336 33804.29 247.14 17107.63 37888.32 2018-12-02 01:35:01.000 336 33804.32 247.13 17107.64 88888.00 2018-12-02 01:35:02.000 336 33804.34 247.14 17107.64 88888.00 2018-12-02 01:35:03.000 336 33804.32 247.16 17107.65 88888.00 2018-12-02 01:35:04.000 336 33804.35 247.20 17107.64 88888.00 2018-12-02 01:35:05.000 336 33804.33 247.21 17107.62 37888.37 2018-12-02 01:35:06.000 336 33804.31 247.19 17107.62 88888.00 2018-12-02 01:35:07.000 336 33804.36 247.22 17107.62 88888.00 2018-12-02 01:35:08.000 336 33804.38 247.22 17107.63 88888.00 2018-12-02 01:35:09.000 336 33804.37 247.22 17107.67 88888.00 2018-12-02 01:35:10.000 336 33804.37 247.22 17107.62 37888.42 2018-12-02 01:35:11.000 336 33804.41 247.23 17107.62 88888.00 2018-12-02 01:35:12.000 336 33804.41 247.21 17107.66 88888.00 2018-12-02 01:35:13.000 336 33804.43 247.19 17107.65 88888.00 2018-12-02 01:35:14.000 336 33804.41 247.17 17107.65 88888.00 2018-12-02 01:35:15.000 336 33804.40 247.19 17107.63 37888.39 2018-12-02 01:35:16.000 336 33804.39 247.20 17107.65 88888.00 2018-12-02 01:35:17.000 336 33804.38 247.20 17107.66 88888.00 2018-12-02 01:35:18.000 336 33804.39 247.20 17107.68 88888.00 2018-12-02 01:35:19.000 336 33804.39 247.20 17107.66 88888.00 2018-12-02 01:35:20.000 336 33804.40 247.19 17107.66 37888.31 2018-12-02 01:35:21.000 336 33804.41 247.18 17107.65 88888.00 2018-12-02 01:35:22.000 336 33804.42 247.20 17107.63 88888.00 2018-12-02 01:35:23.000 336 33804.41 247.21 17107.68 88888.00 2018-12-02 01:35:24.000 336 33804.43 247.24 17107.67 88888.00 2018-12-02 01:35:25.000 336 33804.42 247.24 17107.66 37888.39 2018-12-02 01:35:26.000 336 33804.43 247.23 17107.65 88888.00 2018-12-02 01:35:27.000 336 33804.42 247.20 17107.65 88888.00 2018-12-02 01:35:28.000 336 33804.39 247.21 17107.70 88888.00 2018-12-02 01:35:29.000 336 33804.40 247.23 17107.68 88888.00 2018-12-02 01:35:30.000 336 33804.43 247.23 17107.66 37888.43 2018-12-02 01:35:31.000 336 33804.42 247.24 17107.68 88888.00 2018-12-02 01:35:32.000 336 33804.41 247.25 17107.70 88888.00 2018-12-02 01:35:33.000 336 33804.36 247.24 17107.71 88888.00 2018-12-02 01:35:34.000 336 33804.40 247.23 17107.70 88888.00 2018-12-02 01:35:35.000 336 33804.36 247.24 17107.67 37888.42 2018-12-02 01:35:36.000 336 33804.36 247.23 17107.67 88888.00 2018-12-02 01:35:37.000 336 33804.37 247.23 17107.63 88888.00 2018-12-02 01:35:38.000 336 33804.40 247.22 17107.65 88888.00 2018-12-02 01:35:39.000 336 33804.38 247.21 17107.67 88888.00 2018-12-02 01:35:40.000 336 33804.40 247.20 17107.70 37888.29 2018-12-02 01:35:41.000 336 33804.40 247.23 17107.70 88888.00 2018-12-02 01:35:42.000 336 33804.37 247.20 17107.67 88888.00 2018-12-02 01:35:43.000 336 33804.35 247.21 17107.68 88888.00 2018-12-02 01:35:44.000 336 33804.35 247.21 17107.68 88888.00 2018-12-02 01:35:45.000 336 33804.33 247.17 17107.68 37888.35 2018-12-02 01:35:46.000 336 33804.36 247.18 17107.67 88888.00 2018-12-02 01:35:47.000 336 33804.36 247.18 17107.62 88888.00 2018-12-02 01:35:48.000 336 33804.35 247.19 17107.63 88888.00 2018-12-02 01:35:49.000 336 33804.37 247.23 17107.66 88888.00 2018-12-02 01:35:50.000 336 33804.35 247.19 17107.64 37888.34 2018-12-02 01:35:51.000 336 33804.36 247.17 17107.65 88888.00 2018-12-02 01:35:52.000 336 33804.36 247.18 17107.66 88888.00 2018-12-02 01:35:53.000 336 33804.34 247.18 17107.67 88888.00 2018-12-02 01:35:54.000 336 33804.34 247.22 17107.68 88888.00 2018-12-02 01:35:55.000 336 33804.37 247.26 17107.68 37888.37 2018-12-02 01:35:56.000 336 33804.39 247.25 17107.67 88888.00 2018-12-02 01:35:57.000 336 33804.37 247.26 17107.63 88888.00 2018-12-02 01:35:58.000 336 33804.35 247.24 17107.63 88888.00 2018-12-02 01:35:59.000 336 33804.37 247.24 17107.64 88888.00 2018-12-02 01:36:00.000 336 33804.34 247.25 17107.64 37888.26 2018-12-02 01:36:01.000 336 33804.35 247.27 17107.66 88888.00 2018-12-02 01:36:02.000 336 33804.35 247.28 17107.68 88888.00 2018-12-02 01:36:03.000 336 33804.35 247.29 17107.67 88888.00 2018-12-02 01:36:04.000 336 33804.37 247.33 17107.68 88888.00 2018-12-02 01:36:05.000 336 33804.33 247.33 17107.66 37888.26 2018-12-02 01:36:06.000 336 33804.35 247.32 17107.66 88888.00 2018-12-02 01:36:07.000 336 33804.34 247.31 17107.68 88888.00 2018-12-02 01:36:08.000 336 33804.33 247.32 17107.64 88888.00 2018-12-02 01:36:09.000 336 33804.35 247.26 17107.66 88888.00 2018-12-02 01:36:10.000 336 33804.32 247.24 17107.65 37888.30 2018-12-02 01:36:11.000 336 33804.32 247.26 17107.64 88888.00 2018-12-02 01:36:12.000 336 33804.34 247.31 17107.64 88888.00 2018-12-02 01:36:13.000 336 33804.39 247.31 17107.65 88888.00 2018-12-02 01:36:14.000 336 33804.39 247.22 17107.63 88888.00 2018-12-02 01:36:15.000 336 33804.39 247.19 17107.63 37888.28 2018-12-02 01:36:16.000 336 33804.40 247.19 17107.66 88888.00 2018-12-02 01:36:17.000 336 33804.38 247.19 17107.63 88888.00 2018-12-02 01:36:18.000 336 33804.36 247.22 17107.57 88888.00 2018-12-02 01:36:19.000 336 33804.37 247.24 17107.58 88888.00 2018-12-02 01:36:20.000 336 33804.37 247.23 17107.61 37888.40 2018-12-02 01:36:21.000 336 33804.37 247.21 17107.61 88888.00 2018-12-02 01:36:22.000 336 33804.39 247.19 17107.62 88888.00 2018-12-02 01:36:23.000 336 33804.38 247.17 17107.64 88888.00 2018-12-02 01:36:24.000 336 33804.41 247.17 17107.63 88888.00 2018-12-02 01:36:25.000 336 33804.45 247.19 17107.62 37888.34 2018-12-02 01:36:26.000 336 33804.45 247.18 17107.64 88888.00 2018-12-02 01:36:27.000 336 33804.43 247.15 17107.61 88888.00 2018-12-02 01:36:28.000 336 33804.45 247.19 17107.58 88888.00 2018-12-02 01:36:29.000 336 33804.44 247.19 17107.60 88888.00 2018-12-02 01:36:30.000 336 33804.48 247.19 17107.63 37888.31 2018-12-02 01:36:31.000 336 33804.48 247.20 17107.58 88888.00 2018-12-02 01:36:32.000 336 33804.48 247.23 17107.56 88888.00 2018-12-02 01:36:33.000 336 33804.48 247.23 17107.60 88888.00 2018-12-02 01:36:34.000 336 33804.49 247.21 17107.59 88888.00 2018-12-02 01:36:35.000 336 33804.48 247.15 17107.57 37888.40 2018-12-02 01:36:36.000 336 33804.45 247.10 17107.56 88888.00 2018-12-02 01:36:37.000 336 33804.50 247.13 17107.56 88888.00 2018-12-02 01:36:38.000 336 33804.51 247.18 17107.58 88888.00 2018-12-02 01:36:39.000 336 33804.53 247.20 17107.60 88888.00 2018-12-02 01:36:40.000 336 33804.53 247.18 17107.59 37888.39 2018-12-02 01:36:41.000 336 33804.53 247.18 17107.61 88888.00 2018-12-02 01:36:42.000 336 33804.51 247.18 17107.63 88888.00 2018-12-02 01:36:43.000 336 33804.52 247.13 17107.64 88888.00 2018-12-02 01:36:44.000 336 33804.50 247.14 17107.61 88888.00 2018-12-02 01:36:45.000 336 33804.50 247.18 17107.59 37888.46 2018-12-02 01:36:46.000 336 33804.52 247.18 17107.62 88888.00 2018-12-02 01:36:47.000 336 33804.52 247.17 17107.65 88888.00 2018-12-02 01:36:48.000 336 33804.53 247.14 17107.61 88888.00 2018-12-02 01:36:49.000 336 33804.53 247.13 17107.61 88888.00 2018-12-02 01:36:50.000 336 33804.56 247.12 17107.65 37888.42 2018-12-02 01:36:51.000 336 33804.59 247.15 17107.62 88888.00 2018-12-02 01:36:52.000 336 33804.58 247.13 17107.63 88888.00 2018-12-02 01:36:53.000 336 33804.61 247.15 17107.60 88888.00 2018-12-02 01:36:54.000 336 33804.63 247.17 17107.63 88888.00 2018-12-02 01:36:55.000 336 33804.60 247.12 17107.62 37888.48 2018-12-02 01:36:56.000 336 33804.64 247.11 17107.56 88888.00 2018-12-02 01:36:57.000 336 33804.66 247.13 17107.56 88888.00 2018-12-02 01:36:58.000 336 33804.61 247.15 17107.59 88888.00 2018-12-02 01:36:59.000 336 33804.60 247.12 17107.58 88888.00 2018-12-02 01:37:00.000 336 33804.62 247.09 17107.59 37888.50 2018-12-02 01:37:01.000 336 33804.60 247.08 17107.58 88888.00 2018-12-02 01:37:02.000 336 33804.62 247.08 17107.59 88888.00 2018-12-02 01:37:03.000 336 33804.66 247.14 17107.59 88888.00 2018-12-02 01:37:04.000 336 33804.66 247.14 17107.58 88888.00 2018-12-02 01:37:05.000 336 33804.67 247.12 17107.59 37888.48 2018-12-02 01:37:06.000 336 33804.70 247.09 17107.61 88888.00 2018-12-02 01:37:07.000 336 33804.69 247.11 17107.61 88888.00 2018-12-02 01:37:08.000 336 33804.74 247.12 17107.59 88888.00 2018-12-02 01:37:09.000 336 33804.73 247.11 17107.59 88888.00 2018-12-02 01:37:10.000 336 33804.71 247.06 17107.58 37888.55 2018-12-02 01:37:11.000 336 33804.68 247.07 17107.58 88888.00 2018-12-02 01:37:12.000 336 33804.68 247.06 17107.61 88888.00 2018-12-02 01:37:13.000 336 33804.70 247.08 17107.58 88888.00 2018-12-02 01:37:14.000 336 33804.71 247.13 17107.58 88888.00 2018-12-02 01:37:15.000 336 33804.68 247.12 17107.56 37888.64 2018-12-02 01:37:16.000 336 33804.69 247.09 17107.59 88888.00 2018-12-02 01:37:17.000 336 33804.75 247.05 17107.57 88888.00 2018-12-02 01:37:18.000 336 33804.75 247.05 17107.59 88888.00 2018-12-02 01:37:19.000 336 33804.74 247.01 17107.63 88888.00 2018-12-02 01:37:20.000 336 33804.74 247.01 17107.61 37888.65 2018-12-02 01:37:21.000 336 33804.72 247.03 17107.60 88888.00 2018-12-02 01:37:22.000 336 33804.71 247.04 17107.60 88888.00 2018-12-02 01:37:23.000 336 33804.73 247.00 17107.62 88888.00 2018-12-02 01:37:24.000 336 33804.74 247.00 17107.60 88888.00 2018-12-02 01:37:25.000 336 33804.72 247.01 17107.61 37888.60 2018-12-02 01:37:26.000 336 33804.73 247.01 17107.61 88888.00 2018-12-02 01:37:27.000 336 33804.75 247.00 17107.61 88888.00 2018-12-02 01:37:28.000 336 33804.75 247.01 17107.62 88888.00 2018-12-02 01:37:29.000 336 33804.73 247.03 17107.60 88888.00 2018-12-02 01:37:30.000 336 33804.75 247.01 17107.61 37888.67 2018-12-02 01:37:31.000 336 33804.77 246.99 17107.60 88888.00 2018-12-02 01:37:32.000 336 33804.79 246.97 17107.61 88888.00 2018-12-02 01:37:33.000 336 33804.79 246.93 17107.60 88888.00 2018-12-02 01:37:34.000 336 33804.78 246.91 17107.61 88888.00 2018-12-02 01:37:35.000 336 33804.78 246.93 17107.62 37888.71 2018-12-02 01:37:36.000 336 33804.82 246.92 17107.61 88888.00 2018-12-02 01:37:37.000 336 33804.84 246.87 17107.61 88888.00 2018-12-02 01:37:38.000 336 33804.83 246.89 17107.60 88888.00 2018-12-02 01:37:39.000 336 33804.83 246.90 17107.59 88888.00 2018-12-02 01:37:40.000 336 33804.83 246.89 17107.59 37888.71 2018-12-02 01:37:41.000 336 33804.83 246.89 17107.63 88888.00 2018-12-02 01:37:42.000 336 33804.82 246.87 17107.69 88888.00 2018-12-02 01:37:43.000 336 33804.83 246.87 17107.70 88888.00 2018-12-02 01:37:44.000 336 33804.82 246.86 17107.70 88888.00 2018-12-02 01:37:45.000 336 33804.79 246.86 17107.66 37888.73 2018-12-02 01:37:46.000 336 33804.75 246.87 17107.64 88888.00 2018-12-02 01:37:47.000 336 33804.75 246.85 17107.63 88888.00 2018-12-02 01:37:48.000 336 33804.74 246.85 17107.61 88888.00 2018-12-02 01:37:49.000 336 33804.74 246.79 17107.62 88888.00 2018-12-02 01:37:50.000 336 33804.73 246.75 17107.65 37888.71 2018-12-02 01:37:51.000 336 33804.75 246.79 17107.61 88888.00 2018-12-02 01:37:52.000 336 33804.78 246.80 17107.62 88888.00 2018-12-02 01:37:53.000 336 33804.77 246.79 17107.67 88888.00 2018-12-02 01:37:54.000 336 33804.82 246.80 17107.63 88888.00 2018-12-02 01:37:55.000 336 33804.78 246.74 17107.65 37888.74 2018-12-02 01:37:56.000 336 33804.75 246.71 17107.67 88888.00 2018-12-02 01:37:57.000 336 33804.72 246.72 17107.63 88888.00 2018-12-02 01:37:58.000 336 33804.73 246.75 17107.65 88888.00 2018-12-02 01:37:59.000 336 33804.74 246.79 17107.63 88888.00 2018-12-02 01:38:00.000 336 33804.69 246.80 17107.61 37888.62 2018-12-02 01:38:01.000 336 33804.63 246.79 17107.62 88888.00 2018-12-02 01:38:02.000 336 33804.64 246.78 17107.62 88888.00 2018-12-02 01:38:03.000 336 33804.68 246.78 17107.61 88888.00 2018-12-02 01:38:04.000 336 33804.69 246.75 17107.62 88888.00 2018-12-02 01:38:05.000 336 33804.67 246.77 17107.60 37888.67 2018-12-02 01:38:06.000 336 33804.68 246.76 17107.61 88888.00 2018-12-02 01:38:07.000 336 33804.65 246.74 17107.61 88888.00 2018-12-02 01:38:08.000 336 33804.66 246.81 17107.61 88888.00 2018-12-02 01:38:09.000 336 33804.68 246.81 17107.63 88888.00 2018-12-02 01:38:10.000 336 33804.71 246.79 17107.65 37888.58 2018-12-02 01:38:11.000 336 33804.68 246.80 17107.63 88888.00 2018-12-02 01:38:12.000 336 33804.69 246.78 17107.68 88888.00 2018-12-02 01:38:13.000 336 33804.68 246.77 17107.66 88888.00 2018-12-02 01:38:14.000 336 33804.71 246.78 17107.62 88888.00 2018-12-02 01:38:15.000 336 33804.67 246.77 17107.64 37888.60 2018-12-02 01:38:16.000 336 33804.65 246.74 17107.64 88888.00 2018-12-02 01:38:17.000 336 33804.67 246.74 17107.62 88888.00 2018-12-02 01:38:18.000 336 33804.71 246.72 17107.61 88888.00 2018-12-02 01:38:19.000 336 33804.70 246.74 17107.60 88888.00 2018-12-02 01:38:20.000 336 33804.68 246.75 17107.60 37888.58 2018-12-02 01:38:21.000 336 33804.67 246.76 17107.57 88888.00 2018-12-02 01:38:22.000 336 33804.70 246.75 17107.58 88888.00 2018-12-02 01:38:23.000 336 33804.71 246.76 17107.57 88888.00 2018-12-02 01:38:24.000 336 33804.71 246.73 17107.57 88888.00 2018-12-02 01:38:25.000 336 33804.75 246.70 17107.56 37888.56 2018-12-02 01:38:26.000 336 33804.71 246.67 17107.59 88888.00 2018-12-02 01:38:27.000 336 33804.71 246.69 17107.62 88888.00 2018-12-02 01:38:28.000 336 33804.70 246.72 17107.58 88888.00 2018-12-02 01:38:29.000 336 33804.69 246.72 17107.59 88888.00 2018-12-02 01:38:30.000 336 33804.74 246.75 17107.56 37888.59 2018-12-02 01:38:31.000 336 33804.75 246.70 17107.57 88888.00 2018-12-02 01:38:32.000 336 33804.72 246.68 17107.59 88888.00 2018-12-02 01:38:33.000 336 33804.71 246.70 17107.58 88888.00 2018-12-02 01:38:34.000 336 33804.65 246.69 17107.58 88888.00 2018-12-02 01:38:35.000 336 33804.68 246.75 17107.60 37888.63 2018-12-02 01:38:36.000 336 33804.73 246.76 17107.62 88888.00 2018-12-02 01:38:37.000 336 33804.71 246.68 17107.61 88888.00 2018-12-02 01:38:38.000 336 33804.73 246.70 17107.61 88888.00 2018-12-02 01:38:39.000 336 33804.75 246.70 17107.63 88888.00 2018-12-02 01:38:40.000 336 33804.77 246.68 17107.67 37888.66 2018-12-02 01:38:41.000 336 33804.74 246.68 17107.65 88888.00 2018-12-02 01:38:42.000 336 33804.73 246.64 17107.68 88888.00 2018-12-02 01:38:43.000 336 33804.75 246.60 17107.68 88888.00 2018-12-02 01:38:44.000 336 33804.76 246.59 17107.66 88888.00 2018-12-02 01:38:45.000 336 33804.73 246.55 17107.64 37888.61 2018-12-02 01:38:46.000 336 33804.74 246.56 17107.61 88888.00 2018-12-02 01:38:47.000 336 33804.76 246.57 17107.61 88888.00 2018-12-02 01:38:48.000 336 33804.78 246.59 17107.62 88888.00 2018-12-02 01:38:49.000 336 33804.75 246.57 17107.63 88888.00 2018-12-02 01:38:50.000 336 33804.73 246.52 17107.58 37888.71 2018-12-02 01:38:51.000 336 33804.77 246.50 17107.60 88888.00 2018-12-02 01:38:52.000 336 33804.82 246.53 17107.60 88888.00 2018-12-02 01:38:53.000 336 33804.84 246.52 17107.60 88888.00 2018-12-02 01:38:54.000 336 33804.83 246.49 17107.60 88888.00 2018-12-02 01:38:55.000 336 33804.80 246.50 17107.61 37888.76 2018-12-02 01:38:56.000 336 33804.80 246.50 17107.64 88888.00 2018-12-02 01:38:57.000 336 33804.80 246.54 17107.60 88888.00 2018-12-02 01:38:58.000 336 33804.83 246.55 17107.61 88888.00 2018-12-02 01:38:59.000 336 33804.82 246.50 17107.62 88888.00 2018-12-02 01:39:00.000 336 33804.82 246.51 17107.59 37888.76 2018-12-02 01:39:01.000 336 33804.82 246.52 17107.55 88888.00 2018-12-02 01:39:02.000 336 33804.81 246.47 17107.53 88888.00 2018-12-02 01:39:03.000 336 33804.84 246.47 17107.57 88888.00 2018-12-02 01:39:04.000 336 33804.87 246.51 17107.56 88888.00 2018-12-02 01:39:05.000 336 33804.83 246.48 17107.57 37888.66 2018-12-02 01:39:06.000 336 33804.83 246.48 17107.58 88888.00 2018-12-02 01:39:07.000 336 33804.80 246.43 17107.60 88888.00 2018-12-02 01:39:08.000 336 33804.79 246.45 17107.61 88888.00 2018-12-02 01:39:09.000 336 33804.78 246.41 17107.60 88888.00 2018-12-02 01:39:10.000 336 33804.83 246.39 17107.60 37888.68 2018-12-02 01:39:11.000 336 33804.84 246.38 17107.60 88888.00 2018-12-02 01:39:12.000 336 33804.88 246.47 17107.54 88888.00 2018-12-02 01:39:13.000 336 33804.84 246.44 17107.55 88888.00 2018-12-02 01:39:14.000 336 33804.84 246.45 17107.55 88888.00 2018-12-02 01:39:15.000 336 33804.84 246.47 17107.55 37888.76 2018-12-02 01:39:16.000 336 33804.86 246.53 17107.62 88888.00 2018-12-02 01:39:17.000 336 33804.86 246.60 17107.65 88888.00 2018-12-02 01:39:18.000 336 33804.83 246.59 17107.62 88888.00 2018-12-02 01:39:19.000 336 33804.79 246.59 17107.55 88888.00 2018-12-02 01:39:20.000 336 33804.81 246.59 17107.53 37888.64 2018-12-02 01:39:21.000 336 33804.83 246.59 17107.57 88888.00 2018-12-02 01:39:22.000 336 33804.81 246.60 17107.57 88888.00 2018-12-02 01:39:23.000 336 33804.80 246.57 17107.58 88888.00 2018-12-02 01:39:24.000 336 33804.77 246.58 17107.60 88888.00 2018-12-02 01:39:25.000 336 33804.79 246.52 17107.65 37888.72 2018-12-02 01:39:26.000 336 33804.76 246.42 17107.64 88888.00 2018-12-02 01:39:27.000 336 33804.81 246.47 17107.63 88888.00 2018-12-02 01:39:28.000 336 33804.82 246.54 17107.64 88888.00 2018-12-02 01:39:29.000 336 33804.81 246.53 17107.67 88888.00 2018-12-02 01:39:30.000 336 33804.82 246.52 17107.67 37888.62 2018-12-02 01:39:31.000 336 33804.80 246.50 17107.65 88888.00 2018-12-02 01:39:32.000 336 33804.82 246.46 17107.63 88888.00 2018-12-02 01:39:33.000 336 33804.81 246.41 17107.64 88888.00 2018-12-02 01:39:34.000 336 33804.82 246.45 17107.65 88888.00 2018-12-02 01:39:35.000 336 33804.78 246.42 17107.64 37888.72 2018-12-02 01:39:36.000 336 33804.78 246.39 17107.70 88888.00 2018-12-02 01:39:37.000 336 33804.78 246.36 17107.68 88888.00 2018-12-02 01:39:38.000 336 33804.80 246.39 17107.69 88888.00 2018-12-02 01:39:39.000 336 33804.77 246.38 17107.70 88888.00 2018-12-02 01:39:40.000 336 33804.78 246.39 17107.73 37888.70 2018-12-02 01:39:41.000 336 33804.80 246.38 17107.70 88888.00 2018-12-02 01:39:42.000 336 33804.80 246.35 17107.65 88888.00 2018-12-02 01:39:43.000 336 33804.77 246.38 17107.64 88888.00 2018-12-02 01:39:44.000 336 33804.82 246.38 17107.64 88888.00 2018-12-02 01:39:45.000 336 33804.84 246.39 17107.61 37888.63 2018-12-02 01:39:46.000 336 33804.82 246.41 17107.58 88888.00 2018-12-02 01:39:47.000 336 33804.79 246.40 17107.59 88888.00 2018-12-02 01:39:48.000 336 33804.78 246.41 17107.63 88888.00 2018-12-02 01:39:49.000 336 33804.80 246.39 17107.67 88888.00 2018-12-02 01:39:50.000 336 33804.82 246.34 17107.68 37888.68 2018-12-02 01:39:51.000 336 33804.79 246.33 17107.67 88888.00 2018-12-02 01:39:52.000 336 33804.80 246.33 17107.63 88888.00 2018-12-02 01:39:53.000 336 33804.86 246.39 17107.66 88888.00 2018-12-02 01:39:54.000 336 33804.86 246.35 17107.66 88888.00 2018-12-02 01:39:55.000 336 33804.84 246.36 17107.64 37888.76 2018-12-02 01:39:56.000 336 33804.86 246.36 17107.66 88888.00 2018-12-02 01:39:57.000 336 33804.85 246.36 17107.67 88888.00 2018-12-02 01:39:58.000 336 33804.86 246.38 17107.67 88888.00 2018-12-02 01:39:59.000 336 33804.87 246.36 17107.67 88888.00 2018-12-02 01:40:00.000 336 33804.88 246.34 17107.65 37888.67 2018-12-02 01:40:01.000 336 33804.83 246.32 17107.62 88888.00 2018-12-02 01:40:02.000 336 33804.86 246.35 17107.63 88888.00 2018-12-02 01:40:03.000 336 33804.88 246.37 17107.63 88888.00 2018-12-02 01:40:04.000 336 33804.90 246.36 17107.63 88888.00 2018-12-02 01:40:05.000 336 33804.89 246.31 17107.64 37888.76 2018-12-02 01:40:06.000 336 33804.92 246.29 17107.65 88888.00 2018-12-02 01:40:07.000 336 33804.90 246.31 17107.66 88888.00 2018-12-02 01:40:08.000 336 33804.90 246.32 17107.65 88888.00 2018-12-02 01:40:09.000 336 33804.89 246.34 17107.66 88888.00 2018-12-02 01:40:10.000 336 33804.90 246.32 17107.65 37888.68 2018-12-02 01:40:11.000 336 33804.92 246.32 17107.67 88888.00 2018-12-02 01:40:12.000 336 33804.92 246.31 17107.70 88888.00 2018-12-02 01:40:13.000 336 33804.91 246.31 17107.65 88888.00 2018-12-02 01:40:14.000 336 33804.93 246.35 17107.68 88888.00 2018-12-02 01:40:15.000 336 33804.91 246.37 17107.66 37888.73 2018-12-02 01:40:16.000 336 33804.90 246.33 17107.63 88888.00 2018-12-02 01:40:17.000 336 33804.86 246.32 17107.60 88888.00 2018-12-02 01:40:18.000 336 33804.86 246.32 17107.64 88888.00 2018-12-02 01:40:19.000 336 33804.87 246.27 17107.66 88888.00 2018-12-02 01:40:20.000 336 33804.91 246.26 17107.64 37888.81 2018-12-02 01:40:21.000 336 33804.93 246.29 17107.63 88888.00 2018-12-02 01:40:22.000 336 33804.91 246.31 17107.64 88888.00 2018-12-02 01:40:23.000 336 33804.89 246.31 17107.63 88888.00 2018-12-02 01:40:24.000 336 33804.93 246.29 17107.66 88888.00 2018-12-02 01:40:25.000 336 33804.96 246.30 17107.63 37888.83 2018-12-02 01:40:26.000 336 33804.96 246.31 17107.61 88888.00 2018-12-02 01:40:27.000 336 33804.95 246.30 17107.57 88888.00 2018-12-02 01:40:28.000 336 33804.95 246.26 17107.57 88888.00 2018-12-02 01:40:29.000 336 33804.94 246.26 17107.57 88888.00 2018-12-02 01:40:30.000 336 33804.95 246.28 17107.61 37888.84 2018-12-02 01:40:31.000 336 33804.94 246.23 17107.61 88888.00 2018-12-02 01:40:32.000 336 33804.98 246.23 17107.60 88888.00 2018-12-02 01:40:33.000 336 33804.99 246.24 17107.63 88888.00 2018-12-02 01:40:34.000 336 33805.01 246.27 17107.64 88888.00 2018-12-02 01:40:35.000 336 33805.00 246.26 17107.60 37888.86 2018-12-02 01:40:36.000 336 33804.98 246.27 17107.62 88888.00 2018-12-02 01:40:37.000 336 33804.99 246.27 17107.64 88888.00 2018-12-02 01:40:38.000 336 33804.98 246.29 17107.59 88888.00 2018-12-02 01:40:39.000 336 33805.00 246.27 17107.55 88888.00 2018-12-02 01:40:40.000 336 33805.02 246.25 17107.58 37888.86 2018-12-02 01:40:41.000 336 33805.03 246.20 17107.59 88888.00 2018-12-02 01:40:42.000 336 33804.98 246.18 17107.64 88888.00 2018-12-02 01:40:43.000 336 33805.03 246.18 17107.66 88888.00 2018-12-02 01:40:44.000 336 33805.02 246.16 17107.64 88888.00 2018-12-02 01:40:45.000 336 33805.01 246.17 17107.64 37888.89 2018-12-02 01:40:46.000 336 33805.00 246.23 17107.62 88888.00 2018-12-02 01:40:47.000 336 33804.99 246.21 17107.60 88888.00 2018-12-02 01:40:48.000 336 33805.02 246.22 17107.59 88888.00 2018-12-02 01:40:49.000 336 33805.02 246.14 17107.57 88888.00 2018-12-02 01:40:50.000 336 33805.03 246.13 17107.60 37888.77 2018-12-02 01:40:51.000 336 33805.00 246.19 17107.60 88888.00 2018-12-02 01:40:52.000 336 33805.03 246.21 17107.57 88888.00 2018-12-02 01:40:53.000 336 33805.03 246.21 17107.58 88888.00 2018-12-02 01:40:54.000 336 33805.00 246.23 17107.61 88888.00 2018-12-02 01:40:55.000 336 33804.97 246.17 17107.63 37888.87 2018-12-02 01:40:56.000 336 33804.99 246.15 17107.62 88888.00 2018-12-02 01:40:57.000 336 33804.98 246.12 17107.62 88888.00 2018-12-02 01:40:58.000 336 33804.96 246.13 17107.62 88888.00 2018-12-02 01:40:59.000 336 33804.97 246.13 17107.64 88888.00 2018-12-02 01:41:00.000 336 33804.96 246.16 17107.67 37888.85 2018-12-02 01:41:01.000 336 33804.93 246.16 17107.65 88888.00 2018-12-02 01:41:02.000 336 33804.93 246.15 17107.66 88888.00 2018-12-02 01:41:03.000 336 33804.92 246.16 17107.63 88888.00 2018-12-02 01:41:04.000 336 33804.93 246.17 17107.62 88888.00 2018-12-02 01:41:05.000 336 33804.96 246.21 17107.67 37888.85 2018-12-02 01:41:06.000 336 33804.98 246.30 17107.67 88888.00 2018-12-02 01:41:07.000 336 33804.96 246.27 17107.70 88888.00 2018-12-02 01:41:08.000 336 33804.96 246.26 17107.69 88888.00 2018-12-02 01:41:09.000 336 33804.96 246.23 17107.69 88888.00 2018-12-02 01:41:10.000 336 33804.94 246.19 17107.70 37888.84 2018-12-02 01:41:11.000 336 33804.98 246.15 17107.68 88888.00 2018-12-02 01:41:12.000 336 33804.98 246.16 17107.69 88888.00 2018-12-02 01:41:13.000 336 33805.01 246.17 17107.70 88888.00 2018-12-02 01:41:14.000 336 33805.01 246.17 17107.68 88888.00 2018-12-02 01:41:15.000 336 33804.97 246.18 17107.68 37888.80 2018-12-02 01:41:16.000 336 33804.92 246.17 17107.65 88888.00 2018-12-02 01:41:17.000 336 33804.93 246.18 17107.66 88888.00 2018-12-02 01:41:18.000 336 33804.96 246.17 17107.66 88888.00 2018-12-02 01:41:19.000 336 33804.94 246.16 17107.64 88888.00 2018-12-02 01:41:20.000 336 33804.96 246.15 17107.67 37888.77 2018-12-02 01:41:21.000 336 33804.97 246.15 17107.62 88888.00 2018-12-02 01:41:22.000 336 33804.96 246.21 17107.63 88888.00 2018-12-02 01:41:23.000 336 33804.90 246.16 17107.64 88888.00 2018-12-02 01:41:24.000 336 33804.90 246.19 17107.66 88888.00 2018-12-02 01:41:25.000 336 33804.93 246.21 17107.64 37888.79 2018-12-02 01:41:26.000 336 33804.93 246.16 17107.65 88888.00 2018-12-02 01:41:27.000 336 33804.89 246.15 17107.66 88888.00 2018-12-02 01:41:28.000 336 33804.85 246.14 17107.66 88888.00 2018-12-02 01:41:29.000 336 33804.82 246.13 17107.63 88888.00 2018-12-02 01:41:30.000 336 33804.85 246.13 17107.61 37888.76 2018-12-02 01:41:31.000 336 33804.84 246.15 17107.58 88888.00 2018-12-02 01:41:32.000 336 33804.84 246.14 17107.65 88888.00 2018-12-02 01:41:33.000 336 33804.88 246.14 17107.67 88888.00 2018-12-02 01:41:34.000 336 33804.85 246.13 17107.69 88888.00 2018-12-02 01:41:35.000 336 33804.85 246.22 17107.67 37888.78 2018-12-02 01:41:36.000 336 33804.87 246.26 17107.66 88888.00 2018-12-02 01:41:37.000 336 33804.86 246.29 17107.69 88888.00 2018-12-02 01:41:38.000 336 33804.86 246.28 17107.69 88888.00 2018-12-02 01:41:39.000 336 33804.84 246.24 17107.63 88888.00 2018-12-02 01:41:40.000 336 33804.86 246.27 17107.64 37888.68 2018-12-02 01:41:41.000 336 33804.83 246.28 17107.65 88888.00 2018-12-02 01:41:42.000 336 33804.83 246.26 17107.70 88888.00 2018-12-02 01:41:43.000 336 33804.81 246.26 17107.69 88888.00 2018-12-02 01:41:44.000 336 33804.81 246.28 17107.70 88888.00 2018-12-02 01:41:45.000 336 33804.84 246.29 17107.70 37888.69 2018-12-02 01:41:46.000 336 33804.82 246.27 17107.70 88888.00 2018-12-02 01:41:47.000 336 33804.82 246.27 17107.67 88888.00 2018-12-02 01:41:48.000 336 33804.80 246.28 17107.65 88888.00 2018-12-02 01:41:49.000 336 33804.79 246.31 17107.64 88888.00 2018-12-02 01:41:50.000 336 33804.82 246.30 17107.61 37888.73 2018-12-02 01:41:51.000 336 33804.80 246.31 17107.65 88888.00 2018-12-02 01:41:52.000 336 33804.78 246.34 17107.67 88888.00 2018-12-02 01:41:53.000 336 33804.80 246.36 17107.65 88888.00 2018-12-02 01:41:54.000 336 33804.83 246.34 17107.66 88888.00 2018-12-02 01:41:55.000 336 33804.81 246.28 17107.65 37888.68 2018-12-02 01:41:56.000 336 33804.79 246.28 17107.66 88888.00 2018-12-02 01:41:57.000 336 33804.80 246.29 17107.66 88888.00 2018-12-02 01:41:58.000 336 33804.79 246.26 17107.67 88888.00 2018-12-02 01:41:59.000 336 33804.79 246.25 17107.64 88888.00 2018-12-02 01:42:00.000 336 33804.83 246.25 17107.61 37888.78 2018-12-02 01:42:01.000 336 33804.84 246.28 17107.63 88888.00 2018-12-02 01:42:02.000 336 33804.83 246.28 17107.61 88888.00 2018-12-02 01:42:03.000 336 33804.83 246.27 17107.64 88888.00 2018-12-02 01:42:04.000 336 33804.84 246.27 17107.64 88888.00 2018-12-02 01:42:05.000 336 33804.81 246.25 17107.63 37888.72 2018-12-02 01:42:06.000 336 33804.80 246.25 17107.63 88888.00 2018-12-02 01:42:07.000 336 33804.83 246.24 17107.66 88888.00 2018-12-02 01:42:08.000 336 33804.83 246.25 17107.69 88888.00 2018-12-02 01:42:09.000 336 33804.82 246.24 17107.67 88888.00 2018-12-02 01:42:10.000 336 33804.78 246.23 17107.68 37888.67 2018-12-02 01:42:11.000 336 33804.78 246.22 17107.66 88888.00 2018-12-02 01:42:12.000 336 33804.81 246.26 17107.68 88888.00 2018-12-02 01:42:13.000 336 33804.81 246.27 17107.71 88888.00 2018-12-02 01:42:14.000 336 33804.81 246.31 17107.67 88888.00 2018-12-02 01:42:15.000 336 33804.82 246.35 17107.68 37888.67 2018-12-02 01:42:16.000 336 33804.80 246.30 17107.67 88888.00 2018-12-02 01:42:17.000 336 33804.80 246.27 17107.67 88888.00 2018-12-02 01:42:18.000 336 33804.83 246.31 17107.65 88888.00 2018-12-02 01:42:19.000 336 33804.78 246.29 17107.66 88888.00 2018-12-02 01:42:20.000 336 33804.78 246.25 17107.66 37888.76 2018-12-02 01:42:21.000 336 33804.78 246.26 17107.62 88888.00 2018-12-02 01:42:22.000 336 33804.79 246.30 17107.63 88888.00 2018-12-02 01:42:23.000 336 33804.77 246.30 17107.61 88888.00 2018-12-02 01:42:24.000 336 33804.79 246.26 17107.62 88888.00 2018-12-02 01:42:25.000 336 33804.83 246.28 17107.64 37888.66 2018-12-02 01:42:26.000 336 33804.82 246.32 17107.60 88888.00 2018-12-02 01:42:27.000 336 33804.85 246.27 17107.65 88888.00 2018-12-02 01:42:28.000 336 33804.83 246.25 17107.65 88888.00 2018-12-02 01:42:29.000 336 33804.85 246.26 17107.64 88888.00 2018-12-02 01:42:30.000 336 33804.85 246.25 17107.62 37888.72 2018-12-02 01:42:31.000 336 33804.85 246.21 17107.62 88888.00 2018-12-02 01:42:32.000 336 33804.82 246.22 17107.65 88888.00 2018-12-02 01:42:33.000 336 33804.80 246.19 17107.62 88888.00 2018-12-02 01:42:34.000 336 33804.81 246.16 17107.59 88888.00 2018-12-02 01:42:35.000 336 33804.82 246.15 17107.62 37888.77 2018-12-02 01:42:36.000 336 33804.86 246.15 17107.61 88888.00 2018-12-02 01:42:37.000 336 33804.82 246.14 17107.65 88888.00 2018-12-02 01:42:38.000 336 33804.85 246.17 17107.64 88888.00 2018-12-02 01:42:39.000 336 33804.84 246.15 17107.61 88888.00 2018-12-02 01:42:40.000 336 33804.86 246.16 17107.63 37888.69 2018-12-02 01:42:41.000 336 33804.85 246.19 17107.65 88888.00 2018-12-02 01:42:42.000 336 33804.83 246.19 17107.66 88888.00 2018-12-02 01:42:43.000 336 33804.84 246.16 17107.62 88888.00 2018-12-02 01:42:44.000 336 33804.89 246.10 17107.59 88888.00 2018-12-02 01:42:45.000 336 33804.91 246.09 17107.61 37888.82 2018-12-02 01:42:46.000 336 33804.88 246.09 17107.66 88888.00 2018-12-02 01:42:47.000 336 33804.90 246.09 17107.64 88888.00 2018-12-02 01:42:48.000 336 33804.91 246.14 17107.59 88888.00 2018-12-02 01:42:49.000 336 33804.89 246.20 17107.62 88888.00 2018-12-02 01:42:50.000 336 33804.90 246.15 17107.63 37888.72 2018-12-02 01:42:51.000 336 33804.90 246.17 17107.62 88888.00 2018-12-02 01:42:52.000 336 33804.89 246.23 17107.61 88888.00 2018-12-02 01:42:53.000 336 33804.89 246.21 17107.59 88888.00 2018-12-02 01:42:54.000 336 33804.88 246.20 17107.58 88888.00 2018-12-02 01:42:55.000 336 33804.91 246.14 17107.61 37888.76 2018-12-02 01:42:56.000 336 33804.91 246.15 17107.62 88888.00 2018-12-02 01:42:57.000 336 33804.89 246.15 17107.64 88888.00 2018-12-02 01:42:58.000 336 33804.90 246.12 17107.65 88888.00 2018-12-02 01:42:59.000 336 33804.92 246.18 17107.61 88888.00 2018-12-02 01:43:00.000 336 33804.86 246.18 17107.62 37888.72 2018-12-02 01:43:01.000 336 33804.84 246.18 17107.61 88888.00 2018-12-02 01:43:02.000 336 33804.86 246.20 17107.59 88888.00 2018-12-02 01:43:03.000 336 33804.86 246.18 17107.61 88888.00 2018-12-02 01:43:04.000 336 33804.85 246.17 17107.65 88888.00 2018-12-02 01:43:05.000 336 33804.84 246.16 17107.65 37888.85 2018-12-02 01:43:06.000 336 33804.85 246.14 17107.66 88888.00 2018-12-02 01:43:07.000 336 33804.83 246.15 17107.64 88888.00 2018-12-02 01:43:08.000 336 33804.84 246.15 17107.63 88888.00 2018-12-02 01:43:09.000 336 33804.87 246.15 17107.62 88888.00 2018-12-02 01:43:10.000 336 33804.91 246.15 17107.65 37888.69 2018-12-02 01:43:11.000 336 33804.90 246.17 17107.62 88888.00 2018-12-02 01:43:12.000 336 33804.88 246.18 17107.59 88888.00 2018-12-02 01:43:13.000 336 33804.85 246.15 17107.62 88888.00 2018-12-02 01:43:14.000 336 33804.84 246.13 17107.64 88888.00 2018-12-02 01:43:15.000 336 33804.84 246.16 17107.65 37888.83 2018-12-02 01:43:16.000 336 33804.85 246.19 17107.65 88888.00 2018-12-02 01:43:17.000 336 33804.85 246.21 17107.63 88888.00 2018-12-02 01:43:18.000 336 33804.86 246.17 17107.62 88888.00 2018-12-02 01:43:19.000 336 33804.88 246.17 17107.60 88888.00 2018-12-02 01:43:20.000 336 33804.91 246.15 17107.62 37888.82 2018-12-02 01:43:21.000 336 33804.88 246.14 17107.61 88888.00 2018-12-02 01:43:22.000 336 33804.89 246.14 17107.60 88888.00 2018-12-02 01:43:23.000 336 33804.87 246.14 17107.64 88888.00 2018-12-02 01:43:24.000 336 33804.84 246.18 17107.63 88888.00 2018-12-02 01:43:25.000 336 33804.82 246.17 17107.61 37888.77 2018-12-02 01:43:26.000 336 33804.85 246.11 17107.57 88888.00 2018-12-02 01:43:27.000 336 33804.88 246.13 17107.61 88888.00 2018-12-02 01:43:28.000 336 33804.89 246.13 17107.66 88888.00 2018-12-02 01:43:29.000 336 33804.89 246.13 17107.68 88888.00 2018-12-02 01:43:30.000 336 33804.97 246.14 17107.63 37888.84 2018-12-02 01:43:31.000 336 33804.95 246.12 17107.61 88888.00 2018-12-02 01:43:32.000 336 33804.90 246.11 17107.64 88888.00 2018-12-02 01:43:33.000 336 33804.90 246.15 17107.62 88888.00 2018-12-02 01:43:34.000 336 33804.90 246.21 17107.64 88888.00 2018-12-02 01:43:35.000 336 33804.91 246.24 17107.62 37888.84 2018-12-02 01:43:36.000 336 33804.90 246.21 17107.60 88888.00 2018-12-02 01:43:37.000 336 33804.93 246.19 17107.59 88888.00 2018-12-02 01:43:38.000 336 33804.91 246.18 17107.59 88888.00 2018-12-02 01:43:39.000 336 33804.92 246.18 17107.57 88888.00 2018-12-02 01:43:40.000 336 33804.93 246.18 17107.58 37888.82 2018-12-02 01:43:41.000 336 33804.92 246.15 17107.61 88888.00 2018-12-02 01:43:42.000 336 33804.93 246.12 17107.60 88888.00 2018-12-02 01:43:43.000 336 33804.95 246.13 17107.60 88888.00 2018-12-02 01:43:44.000 336 33804.95 246.19 17107.64 88888.00 2018-12-02 01:43:45.000 336 33804.92 246.19 17107.59 37888.86 2018-12-02 01:43:46.000 336 33804.95 246.16 17107.60 88888.00 2018-12-02 01:43:47.000 336 33804.99 246.19 17107.56 88888.00 2018-12-02 01:43:48.000 336 33805.01 246.29 17107.52 88888.00 2018-12-02 01:43:49.000 336 33805.00 246.35 17107.53 88888.00 2018-12-02 01:43:50.000 336 33805.03 246.35 17107.52 37888.87 2018-12-02 01:43:51.000 336 33805.06 246.33 17107.56 88888.00 2018-12-02 01:43:52.000 336 33805.04 246.30 17107.57 88888.00 2018-12-02 01:43:53.000 336 33805.05 246.28 17107.58 88888.00 2018-12-02 01:43:54.000 336 33805.08 246.30 17107.56 88888.00 2018-12-02 01:43:55.000 336 33805.08 246.31 17107.54 37888.86 2018-12-02 01:43:56.000 336 33805.09 246.30 17107.52 88888.00 2018-12-02 01:43:57.000 336 33805.08 246.30 17107.57 88888.00 2018-12-02 01:43:58.000 336 33805.10 246.33 17107.57 88888.00 2018-12-02 01:43:59.000 336 33805.12 246.32 17107.57 88888.00 2018-12-02 01:44:00.000 336 33805.15 246.32 17107.56 37888.90 2018-12-02 01:44:01.000 336 33805.16 246.31 17107.56 88888.00 2018-12-02 01:44:02.000 336 33805.17 246.26 17107.53 88888.00 2018-12-02 01:44:03.000 336 33805.18 246.29 17107.59 88888.00 2018-12-02 01:44:04.000 336 33805.21 246.29 17107.62 88888.00 2018-12-02 01:44:05.000 336 33805.22 246.27 17107.61 37889.03 2018-12-02 01:44:06.000 336 33805.22 246.24 17107.64 88888.00 2018-12-02 01:44:07.000 336 33805.22 246.25 17107.65 88888.00 2018-12-02 01:44:08.000 336 33805.20 246.26 17107.65 88888.00 2018-12-02 01:44:09.000 336 33805.18 246.24 17107.63 88888.00 2018-12-02 01:44:10.000 336 33805.22 246.26 17107.66 37889.00 2018-12-02 01:44:11.000 336 33805.23 246.29 17107.67 88888.00 2018-12-02 01:44:12.000 336 33805.22 246.28 17107.68 88888.00 2018-12-02 01:44:13.000 336 33805.21 246.26 17107.69 88888.00 2018-12-02 01:44:14.000 336 33805.22 246.27 17107.69 88888.00 2018-12-02 01:44:15.000 336 33805.24 246.28 17107.67 37888.95 2018-12-02 01:44:16.000 336 33805.21 246.27 17107.69 88888.00 2018-12-02 01:44:17.000 336 33805.22 246.28 17107.71 88888.00 2018-12-02 01:44:18.000 336 33805.23 246.31 17107.70 88888.00 2018-12-02 01:44:19.000 336 33805.25 246.31 17107.70 88888.00 2018-12-02 01:44:20.000 336 33805.25 246.28 17107.72 37889.00 2018-12-02 01:44:21.000 336 33805.32 246.31 17107.73 88888.00 2018-12-02 01:44:22.000 336 33805.29 246.37 17107.69 88888.00 2018-12-02 01:44:23.000 336 33805.28 246.32 17107.63 88888.00 2018-12-02 01:44:24.000 336 33805.28 246.33 17107.67 88888.00 2018-12-02 01:44:25.000 336 33805.27 246.34 17107.64 37889.03 2018-12-02 01:44:26.000 336 33805.25 246.29 17107.62 88888.00 2018-12-02 01:44:27.000 336 33805.26 246.30 17107.66 88888.00 2018-12-02 01:44:28.000 336 33805.26 246.38 17107.67 88888.00 2018-12-02 01:44:29.000 336 33805.26 246.37 17107.64 88888.00 2018-12-02 01:44:30.000 336 33805.26 246.33 17107.64 37889.11 2018-12-02 01:44:31.000 336 33805.24 246.35 17107.62 88888.00 2018-12-02 01:44:32.000 336 33805.27 246.36 17107.63 88888.00 2018-12-02 01:44:33.000 336 33805.30 246.35 17107.65 88888.00 2018-12-02 01:44:34.000 336 33805.29 246.35 17107.68 88888.00 2018-12-02 01:44:35.000 336 33805.25 246.35 17107.71 37889.09 2018-12-02 01:44:36.000 336 33805.24 246.35 17107.69 88888.00 2018-12-02 01:44:37.000 336 33805.25 246.34 17107.69 88888.00 2018-12-02 01:44:38.000 336 33805.24 246.34 17107.67 88888.00 2018-12-02 01:44:39.000 336 33805.25 246.34 17107.66 88888.00 2018-12-02 01:44:40.000 336 33805.24 246.32 17107.65 37889.11 2018-12-02 01:44:41.000 336 33805.19 246.32 17107.62 88888.00 2018-12-02 01:44:42.000 336 33805.19 246.33 17107.65 88888.00 2018-12-02 01:44:43.000 336 33805.22 246.35 17107.68 88888.00 2018-12-02 01:44:44.000 336 33805.22 246.34 17107.69 88888.00 2018-12-02 01:44:45.000 336 33805.22 246.35 17107.68 37889.01 2018-12-02 01:44:46.000 336 33805.19 246.33 17107.70 88888.00 2018-12-02 01:44:47.000 336 33805.21 246.35 17107.69 88888.00 2018-12-02 01:44:48.000 336 33805.26 246.36 17107.68 88888.00 2018-12-02 01:44:49.000 336 33805.25 246.36 17107.67 88888.00 2018-12-02 01:44:50.000 336 33805.20 246.33 17107.72 37888.96 2018-12-02 01:44:51.000 336 33805.22 246.29 17107.71 88888.00 2018-12-02 01:44:52.000 336 33805.18 246.28 17107.69 88888.00 2018-12-02 01:44:53.000 336 33805.14 246.33 17107.66 88888.00 2018-12-02 01:44:54.000 336 33805.17 246.34 17107.67 88888.00 2018-12-02 01:44:55.000 336 33805.12 246.34 17107.69 37889.02 2018-12-02 01:44:56.000 336 33805.12 246.36 17107.71 88888.00 2018-12-02 01:44:57.000 336 33805.08 246.36 17107.74 88888.00 2018-12-02 01:44:58.000 336 33805.11 246.37 17107.74 88888.00 2018-12-02 01:44:59.000 336 33805.11 246.36 17107.69 88888.00 2018-12-02 01:45:00.000 336 33805.13 246.31 17107.69 37888.96 2018-12-02 01:45:01.000 336 33805.14 246.37 17107.73 88888.00 2018-12-02 01:45:02.000 336 33805.11 246.36 17107.74 88888.00 2018-12-02 01:45:03.000 336 33805.09 246.35 17107.76 88888.00 2018-12-02 01:45:04.000 336 33805.07 246.33 17107.81 88888.00 2018-12-02 01:45:05.000 336 33805.06 246.34 17107.77 37888.95 2018-12-02 01:45:06.000 336 33805.05 246.33 17107.76 88888.00 2018-12-02 01:45:07.000 336 33805.07 246.36 17107.73 88888.00 2018-12-02 01:45:08.000 336 33805.06 246.37 17107.68 88888.00 2018-12-02 01:45:09.000 336 33805.04 246.38 17107.72 88888.00 2018-12-02 01:45:10.000 336 33805.05 246.36 17107.74 37888.88 2018-12-02 01:45:11.000 336 33805.02 246.44 17107.73 88888.00 2018-12-02 01:45:12.000 336 33805.05 246.42 17107.75 88888.00 2018-12-02 01:45:13.000 336 33805.03 246.39 17107.71 88888.00 2018-12-02 01:45:14.000 336 33804.99 246.38 17107.71 88888.00 2018-12-02 01:45:15.000 336 33805.00 246.39 17107.70 37888.81 2018-12-02 01:45:16.000 336 33805.02 246.39 17107.74 88888.00 2018-12-02 01:45:17.000 336 33805.03 246.39 17107.74 88888.00 2018-12-02 01:45:18.000 336 33805.07 246.37 17107.72 88888.00 2018-12-02 01:45:19.000 336 33805.03 246.41 17107.74 88888.00 2018-12-02 01:45:20.000 336 33805.00 246.43 17107.71 37888.76 2018-12-02 01:45:21.000 336 33804.99 246.43 17107.68 88888.00 2018-12-02 01:45:22.000 336 33804.97 246.41 17107.67 88888.00 2018-12-02 01:45:23.000 336 33805.03 246.41 17107.67 88888.00 2018-12-02 01:45:24.000 336 33805.03 246.42 17107.69 88888.00 2018-12-02 01:45:25.000 336 33804.99 246.41 17107.71 37888.80 2018-12-02 01:45:26.000 336 33805.01 246.46 17107.73 88888.00 2018-12-02 01:45:27.000 336 33805.00 246.43 17107.75 88888.00 2018-12-02 01:45:28.000 336 33805.01 246.41 17107.72 88888.00 2018-12-02 01:45:29.000 336 33805.03 246.41 17107.70 88888.00 2018-12-02 01:45:30.000 336 33805.01 246.38 17107.69 37888.82 2018-12-02 01:45:31.000 336 33804.99 246.38 17107.69 88888.00 2018-12-02 01:45:32.000 336 33805.00 246.38 17107.66 88888.00 2018-12-02 01:45:33.000 336 33805.05 246.45 17107.65 88888.00 2018-12-02 01:45:34.000 336 33805.05 246.49 17107.66 88888.00 2018-12-02 01:45:35.000 336 33805.00 246.45 17107.64 37888.93 2018-12-02 01:45:36.000 336 33805.01 246.40 17107.64 88888.00 2018-12-02 01:45:37.000 336 33805.04 246.41 17107.64 88888.00 2018-12-02 01:45:38.000 336 33805.05 246.43 17107.64 88888.00 2018-12-02 01:45:39.000 336 33805.06 246.45 17107.65 88888.00 2018-12-02 01:45:40.000 336 33805.06 246.43 17107.66 37888.78 2018-12-02 01:45:41.000 336 33805.06 246.47 17107.63 88888.00 2018-12-02 01:45:42.000 336 33805.07 246.52 17107.63 88888.00 2018-12-02 01:45:43.000 336 33805.07 246.48 17107.59 88888.00 2018-12-02 01:45:44.000 336 33805.06 246.44 17107.62 88888.00 2018-12-02 01:45:45.000 336 33805.08 246.42 17107.62 37888.82 2018-12-02 01:45:46.000 336 33805.09 246.48 17107.61 88888.00 2018-12-02 01:45:47.000 336 33805.11 246.48 17107.61 88888.00 2018-12-02 01:45:48.000 336 33805.11 246.47 17107.60 88888.00 2018-12-02 01:45:49.000 336 33805.08 246.47 17107.61 88888.00 2018-12-02 01:45:50.000 336 33805.07 246.50 17107.63 37888.90 2018-12-02 01:45:51.000 336 33805.10 246.49 17107.65 88888.00 2018-12-02 01:45:52.000 336 33805.14 246.54 17107.69 88888.00 2018-12-02 01:45:53.000 336 33805.17 246.52 17107.68 88888.00 2018-12-02 01:45:54.000 336 33805.19 246.50 17107.70 88888.00 2018-12-02 01:45:55.000 336 33805.21 246.49 17107.71 37888.97 2018-12-02 01:45:56.000 336 33805.19 246.51 17107.69 88888.00 2018-12-02 01:45:57.000 336 33805.17 246.49 17107.68 88888.00 2018-12-02 01:45:58.000 336 33805.20 246.49 17107.68 88888.00 2018-12-02 01:45:59.000 336 33805.20 246.46 17107.69 88888.00 2018-12-02 01:46:00.000 336 33805.18 246.45 17107.71 37888.93 2018-12-02 01:46:01.000 336 33805.22 246.51 17107.70 88888.00 2018-12-02 01:46:02.000 336 33805.22 246.48 17107.71 88888.00 2018-12-02 01:46:03.000 336 33805.20 246.48 17107.70 88888.00 2018-12-02 01:46:04.000 336 33805.20 246.47 17107.69 88888.00 2018-12-02 01:46:05.000 336 33805.22 246.45 17107.70 37889.05 2018-12-02 01:46:06.000 336 33805.21 246.44 17107.66 88888.00 2018-12-02 01:46:07.000 336 33805.22 246.42 17107.65 88888.00 2018-12-02 01:46:08.000 336 33805.18 246.40 17107.68 88888.00 2018-12-02 01:46:09.000 336 33805.14 246.43 17107.67 88888.00 2018-12-02 01:46:10.000 336 33805.15 246.45 17107.68 37888.96 2018-12-02 01:46:11.000 336 33805.16 246.44 17107.66 88888.00 2018-12-02 01:46:12.000 336 33805.19 246.46 17107.65 88888.00 2018-12-02 01:46:13.000 336 33805.18 246.47 17107.64 88888.00 2018-12-02 01:46:14.000 336 33805.22 246.46 17107.60 88888.00 2018-12-02 01:46:15.000 336 33805.21 246.46 17107.58 37889.00 2018-12-02 01:46:16.000 336 33805.21 246.50 17107.63 88888.00 2018-12-02 01:46:17.000 336 33805.16 246.49 17107.67 88888.00 2018-12-02 01:46:18.000 336 33805.17 246.53 17107.66 88888.00 2018-12-02 01:46:19.000 336 33805.23 246.53 17107.64 88888.00 2018-12-02 01:46:20.000 336 33805.21 246.50 17107.64 37889.06 2018-12-02 01:46:21.000 336 33805.19 246.52 17107.66 88888.00 2018-12-02 01:46:22.000 336 33805.18 246.53 17107.66 88888.00 2018-12-02 01:46:23.000 336 33805.21 246.52 17107.65 88888.00 2018-12-02 01:46:24.000 336 33805.27 246.49 17107.64 88888.00 2018-12-02 01:46:25.000 336 33805.24 246.49 17107.62 37889.10 2018-12-02 01:46:26.000 336 33805.27 246.51 17107.62 88888.00 2018-12-02 01:46:27.000 336 33805.25 246.51 17107.63 88888.00 2018-12-02 01:46:28.000 336 33805.27 246.52 17107.64 88888.00 2018-12-02 01:46:29.000 336 33805.27 246.50 17107.64 88888.00 2018-12-02 01:46:30.000 336 33805.27 246.51 17107.63 37889.11 2018-12-02 01:46:31.000 336 33805.29 246.52 17107.66 88888.00 2018-12-02 01:46:32.000 336 33805.31 246.51 17107.64 88888.00 2018-12-02 01:46:33.000 336 33805.28 246.48 17107.61 88888.00 2018-12-02 01:46:34.000 336 33805.29 246.48 17107.64 88888.00 2018-12-02 01:46:35.000 336 33805.29 246.50 17107.66 37889.12 2018-12-02 01:46:36.000 336 33805.29 246.52 17107.68 88888.00 2018-12-02 01:46:37.000 336 33805.32 246.50 17107.68 88888.00 2018-12-02 01:46:38.000 336 33805.31 246.50 17107.65 88888.00 2018-12-02 01:46:39.000 336 33805.25 246.51 17107.60 88888.00 2018-12-02 01:46:40.000 336 33805.26 246.51 17107.61 37889.13 2018-12-02 01:46:41.000 336 33805.29 246.47 17107.65 88888.00 2018-12-02 01:46:42.000 336 33805.31 246.49 17107.64 88888.00 2018-12-02 01:46:43.000 336 33805.34 246.48 17107.62 88888.00 2018-12-02 01:46:44.000 336 33805.35 246.48 17107.60 88888.00 2018-12-02 01:46:45.000 336 33805.29 246.48 17107.61 37889.10 2018-12-02 01:46:46.000 336 33805.28 246.47 17107.60 88888.00 2018-12-02 01:46:47.000 336 33805.28 246.48 17107.60 88888.00 2018-12-02 01:46:48.000 336 33805.31 246.49 17107.59 88888.00 2018-12-02 01:46:49.000 336 33805.32 246.50 17107.62 88888.00 2018-12-02 01:46:50.000 336 33805.33 246.52 17107.62 37889.02 2018-12-02 01:46:51.000 336 33805.33 246.53 17107.62 88888.00 2018-12-02 01:46:52.000 336 33805.32 246.51 17107.61 88888.00 2018-12-02 01:46:53.000 336 33805.34 246.52 17107.60 88888.00 2018-12-02 01:46:54.000 336 33805.28 246.50 17107.57 88888.00 2018-12-02 01:46:55.000 336 33805.27 246.48 17107.58 37889.08 2018-12-02 01:46:56.000 336 33805.24 246.51 17107.59 88888.00 2018-12-02 01:46:57.000 336 33805.28 246.52 17107.61 88888.00 2018-12-02 01:46:58.000 336 33805.28 246.51 17107.63 88888.00 2018-12-02 01:46:59.000 336 33805.28 246.49 17107.66 88888.00 2018-12-02 01:47:00.000 336 33805.33 246.51 17107.65 37888.97 2018-12-02 01:47:01.000 336 33805.31 246.55 17107.68 88888.00 2018-12-02 01:47:02.000 336 33805.26 246.58 17107.68 88888.00 2018-12-02 01:47:03.000 336 33805.25 246.57 17107.69 88888.00 2018-12-02 01:47:04.000 336 33805.26 246.57 17107.67 88888.00 2018-12-02 01:47:05.000 336 33805.24 246.58 17107.64 37889.01 2018-12-02 01:47:06.000 336 33805.24 246.58 17107.63 88888.00 2018-12-02 01:47:07.000 336 33805.26 246.59 17107.65 88888.00 2018-12-02 01:47:08.000 336 33805.25 246.57 17107.68 88888.00 2018-12-02 01:47:09.000 336 33805.25 246.57 17107.65 88888.00 2018-12-02 01:47:10.000 336 33805.31 246.55 17107.66 37888.98 2018-12-02 01:47:11.000 336 33805.29 246.54 17107.62 88888.00 2018-12-02 01:47:12.000 336 33805.31 246.59 17107.60 88888.00 2018-12-02 01:47:13.000 336 33805.29 246.56 17107.62 88888.00 2018-12-02 01:47:14.000 336 33805.26 246.54 17107.61 88888.00 2018-12-02 01:47:15.000 336 33805.23 246.55 17107.65 37889.03 2018-12-02 01:47:16.000 336 33805.26 246.58 17107.65 88888.00 2018-12-02 01:47:17.000 336 33805.25 246.58 17107.65 88888.00 2018-12-02 01:47:18.000 336 33805.26 246.61 17107.65 88888.00 2018-12-02 01:47:19.000 336 33805.25 246.61 17107.65 88888.00 2018-12-02 01:47:20.000 336 33805.24 246.59 17107.67 37889.08 2018-12-02 01:47:21.000 336 33805.27 246.52 17107.65 88888.00 2018-12-02 01:47:22.000 336 33805.28 246.53 17107.64 88888.00 2018-12-02 01:47:23.000 336 33805.26 246.54 17107.61 88888.00 2018-12-02 01:47:24.000 336 33805.28 246.46 17107.63 88888.00 2018-12-02 01:47:25.000 336 33805.29 246.44 17107.62 37889.00 2018-12-02 01:47:26.000 336 33805.28 246.43 17107.56 88888.00 2018-12-02 01:47:27.000 336 33805.32 246.38 17107.61 88888.00 2018-12-02 01:47:28.000 336 33805.31 246.39 17107.60 88888.00 2018-12-02 01:47:29.000 336 33805.28 246.39 17107.60 88888.00 2018-12-02 01:47:30.000 336 33805.29 246.38 17107.59 37889.12 2018-12-02 01:47:31.000 336 33805.33 246.40 17107.62 88888.00 2018-12-02 01:47:32.000 336 33805.34 246.36 17107.59 88888.00 2018-12-02 01:47:33.000 336 33805.36 246.35 17107.60 88888.00 2018-12-02 01:47:34.000 336 33805.36 246.38 17107.56 88888.00 2018-12-02 01:47:35.000 336 33805.36 246.36 17107.56 37889.18 2018-12-02 01:47:36.000 336 33805.34 246.39 17107.54 88888.00 2018-12-02 01:47:37.000 336 33805.34 246.41 17107.55 88888.00 2018-12-02 01:47:38.000 336 33805.33 246.38 17107.58 88888.00 2018-12-02 01:47:39.000 336 33805.35 246.41 17107.59 88888.00 2018-12-02 01:47:40.000 336 33805.37 246.42 17107.59 37889.22 2018-12-02 01:47:41.000 336 33805.39 246.40 17107.58 88888.00 2018-12-02 01:47:42.000 336 33805.40 246.41 17107.60 88888.00 2018-12-02 01:47:43.000 336 33805.41 246.40 17107.61 88888.00 2018-12-02 01:47:44.000 336 33805.42 246.40 17107.62 88888.00 2018-12-02 01:47:45.000 336 33805.41 246.40 17107.62 37889.15 2018-12-02 01:47:46.000 336 33805.41 246.39 17107.55 88888.00 2018-12-02 01:47:47.000 336 33805.41 246.39 17107.54 88888.00 2018-12-02 01:47:48.000 336 33805.43 246.37 17107.56 88888.00 2018-12-02 01:47:49.000 336 33805.47 246.39 17107.56 88888.00 2018-12-02 01:47:50.000 336 33805.51 246.36 17107.59 37889.29 2018-12-02 01:47:51.000 336 33805.48 246.36 17107.57 88888.00 2018-12-02 01:47:52.000 336 33805.51 246.40 17107.59 88888.00 2018-12-02 01:47:53.000 336 33805.50 246.42 17107.57 88888.00 2018-12-02 01:47:54.000 336 33805.50 246.40 17107.58 88888.00 2018-12-02 01:47:55.000 336 33805.51 246.39 17107.57 37889.23 2018-12-02 01:47:56.000 336 33805.51 246.39 17107.58 88888.00 2018-12-02 01:47:57.000 336 33805.50 246.40 17107.61 88888.00 2018-12-02 01:47:58.000 336 33805.49 246.41 17107.61 88888.00 2018-12-02 01:47:59.000 336 33805.52 246.42 17107.60 88888.00 2018-12-02 01:48:00.000 336 33805.52 246.42 17107.58 37889.31 2018-12-02 01:48:01.000 336 33805.53 246.44 17107.59 88888.00 2018-12-02 01:48:02.000 336 33805.58 246.43 17107.55 88888.00 2018-12-02 01:48:03.000 336 33805.56 246.38 17107.54 88888.00 2018-12-02 01:48:04.000 336 33805.54 246.35 17107.56 88888.00 2018-12-02 01:48:05.000 336 33805.57 246.33 17107.58 37889.28 2018-12-02 01:48:06.000 336 33805.59 246.37 17107.57 88888.00 2018-12-02 01:48:07.000 336 33805.59 246.39 17107.56 88888.00 2018-12-02 01:48:08.000 336 33805.62 246.36 17107.54 88888.00 2018-12-02 01:48:09.000 336 33805.60 246.35 17107.53 88888.00 2018-12-02 01:48:10.000 336 33805.59 246.35 17107.54 37889.45 2018-12-02 01:48:11.000 336 33805.61 246.30 17107.55 88888.00 2018-12-02 01:48:12.000 336 33805.67 246.30 17107.51 88888.00 2018-12-02 01:48:13.000 336 33805.68 246.30 17107.51 88888.00 2018-12-02 01:48:14.000 336 33805.70 246.39 17107.52 88888.00 2018-12-02 01:48:15.000 336 33805.68 246.38 17107.54 37889.44 2018-12-02 01:48:16.000 336 33805.71 246.37 17107.54 88888.00 2018-12-02 01:48:17.000 336 33805.74 246.33 17107.56 88888.00 2018-12-02 01:48:18.000 336 33805.72 246.30 17107.57 88888.00 2018-12-02 01:48:19.000 336 33805.72 246.32 17107.60 88888.00 2018-12-02 01:48:20.000 336 33805.73 246.37 17107.59 37889.40 2018-12-02 01:48:21.000 336 33805.71 246.36 17107.55 88888.00 2018-12-02 01:48:22.000 336 33805.74 246.31 17107.54 88888.00 2018-12-02 01:48:23.000 336 33805.76 246.33 17107.57 88888.00 2018-12-02 01:48:24.000 336 33805.79 246.33 17107.52 88888.00 2018-12-02 01:48:25.000 336 33805.78 246.31 17107.51 37889.52 2018-12-02 01:48:26.000 336 33805.81 246.34 17107.51 88888.00 2018-12-02 01:48:27.000 336 33805.85 246.36 17107.49 88888.00 2018-12-02 01:48:28.000 336 33805.81 246.35 17107.49 88888.00 2018-12-02 01:48:29.000 336 33805.78 246.32 17107.49 88888.00 2018-12-02 01:48:30.000 336 33805.79 246.29 17107.51 37889.54 2018-12-02 01:48:31.000 336 33805.77 246.30 17107.54 88888.00 2018-12-02 01:48:32.000 336 33805.79 246.30 17107.50 88888.00 2018-12-02 01:48:33.000 336 33805.79 246.34 17107.47 88888.00 2018-12-02 01:48:34.000 336 33805.79 246.32 17107.49 88888.00 2018-12-02 01:48:35.000 336 33805.80 246.28 17107.52 37889.50 2018-12-02 01:48:36.000 336 33805.81 246.31 17107.53 88888.00 2018-12-02 01:48:37.000 336 33805.79 246.28 17107.54 88888.00 2018-12-02 01:48:38.000 336 33805.78 246.25 17107.55 88888.00 2018-12-02 01:48:39.000 336 33805.79 246.24 17107.50 88888.00 2018-12-02 01:48:40.000 336 33805.79 246.29 17107.49 37889.42 2018-12-02 01:48:41.000 336 33805.80 246.33 17107.52 88888.00 2018-12-02 01:48:42.000 336 33805.81 246.33 17107.55 88888.00 2018-12-02 01:48:43.000 336 33805.80 246.32 17107.52 88888.00 2018-12-02 01:48:44.000 336 33805.82 246.35 17107.55 88888.00 2018-12-02 01:48:45.000 336 33805.81 246.33 17107.56 37889.45 2018-12-02 01:48:46.000 336 33805.78 246.36 17107.52 88888.00 2018-12-02 01:48:47.000 336 33805.78 246.34 17107.49 88888.00 2018-12-02 01:48:48.000 336 33805.78 246.31 17107.50 88888.00 2018-12-02 01:48:49.000 336 33805.79 246.31 17107.49 88888.00 2018-12-02 01:48:50.000 336 33805.79 246.32 17107.52 37889.46 2018-12-02 01:48:51.000 336 33805.75 246.29 17107.56 88888.00 2018-12-02 01:48:52.000 336 33805.73 246.31 17107.54 88888.00 2018-12-02 01:48:53.000 336 33805.73 246.34 17107.59 88888.00 2018-12-02 01:48:54.000 336 33805.72 246.34 17107.63 88888.00 2018-12-02 01:48:55.000 336 33805.70 246.32 17107.59 37889.47 2018-12-02 01:48:56.000 336 33805.70 246.34 17107.59 88888.00 2018-12-02 01:48:57.000 336 33805.71 246.32 17107.62 88888.00 2018-12-02 01:48:58.000 336 33805.75 246.37 17107.63 88888.00 2018-12-02 01:48:59.000 336 33805.75 246.34 17107.58 88888.00 2018-12-02 01:49:00.000 336 33805.75 246.29 17107.57 37889.51 2018-12-02 01:49:01.000 336 33805.74 246.29 17107.58 88888.00 2018-12-02 01:49:02.000 336 33805.71 246.29 17107.57 88888.00 2018-12-02 01:49:03.000 336 33805.72 246.31 17107.61 88888.00 2018-12-02 01:49:04.000 336 33805.72 246.31 17107.61 88888.00 2018-12-02 01:49:05.000 336 33805.73 246.34 17107.64 37889.41 2018-12-02 01:49:06.000 336 33805.76 246.32 17107.59 88888.00 2018-12-02 01:49:07.000 336 33805.75 246.34 17107.60 88888.00 2018-12-02 01:49:08.000 336 33805.72 246.33 17107.59 88888.00 2018-12-02 01:49:09.000 336 33805.68 246.32 17107.60 88888.00 2018-12-02 01:49:10.000 336 33805.68 246.31 17107.64 37889.42 2018-12-02 01:49:11.000 336 33805.67 246.25 17107.61 88888.00 2018-12-02 01:49:12.000 336 33805.68 246.25 17107.54 88888.00 2018-12-02 01:49:13.000 336 33805.66 246.25 17107.51 88888.00 2018-12-02 01:49:14.000 336 33805.71 246.28 17107.57 88888.00 2018-12-02 01:49:15.000 336 33805.75 246.28 17107.57 37889.45 2018-12-02 01:49:16.000 336 33805.73 246.25 17107.55 88888.00 2018-12-02 01:49:17.000 336 33805.74 246.28 17107.56 88888.00 2018-12-02 01:49:18.000 336 33805.70 246.32 17107.54 88888.00 2018-12-02 01:49:19.000 336 33805.66 246.32 17107.52 88888.00 2018-12-02 01:49:20.000 336 33805.68 246.34 17107.52 37889.38 2018-12-02 01:49:21.000 336 33805.65 246.31 17107.51 88888.00 2018-12-02 01:49:22.000 336 33805.63 246.30 17107.48 88888.00 2018-12-02 01:49:23.000 336 33805.60 246.31 17107.47 88888.00 2018-12-02 01:49:24.000 336 33805.65 246.33 17107.50 88888.00 2018-12-02 01:49:25.000 336 33805.69 246.30 17107.55 37889.37 2018-12-02 01:49:26.000 336 33805.67 246.32 17107.56 88888.00 2018-12-02 01:49:27.000 336 33805.65 246.34 17107.60 88888.00 2018-12-02 01:49:28.000 336 33805.66 246.38 17107.61 88888.00 2018-12-02 01:49:29.000 336 33805.70 246.39 17107.59 88888.00 2018-12-02 01:49:30.000 336 33805.68 246.35 17107.56 37889.47 2018-12-02 01:49:31.000 336 33805.65 246.33 17107.54 88888.00 2018-12-02 01:49:32.000 336 33805.65 246.30 17107.53 88888.00 2018-12-02 01:49:33.000 336 33805.71 246.31 17107.56 88888.00 2018-12-02 01:49:34.000 336 33805.69 246.34 17107.60 88888.00 2018-12-02 01:49:35.000 336 33805.67 246.34 17107.60 37889.45 2018-12-02 01:49:36.000 336 33805.67 246.34 17107.63 88888.00 2018-12-02 01:49:37.000 336 33805.67 246.32 17107.61 88888.00 2018-12-02 01:49:38.000 336 33805.70 246.31 17107.58 88888.00 2018-12-02 01:49:39.000 336 33805.68 246.34 17107.57 88888.00 2018-12-02 01:49:40.000 336 33805.68 246.34 17107.56 37889.46 2018-12-02 01:49:41.000 336 33805.71 246.32 17107.56 88888.00 2018-12-02 01:49:42.000 336 33805.69 246.34 17107.56 88888.00 2018-12-02 01:49:43.000 336 33805.66 246.30 17107.57 88888.00 2018-12-02 01:49:44.000 336 33805.69 246.28 17107.58 88888.00 2018-12-02 01:49:45.000 336 33805.71 246.32 17107.58 37889.49 2018-12-02 01:49:46.000 336 33805.72 246.32 17107.57 88888.00 2018-12-02 01:49:47.000 336 33805.74 246.30 17107.52 88888.00 2018-12-02 01:49:48.000 336 33805.68 246.29 17107.56 88888.00 2018-12-02 01:49:49.000 336 33805.70 246.34 17107.57 88888.00 2018-12-02 01:49:50.000 336 33805.71 246.32 17107.54 37889.47 2018-12-02 01:49:51.000 336 33805.72 246.34 17107.53 88888.00 2018-12-02 01:49:52.000 336 33805.75 246.36 17107.49 88888.00 2018-12-02 01:49:53.000 336 33805.73 246.36 17107.46 88888.00 2018-12-02 01:49:54.000 336 33805.76 246.32 17107.48 88888.00 2018-12-02 01:49:55.000 336 33805.76 246.30 17107.50 37889.53 2018-12-02 01:49:56.000 336 33805.71 246.31 17107.51 88888.00 2018-12-02 01:49:57.000 336 33805.74 246.31 17107.50 88888.00 2018-12-02 01:49:58.000 336 33805.75 246.35 17107.47 88888.00 2018-12-02 01:49:59.000 336 33805.73 246.39 17107.46 88888.00 2018-12-02 01:50:00.000 336 33805.73 246.35 17107.52 37889.44 2018-12-02 01:50:01.000 336 33805.73 246.34 17107.54 88888.00 2018-12-02 01:50:02.000 336 33805.73 246.40 17107.52 88888.00 2018-12-02 01:50:03.000 336 33805.74 246.38 17107.52 88888.00 2018-12-02 01:50:04.000 336 33805.77 246.36 17107.49 88888.00 2018-12-02 01:50:05.000 336 33805.81 246.35 17107.49 37889.52 2018-12-02 01:50:06.000 336 33805.78 246.30 17107.52 88888.00 2018-12-02 01:50:07.000 336 33805.73 246.30 17107.52 88888.00 2018-12-02 01:50:08.000 336 33805.75 246.30 17107.53 88888.00 2018-12-02 01:50:09.000 336 33805.76 246.29 17107.50 88888.00 2018-12-02 01:50:10.000 336 33805.77 246.26 17107.50 37889.47 2018-12-02 01:50:11.000 336 33805.75 246.28 17107.50 88888.00 2018-12-02 01:50:12.000 336 33805.77 246.30 17107.50 88888.00 2018-12-02 01:50:13.000 336 33805.77 246.29 17107.50 88888.00 2018-12-02 01:50:14.000 336 33805.79 246.32 17107.51 88888.00 2018-12-02 01:50:15.000 336 33805.78 246.32 17107.53 37889.58 2018-12-02 01:50:16.000 336 33805.77 246.30 17107.51 88888.00 2018-12-02 01:50:17.000 336 33805.80 246.27 17107.50 88888.00 2018-12-02 01:50:18.000 336 33805.77 246.31 17107.49 88888.00 2018-12-02 01:50:19.000 336 33805.83 246.33 17107.51 88888.00 2018-12-02 01:50:20.000 336 33805.84 246.31 17107.51 37889.48 2018-12-02 01:50:21.000 336 33805.84 246.31 17107.55 88888.00 2018-12-02 01:50:22.000 336 33805.80 246.28 17107.53 88888.00 2018-12-02 01:50:23.000 336 33805.78 246.30 17107.52 88888.00 2018-12-02 01:50:24.000 336 33805.83 246.33 17107.53 88888.00 2018-12-02 01:50:25.000 336 33805.81 246.32 17107.54 37889.54 2018-12-02 01:50:26.000 336 33805.80 246.29 17107.59 88888.00 2018-12-02 01:50:27.000 336 33805.78 246.24 17107.58 88888.00 2018-12-02 01:50:28.000 336 33805.79 246.24 17107.53 88888.00 2018-12-02 01:50:29.000 336 33805.80 246.26 17107.52 88888.00 2018-12-02 01:50:30.000 336 33805.79 246.27 17107.56 37889.48 2018-12-02 01:50:31.000 336 33805.81 246.26 17107.54 88888.00 2018-12-02 01:50:32.000 336 33805.77 246.28 17107.53 88888.00 2018-12-02 01:50:33.000 336 33805.77 246.34 17107.50 88888.00 2018-12-02 01:50:34.000 336 33805.77 246.34 17107.51 88888.00 2018-12-02 01:50:35.000 336 33805.76 246.32 17107.50 37889.52 2018-12-02 01:50:36.000 336 33805.74 246.27 17107.52 88888.00 2018-12-02 01:50:37.000 336 33805.72 246.25 17107.49 88888.00 2018-12-02 01:50:38.000 336 33805.74 246.25 17107.48 88888.00 2018-12-02 01:50:39.000 336 33805.74 246.23 17107.49 88888.00 2018-12-02 01:50:40.000 336 33805.75 246.23 17107.51 37889.60 2018-12-02 01:50:41.000 336 33805.76 246.23 17107.48 88888.00 2018-12-02 01:50:42.000 336 33805.77 246.22 17107.50 88888.00 2018-12-02 01:50:43.000 336 33805.75 246.22 17107.48 88888.00 2018-12-02 01:50:44.000 336 33805.78 246.25 17107.53 88888.00 2018-12-02 01:50:45.000 336 33805.80 246.24 17107.51 37889.60 2018-12-02 01:50:46.000 336 33805.80 246.29 17107.50 88888.00 2018-12-02 01:50:47.000 336 33805.77 246.24 17107.49 88888.00 2018-12-02 01:50:48.000 336 33805.76 246.22 17107.49 88888.00 2018-12-02 01:50:49.000 336 33805.76 246.26 17107.48 88888.00 2018-12-02 01:50:50.000 336 33805.76 246.23 17107.47 37889.61 2018-12-02 01:50:51.000 336 33805.75 246.24 17107.49 88888.00 2018-12-02 01:50:52.000 336 33805.81 246.27 17107.47 88888.00 2018-12-02 01:50:53.000 336 33805.79 246.26 17107.50 88888.00 2018-12-02 01:50:54.000 336 33805.78 246.22 17107.54 88888.00 2018-12-02 01:50:55.000 336 33805.78 246.21 17107.54 37889.61 2018-12-02 01:50:56.000 336 33805.78 246.20 17107.52 88888.00 2018-12-02 01:50:57.000 336 33805.79 246.23 17107.50 88888.00 2018-12-02 01:50:58.000 336 33805.83 246.18 17107.53 88888.00 2018-12-02 01:50:59.000 336 33805.82 246.20 17107.57 88888.00 2018-12-02 01:51:00.000 336 33805.80 246.17 17107.55 37889.64 2018-12-02 01:51:01.000 336 33805.82 246.15 17107.55 88888.00 2018-12-02 01:51:02.000 336 33805.81 246.17 17107.55 88888.00 2018-12-02 01:51:03.000 336 33805.82 246.20 17107.55 88888.00 2018-12-02 01:51:04.000 336 33805.86 246.18 17107.53 88888.00 2018-12-02 01:51:05.000 336 33805.85 246.20 17107.53 37889.51 2018-12-02 01:51:06.000 336 33805.86 246.19 17107.53 88888.00 2018-12-02 01:51:07.000 336 33805.87 246.19 17107.52 88888.00 2018-12-02 01:51:08.000 336 33805.81 246.20 17107.50 88888.00 2018-12-02 01:51:09.000 336 33805.79 246.17 17107.52 88888.00 2018-12-02 01:51:10.000 336 33805.82 246.15 17107.50 37889.60 2018-12-02 01:51:11.000 336 33805.83 246.10 17107.51 88888.00 2018-12-02 01:51:12.000 336 33805.82 246.13 17107.52 88888.00 2018-12-02 01:51:13.000 336 33805.85 246.14 17107.47 88888.00 2018-12-02 01:51:14.000 336 33805.87 246.12 17107.48 88888.00 2018-12-02 01:51:15.000 336 33805.88 246.12 17107.51 37889.56 2018-12-02 01:51:16.000 336 33805.88 246.15 17107.51 88888.00 2018-12-02 01:51:17.000 336 33805.85 246.17 17107.52 88888.00 2018-12-02 01:51:18.000 336 33805.88 246.19 17107.51 88888.00 2018-12-02 01:51:19.000 336 33805.88 246.15 17107.50 88888.00 2018-12-02 01:51:20.000 336 33805.90 246.13 17107.47 37889.55 2018-12-02 01:51:21.000 336 33805.91 246.15 17107.49 88888.00 2018-12-02 01:51:22.000 336 33805.90 246.17 17107.51 88888.00 2018-12-02 01:51:23.000 336 33805.88 246.16 17107.51 88888.00 2018-12-02 01:51:24.000 336 33805.88 246.17 17107.49 88888.00 2018-12-02 01:51:25.000 336 33805.91 246.19 17107.49 37889.62 2018-12-02 01:51:26.000 336 33805.91 246.19 17107.51 88888.00 2018-12-02 01:51:27.000 336 33805.90 246.15 17107.51 88888.00 2018-12-02 01:51:28.000 336 33805.89 246.14 17107.53 88888.00 2018-12-02 01:51:29.000 336 33805.94 246.14 17107.52 88888.00 2018-12-02 01:51:30.000 336 33805.94 246.13 17107.50 37889.70 2018-12-02 01:51:31.000 336 33805.97 246.13 17107.50 88888.00 2018-12-02 01:51:32.000 336 33805.99 246.13 17107.50 88888.00 2018-12-02 01:51:33.000 336 33805.94 246.16 17107.50 88888.00 2018-12-02 01:51:34.000 336 33805.95 246.17 17107.50 88888.00 2018-12-02 01:51:35.000 336 33805.93 246.17 17107.49 37889.57 2018-12-02 01:51:36.000 336 33805.95 246.20 17107.50 88888.00 2018-12-02 01:51:37.000 336 33805.95 246.17 17107.51 88888.00 2018-12-02 01:51:38.000 336 33805.94 246.17 17107.51 88888.00 2018-12-02 01:51:39.000 336 33805.97 246.16 17107.49 88888.00 2018-12-02 01:51:40.000 336 33805.95 246.15 17107.48 37889.71 2018-12-02 01:51:41.000 336 33805.89 246.16 17107.47 88888.00 2018-12-02 01:51:42.000 336 33805.89 246.18 17107.48 88888.00 2018-12-02 01:51:43.000 336 33805.90 246.15 17107.47 88888.00 2018-12-02 01:51:44.000 336 33805.89 246.14 17107.45 88888.00 2018-12-02 01:51:45.000 336 33805.88 246.15 17107.49 37889.75 2018-12-02 01:51:46.000 336 33805.92 246.12 17107.48 88888.00 2018-12-02 01:51:47.000 336 33805.97 246.15 17107.47 88888.00 2018-12-02 01:51:48.000 336 33805.98 246.13 17107.50 88888.00 2018-12-02 01:51:49.000 336 33805.97 246.12 17107.51 88888.00 2018-12-02 01:51:50.000 336 33805.98 246.11 17107.49 37889.67 2018-12-02 01:51:51.000 336 33805.98 246.07 17107.47 88888.00 2018-12-02 01:51:52.000 336 33805.98 246.06 17107.48 88888.00 2018-12-02 01:51:53.000 336 33805.98 246.07 17107.48 88888.00 2018-12-02 01:51:54.000 336 33805.98 246.05 17107.43 88888.00 2018-12-02 01:51:55.000 336 33805.98 246.02 17107.45 37889.73 2018-12-02 01:51:56.000 336 33805.97 246.02 17107.48 88888.00 2018-12-02 01:51:57.000 336 33805.98 246.05 17107.46 88888.00 2018-12-02 01:51:58.000 336 33805.99 246.04 17107.48 88888.00 2018-12-02 01:51:59.000 336 33805.96 246.07 17107.46 88888.00 2018-12-02 01:52:00.000 336 33806.00 246.11 17107.48 37889.75 2018-12-02 01:52:01.000 336 33806.02 246.09 17107.49 88888.00 2018-12-02 01:52:02.000 336 33806.01 246.05 17107.51 88888.00 2018-12-02 01:52:03.000 336 33806.00 246.06 17107.47 88888.00 2018-12-02 01:52:04.000 336 33806.02 246.05 17107.50 88888.00 2018-12-02 01:52:05.000 336 33806.02 246.06 17107.47 37889.81 2018-12-02 01:52:06.000 336 33806.05 246.04 17107.45 88888.00 2018-12-02 01:52:07.000 336 33806.03 246.01 17107.44 88888.00 2018-12-02 01:52:08.000 336 33805.99 246.02 17107.45 88888.00 2018-12-02 01:52:09.000 336 33805.95 246.03 17107.48 88888.00 2018-12-02 01:52:10.000 336 33805.95 246.03 17107.46 37889.76 2018-12-02 01:52:11.000 336 33805.97 246.02 17107.44 88888.00 2018-12-02 01:52:12.000 336 33805.97 245.98 17107.45 88888.00 2018-12-02 01:52:13.000 336 33805.99 246.04 17107.43 88888.00 2018-12-02 01:52:14.000 336 33806.02 246.01 17107.45 88888.00 2018-12-02 01:52:15.000 336 33806.02 246.00 17107.48 37889.76 2018-12-02 01:52:16.000 336 33806.04 246.00 17107.50 88888.00 2018-12-02 01:52:17.000 336 33806.00 245.99 17107.49 88888.00 2018-12-02 01:52:18.000 336 33805.97 246.01 17107.50 88888.00 2018-12-02 01:52:19.000 336 33805.91 246.03 17107.49 88888.00 2018-12-02 01:52:20.000 336 33805.92 246.05 17107.47 37889.79 2018-12-02 01:52:21.000 336 33805.94 246.01 17107.47 88888.00 2018-12-02 01:52:22.000 336 33805.93 245.96 17107.45 88888.00 2018-12-02 01:52:23.000 336 33805.96 245.93 17107.49 88888.00 2018-12-02 01:52:24.000 336 33805.96 245.94 17107.48 88888.00 2018-12-02 01:52:25.000 336 33805.95 245.95 17107.47 37889.71 2018-12-02 01:52:26.000 336 33805.98 245.96 17107.46 88888.00 2018-12-02 01:52:27.000 336 33805.97 245.99 17107.47 88888.00 2018-12-02 01:52:28.000 336 33805.99 245.99 17107.46 88888.00 2018-12-02 01:52:29.000 336 33805.96 245.98 17107.46 88888.00 2018-12-02 01:52:30.000 336 33805.97 245.97 17107.45 37889.83 2018-12-02 01:52:31.000 336 33805.98 245.96 17107.51 88888.00 2018-12-02 01:52:32.000 336 33805.96 246.03 17107.50 88888.00 2018-12-02 01:52:33.000 336 33805.98 245.98 17107.48 88888.00 2018-12-02 01:52:34.000 336 33806.01 245.94 17107.48 88888.00 2018-12-02 01:52:35.000 336 33805.99 245.93 17107.48 37889.69 2018-12-02 01:52:36.000 336 33806.00 245.95 17107.46 88888.00 2018-12-02 01:52:37.000 336 33806.00 245.95 17107.48 88888.00 2018-12-02 01:52:38.000 336 33806.03 245.98 17107.41 88888.00 2018-12-02 01:52:39.000 336 33806.02 246.01 17107.42 88888.00 2018-12-02 01:52:40.000 336 33806.02 245.97 17107.45 37889.71 2018-12-02 01:52:41.000 336 33806.00 245.96 17107.46 88888.00 2018-12-02 01:52:42.000 336 33806.00 245.96 17107.42 88888.00 2018-12-02 01:52:43.000 336 33806.00 245.95 17107.39 88888.00 2018-12-02 01:52:44.000 336 33806.01 246.00 17107.42 88888.00 2018-12-02 01:52:45.000 336 33806.02 246.01 17107.42 37889.77 2018-12-02 01:52:46.000 336 33806.01 245.97 17107.44 88888.00 2018-12-02 01:52:47.000 336 33806.04 245.96 17107.42 88888.00 2018-12-02 01:52:48.000 336 33806.04 245.94 17107.44 88888.00 2018-12-02 01:52:49.000 336 33806.06 245.92 17107.50 88888.00 2018-12-02 01:52:50.000 336 33806.06 245.92 17107.51 37889.81 2018-12-02 01:52:51.000 336 33806.05 245.93 17107.50 88888.00 2018-12-02 01:52:52.000 336 33806.09 245.96 17107.49 88888.00 2018-12-02 01:52:53.000 336 33806.10 245.97 17107.46 88888.00 2018-12-02 01:52:54.000 336 33806.04 245.95 17107.47 88888.00 2018-12-02 01:52:55.000 336 33806.06 245.95 17107.47 37889.70 2018-12-02 01:52:56.000 336 33806.09 245.94 17107.51 88888.00 2018-12-02 01:52:57.000 336 33806.10 245.93 17107.49 88888.00 2018-12-02 01:52:58.000 336 33806.08 245.95 17107.49 88888.00 2018-12-02 01:52:59.000 336 33806.06 245.95 17107.47 88888.00 2018-12-02 01:53:00.000 336 33806.06 245.96 17107.48 37889.78 2018-12-02 01:53:01.000 336 33806.06 245.97 17107.49 88888.00 2018-12-02 01:53:02.000 336 33806.08 245.97 17107.50 88888.00 2018-12-02 01:53:03.000 336 33806.06 245.98 17107.51 88888.00 2018-12-02 01:53:04.000 336 33806.08 245.97 17107.53 88888.00 2018-12-02 01:53:05.000 336 33806.07 245.97 17107.50 37889.75 2018-12-02 01:53:06.000 336 33806.06 245.93 17107.45 88888.00 2018-12-02 01:53:07.000 336 33806.07 245.92 17107.48 88888.00 2018-12-02 01:53:08.000 336 33806.08 245.93 17107.47 88888.00 2018-12-02 01:53:09.000 336 33806.10 245.94 17107.45 88888.00 2018-12-02 01:53:10.000 336 33806.09 245.90 17107.47 37889.76 2018-12-02 01:53:11.000 336 33806.09 245.91 17107.50 88888.00 2018-12-02 01:53:12.000 336 33806.11 245.95 17107.51 88888.00 2018-12-02 01:53:13.000 336 33806.13 245.93 17107.51 88888.00 2018-12-02 01:53:14.000 336 33806.14 245.95 17107.52 88888.00 2018-12-02 01:53:15.000 336 33806.13 245.92 17107.51 37889.87 2018-12-02 01:53:16.000 336 33806.15 245.92 17107.51 88888.00 2018-12-02 01:53:17.000 336 33806.14 245.92 17107.49 88888.00 2018-12-02 01:53:18.000 336 33806.15 245.94 17107.47 88888.00 2018-12-02 01:53:19.000 336 33806.16 245.94 17107.50 88888.00 2018-12-02 01:53:20.000 336 33806.14 245.95 17107.44 37889.75 2018-12-02 01:53:21.000 336 33806.12 245.92 17107.41 88888.00 2018-12-02 01:53:22.000 336 33806.12 245.93 17107.43 88888.00 2018-12-02 01:53:23.000 336 33806.14 245.91 17107.47 88888.00 2018-12-02 01:53:24.000 336 33806.18 245.91 17107.48 88888.00 2018-12-02 01:53:25.000 336 33806.20 245.91 17107.47 37889.82 2018-12-02 01:53:26.000 336 33806.19 245.91 17107.46 88888.00 2018-12-02 01:53:27.000 336 33806.16 245.91 17107.46 88888.00 2018-12-02 01:53:28.000 336 33806.18 245.90 17107.49 88888.00 2018-12-02 01:53:29.000 336 33806.18 245.90 17107.50 88888.00 2018-12-02 01:53:30.000 336 33806.19 245.93 17107.43 37889.96 2018-12-02 01:53:31.000 336 33806.20 245.94 17107.41 88888.00 2018-12-02 01:53:32.000 336 33806.19 245.94 17107.45 88888.00 2018-12-02 01:53:33.000 336 33806.18 245.92 17107.43 88888.00 2018-12-02 01:53:34.000 336 33806.15 245.89 17107.47 88888.00 2018-12-02 01:53:35.000 336 33806.16 245.91 17107.49 37889.85 2018-12-02 01:53:36.000 336 33806.17 245.93 17107.47 88888.00 2018-12-02 01:53:37.000 336 33806.17 245.94 17107.48 88888.00 2018-12-02 01:53:38.000 336 33806.18 245.94 17107.48 88888.00 2018-12-02 01:53:39.000 336 33806.21 245.89 17107.49 88888.00 2018-12-02 01:53:40.000 336 33806.24 245.87 17107.49 37889.86 2018-12-02 01:53:41.000 336 33806.23 245.88 17107.50 88888.00 2018-12-02 01:53:42.000 336 33806.23 245.91 17107.46 88888.00 2018-12-02 01:53:43.000 336 33806.24 245.90 17107.49 88888.00 2018-12-02 01:53:44.000 336 33806.27 245.89 17107.50 88888.00 2018-12-02 01:53:45.000 336 33806.27 245.91 17107.48 37889.94 2018-12-02 01:53:46.000 336 33806.26 245.95 17107.49 88888.00 2018-12-02 01:53:47.000 336 33806.25 245.96 17107.49 88888.00 2018-12-02 01:53:48.000 336 33806.25 245.94 17107.51 88888.00 2018-12-02 01:53:49.000 336 33806.29 245.91 17107.47 88888.00 2018-12-02 01:53:50.000 336 33806.29 245.86 17107.49 37889.95 2018-12-02 01:53:51.000 336 33806.26 245.86 17107.49 88888.00 2018-12-02 01:53:52.000 336 33806.26 245.87 17107.43 88888.00 2018-12-02 01:53:53.000 336 33806.27 245.81 17107.39 88888.00 2018-12-02 01:53:54.000 336 33806.27 245.82 17107.41 88888.00 2018-12-02 01:53:55.000 336 33806.30 245.87 17107.40 37890.01 2018-12-02 01:53:56.000 336 33806.33 245.89 17107.39 88888.00 2018-12-02 01:53:57.000 336 33806.36 245.89 17107.44 88888.00 2018-12-02 01:53:58.000 336 33806.34 245.83 17107.46 88888.00 2018-12-02 01:53:59.000 336 33806.35 245.84 17107.48 88888.00 2018-12-02 01:54:00.000 336 33806.28 245.80 17107.52 37889.98 2018-12-02 01:54:01.000 336 33806.26 245.82 17107.52 88888.00 2018-12-02 01:54:02.000 336 33806.30 245.81 17107.52 88888.00 2018-12-02 01:54:03.000 336 33806.35 245.85 17107.51 88888.00 2018-12-02 01:54:04.000 336 33806.34 245.87 17107.49 88888.00 2018-12-02 01:54:05.000 336 33806.30 245.89 17107.48 37890.05 2018-12-02 01:54:06.000 336 33806.34 245.88 17107.50 88888.00 2018-12-02 01:54:07.000 336 33806.30 245.82 17107.47 88888.00 2018-12-02 01:54:08.000 336 33806.30 245.81 17107.47 88888.00 2018-12-02 01:54:09.000 336 33806.30 245.83 17107.48 88888.00 2018-12-02 01:54:10.000 336 33806.29 245.84 17107.45 37889.96 2018-12-02 01:54:11.000 336 33806.33 245.79 17107.44 88888.00 2018-12-02 01:54:12.000 336 33806.28 245.80 17107.47 88888.00 2018-12-02 01:54:13.000 336 33806.34 245.81 17107.47 88888.00 2018-12-02 01:54:14.000 336 33806.38 245.79 17107.48 88888.00 2018-12-02 01:54:15.000 336 33806.38 245.77 17107.48 37889.99 2018-12-02 01:54:16.000 336 33806.37 245.74 17107.50 88888.00 2018-12-02 01:54:17.000 336 33806.37 245.76 17107.53 88888.00 2018-12-02 01:54:18.000 336 33806.38 245.73 17107.56 88888.00 2018-12-02 01:54:19.000 336 33806.37 245.72 17107.51 88888.00 2018-12-02 01:54:20.000 336 33806.44 245.76 17107.48 37890.03 2018-12-02 01:54:21.000 336 33806.42 245.77 17107.51 88888.00 2018-12-02 01:54:22.000 336 33806.41 245.74 17107.52 88888.00 2018-12-02 01:54:23.000 336 33806.44 245.73 17107.45 88888.00 2018-12-02 01:54:24.000 336 33806.48 245.79 17107.46 88888.00 2018-12-02 01:54:25.000 336 33806.49 245.77 17107.47 37890.09 2018-12-02 01:54:26.000 336 33806.49 245.72 17107.45 88888.00 2018-12-02 01:54:27.000 336 33806.51 245.69 17107.44 88888.00 2018-12-02 01:54:28.000 336 33806.52 245.65 17107.43 88888.00 2018-12-02 01:54:29.000 336 33806.52 245.69 17107.49 88888.00 2018-12-02 01:54:30.000 336 33806.53 245.69 17107.50 37890.16 2018-12-02 01:54:31.000 336 33806.53 245.67 17107.47 88888.00 2018-12-02 01:54:32.000 336 33806.57 245.71 17107.46 88888.00 2018-12-02 01:54:33.000 336 33806.59 245.67 17107.47 88888.00 2018-12-02 01:54:34.000 336 33806.61 245.62 17107.52 88888.00 2018-12-02 01:54:35.000 336 33806.61 245.65 17107.49 37890.20 2018-12-02 01:54:36.000 336 33806.64 245.61 17107.45 88888.00 2018-12-02 01:54:37.000 336 33806.66 245.62 17107.44 88888.00 2018-12-02 01:54:38.000 336 33806.66 245.61 17107.45 88888.00 2018-12-02 01:54:39.000 336 33806.70 245.64 17107.40 88888.00 2018-12-02 01:54:40.000 336 33806.72 245.62 17107.44 37890.30 2018-12-02 01:54:41.000 336 33806.71 245.52 17107.45 88888.00 2018-12-02 01:54:42.000 336 33806.71 245.53 17107.44 88888.00 2018-12-02 01:54:43.000 336 33806.76 245.54 17107.43 88888.00 2018-12-02 01:54:44.000 336 33806.79 245.54 17107.46 88888.00 2018-12-02 01:54:45.000 336 33806.80 245.54 17107.46 37890.39 2018-12-02 01:54:46.000 336 33806.84 245.54 17107.50 88888.00 2018-12-02 01:54:47.000 336 33806.85 245.49 17107.51 88888.00 2018-12-02 01:54:48.000 336 33806.83 245.50 17107.50 88888.00 2018-12-02 01:54:49.000 336 33806.88 245.52 17107.46 88888.00 2018-12-02 01:54:50.000 336 33806.88 245.45 17107.44 37890.43 2018-12-02 01:54:51.000 336 33806.86 245.45 17107.46 88888.00 2018-12-02 01:54:52.000 336 33806.87 245.44 17107.50 88888.00 2018-12-02 01:54:53.000 336 33806.90 245.46 17107.48 88888.00 2018-12-02 01:54:54.000 336 33806.92 245.51 17107.47 88888.00 2018-12-02 01:54:55.000 336 33806.94 245.53 17107.45 37890.51 2018-12-02 01:54:56.000 336 33806.97 245.52 17107.45 88888.00 2018-12-02 01:54:57.000 336 33806.98 245.49 17107.43 88888.00 2018-12-02 01:54:58.000 336 33807.00 245.47 17107.43 88888.00 2018-12-02 01:54:59.000 336 33807.00 245.48 17107.45 88888.00 2018-12-02 01:55:00.000 336 33807.01 245.53 17107.46 37890.50 2018-12-02 01:55:01.000 336 33807.01 245.54 17107.46 88888.00 2018-12-02 01:55:02.000 336 33807.04 245.50 17107.43 88888.00 2018-12-02 01:55:03.000 336 33807.02 245.51 17107.46 88888.00 2018-12-02 01:55:04.000 336 33807.03 245.47 17107.47 88888.00 2018-12-02 01:55:05.000 336 33807.00 245.43 17107.47 37890.56 2018-12-02 01:55:06.000 336 33806.95 245.45 17107.48 88888.00 2018-12-02 01:55:07.000 336 33806.93 245.45 17107.50 88888.00 2018-12-02 01:55:08.000 336 33806.93 245.43 17107.48 88888.00 2018-12-02 01:55:09.000 336 33806.91 245.43 17107.49 88888.00 2018-12-02 01:55:10.000 336 33806.89 245.43 17107.50 37890.59 2018-12-02 01:55:11.000 336 33806.91 245.45 17107.47 88888.00 2018-12-02 01:55:12.000 336 33806.92 245.45 17107.48 88888.00 2018-12-02 01:55:13.000 336 33806.92 245.49 17107.47 88888.00 2018-12-02 01:55:14.000 336 33806.85 245.48 17107.47 88888.00 2018-12-02 01:55:15.000 336 33806.82 245.54 17107.51 37890.39 2018-12-02 01:55:16.000 336 33806.82 245.56 17107.53 88888.00 2018-12-02 01:55:17.000 336 33806.76 245.58 17107.49 88888.00 2018-12-02 01:55:18.000 336 33806.78 245.58 17107.50 88888.00 2018-12-02 01:55:19.000 336 33806.71 245.59 17107.49 88888.00 2018-12-02 01:55:20.000 336 33806.67 245.58 17107.47 37890.35 2018-12-02 01:55:21.000 336 33806.61 245.60 17107.47 88888.00 2018-12-02 01:55:22.000 336 33806.57 245.61 17107.49 88888.00 2018-12-02 01:55:23.000 336 33806.52 245.55 17107.50 88888.00 2018-12-02 01:55:24.000 336 33806.49 245.58 17107.50 88888.00 2018-12-02 01:55:25.000 336 33806.49 245.62 17107.50 37890.26 2018-12-02 01:55:26.000 336 33806.44 245.72 17107.55 88888.00 2018-12-02 01:55:27.000 336 33806.43 245.78 17107.56 88888.00 2018-12-02 01:55:28.000 336 33806.39 245.75 17107.53 88888.00 2018-12-02 01:55:29.000 336 33806.34 245.75 17107.52 88888.00 2018-12-02 01:55:30.000 336 33806.33 245.78 17107.58 37890.12 2018-12-02 01:55:31.000 336 33806.33 245.75 17107.60 88888.00 2018-12-02 01:55:32.000 336 33806.33 245.76 17107.61 88888.00 2018-12-02 01:55:33.000 336 33806.31 245.79 17107.60 88888.00 2018-12-02 01:55:34.000 336 33806.28 245.82 17107.63 88888.00 2018-12-02 01:55:35.000 336 33806.25 245.84 17107.63 37889.94 2018-12-02 01:55:36.000 336 33806.23 245.81 17107.58 88888.00 2018-12-02 01:55:37.000 336 33806.24 245.78 17107.55 88888.00 2018-12-02 01:55:38.000 336 33806.26 245.79 17107.54 88888.00 2018-12-02 01:55:39.000 336 33806.24 245.83 17107.55 88888.00 2018-12-02 01:55:40.000 336 33806.25 245.78 17107.54 37889.89 2018-12-02 01:55:41.000 336 33806.24 245.77 17107.51 88888.00 2018-12-02 01:55:42.000 336 33806.23 245.77 17107.55 88888.00 2018-12-02 01:55:43.000 336 33806.23 245.78 17107.52 88888.00 2018-12-02 01:55:44.000 336 33806.21 245.78 17107.47 88888.00 2018-12-02 01:55:45.000 336 33806.26 245.83 17107.52 37889.99 2018-12-02 01:55:46.000 336 33806.28 245.85 17107.51 88888.00 2018-12-02 01:55:47.000 336 33806.31 245.83 17107.54 88888.00 2018-12-02 01:55:48.000 336 33806.34 245.84 17107.54 88888.00 2018-12-02 01:55:49.000 336 33806.33 245.82 17107.53 88888.00 2018-12-02 01:55:50.000 336 33806.35 245.78 17107.54 37890.06 2018-12-02 01:55:51.000 336 33806.35 245.80 17107.57 88888.00 2018-12-02 01:55:52.000 336 33806.35 245.81 17107.55 88888.00 2018-12-02 01:55:53.000 336 33806.36 245.82 17107.53 88888.00 2018-12-02 01:55:54.000 336 33806.34 245.83 17107.54 88888.00 2018-12-02 01:55:55.000 336 33806.39 245.82 17107.57 37890.00 2018-12-02 01:55:56.000 336 33806.44 245.83 17107.58 88888.00 2018-12-02 01:55:57.000 336 33806.43 245.85 17107.58 88888.00 2018-12-02 01:55:58.000 336 33806.42 245.82 17107.57 88888.00 2018-12-02 01:55:59.000 336 33806.47 245.83 17107.56 88888.00 2018-12-02 01:56:00.000 336 33806.51 245.81 17107.52 37890.16 2018-12-02 01:56:01.000 336 33806.53 245.80 17107.48 88888.00 2018-12-02 01:56:02.000 336 33806.52 245.79 17107.51 88888.00 2018-12-02 01:56:03.000 336 33806.49 245.78 17107.53 88888.00 2018-12-02 01:56:04.000 336 33806.53 245.83 17107.51 88888.00 2018-12-02 01:56:05.000 336 33806.53 245.85 17107.51 37890.17 2018-12-02 01:56:06.000 336 33806.54 245.82 17107.53 88888.00 2018-12-02 01:56:07.000 336 33806.57 245.82 17107.56 88888.00 2018-12-02 01:56:08.000 336 33806.55 245.80 17107.52 88888.00 2018-12-02 01:56:09.000 336 33806.58 245.78 17107.53 88888.00 2018-12-02 01:56:10.000 336 33806.61 245.76 17107.56 37890.25 2018-12-02 01:56:11.000 336 33806.62 245.76 17107.56 88888.00 2018-12-02 01:56:12.000 336 33806.62 245.78 17107.52 88888.00 2018-12-02 01:56:13.000 336 33806.64 245.77 17107.49 88888.00 2018-12-02 01:56:14.000 336 33806.70 245.80 17107.50 88888.00 2018-12-02 01:56:15.000 336 33806.73 245.84 17107.49 37890.34 2018-12-02 01:56:16.000 336 33806.75 245.90 17107.50 88888.00 2018-12-02 01:56:17.000 336 33806.78 245.84 17107.48 88888.00 2018-12-02 01:56:18.000 336 33806.78 245.76 17107.49 88888.00 2018-12-02 01:56:19.000 336 33806.79 245.71 17107.48 88888.00 2018-12-02 01:56:20.000 336 33806.84 245.66 17107.45 37890.41 2018-12-02 01:56:21.000 336 33806.86 245.65 17107.43 88888.00 2018-12-02 01:56:22.000 336 33806.87 245.64 17107.46 88888.00 2018-12-02 01:56:23.000 336 33806.91 245.62 17107.47 88888.00 2018-12-02 01:56:24.000 336 33806.90 245.63 17107.48 88888.00 2018-12-02 01:56:25.000 336 33806.92 245.64 17107.49 37890.48 2018-12-02 01:56:26.000 336 33806.93 245.67 17107.48 88888.00 2018-12-02 01:56:27.000 336 33806.96 245.70 17107.50 88888.00 2018-12-02 01:56:28.000 336 33806.95 245.66 17107.48 88888.00 2018-12-02 01:56:29.000 336 33806.92 245.65 17107.48 88888.00 2018-12-02 01:56:30.000 336 33806.93 245.61 17107.49 37890.46 2018-12-02 01:56:31.000 336 33806.92 245.62 17107.49 88888.00 2018-12-02 01:56:32.000 336 33806.91 245.65 17107.46 88888.00 2018-12-02 01:56:33.000 336 33806.93 245.63 17107.45 88888.00 2018-12-02 01:56:34.000 336 33806.93 245.62 17107.44 88888.00 2018-12-02 01:56:35.000 336 33806.91 245.58 17107.46 37890.61 2018-12-02 01:56:36.000 336 33806.93 245.59 17107.51 88888.00 2018-12-02 01:56:37.000 336 33806.92 245.61 17107.50 88888.00 2018-12-02 01:56:38.000 336 33806.91 245.57 17107.46 88888.00 2018-12-02 01:56:39.000 336 33806.90 245.56 17107.44 88888.00 2018-12-02 01:56:40.000 336 33806.94 245.57 17107.43 37890.50 2018-12-02 01:56:41.000 336 33806.98 245.59 17107.41 88888.00 2018-12-02 01:56:42.000 336 33806.99 245.61 17107.44 88888.00 2018-12-02 01:56:43.000 336 33806.95 245.61 17107.47 88888.00 2018-12-02 01:56:44.000 336 33806.96 245.57 17107.49 88888.00 2018-12-02 01:56:45.000 336 33806.98 245.56 17107.46 37890.58 2018-12-02 01:56:46.000 336 33806.99 245.59 17107.46 88888.00 2018-12-02 01:56:47.000 336 33806.98 245.61 17107.45 88888.00 2018-12-02 01:56:48.000 336 33806.95 245.61 17107.44 88888.00 2018-12-02 01:56:49.000 336 33806.98 245.59 17107.43 88888.00 2018-12-02 01:56:50.000 336 33807.00 245.59 17107.44 37890.62 2018-12-02 01:56:51.000 336 33806.95 245.61 17107.43 88888.00 2018-12-02 01:56:52.000 336 33806.93 245.61 17107.42 88888.00 2018-12-02 01:56:53.000 336 33806.96 245.65 17107.42 88888.00 2018-12-02 01:56:54.000 336 33807.00 245.64 17107.43 88888.00 2018-12-02 01:56:55.000 336 33807.05 245.64 17107.44 37890.52 2018-12-02 01:56:56.000 336 33807.02 245.62 17107.45 88888.00 2018-12-02 01:56:57.000 336 33806.96 245.61 17107.42 88888.00 2018-12-02 01:56:58.000 336 33806.97 245.63 17107.41 88888.00 2018-12-02 01:56:59.000 336 33806.95 245.62 17107.41 88888.00 2018-12-02 01:57:00.000 336 33806.95 245.63 17107.44 37890.58 2018-12-02 01:57:01.000 336 33806.96 245.62 17107.48 88888.00 2018-12-02 01:57:02.000 336 33806.95 245.62 17107.49 88888.00 2018-12-02 01:57:03.000 336 33806.92 245.61 17107.47 88888.00 2018-12-02 01:57:04.000 336 33806.90 245.62 17107.45 88888.00 2018-12-02 01:57:05.000 336 33806.92 245.61 17107.51 37890.51 2018-12-02 01:57:06.000 336 33806.91 245.60 17107.51 88888.00 2018-12-02 01:57:07.000 336 33806.88 245.61 17107.49 88888.00 2018-12-02 01:57:08.000 336 33806.84 245.60 17107.50 88888.00 2018-12-02 01:57:09.000 336 33806.81 245.61 17107.49 88888.00 2018-12-02 01:57:10.000 336 33806.84 245.64 17107.48 37890.51 2018-12-02 01:57:11.000 336 33806.85 245.66 17107.49 88888.00 2018-12-02 01:57:12.000 336 33806.87 245.67 17107.49 88888.00 2018-12-02 01:57:13.000 336 33806.87 245.65 17107.46 88888.00 2018-12-02 01:57:14.000 336 33806.85 245.68 17107.46 88888.00 2018-12-02 01:57:15.000 336 33806.84 245.68 17107.46 37890.43 2018-12-02 01:57:16.000 336 33806.83 245.67 17107.45 88888.00 2018-12-02 01:57:17.000 336 33806.81 245.70 17107.45 88888.00 2018-12-02 01:57:18.000 336 33806.80 245.73 17107.43 88888.00 2018-12-02 01:57:19.000 336 33806.77 245.70 17107.42 88888.00 2018-12-02 01:57:20.000 336 33806.76 245.73 17107.42 37890.47 2018-12-02 01:57:21.000 336 33806.81 245.72 17107.43 88888.00 2018-12-02 01:57:22.000 336 33806.80 245.78 17107.47 88888.00 2018-12-02 01:57:23.000 336 33806.75 245.85 17107.46 88888.00 2018-12-02 01:57:24.000 336 33806.77 245.83 17107.47 88888.00 2018-12-02 01:57:25.000 336 33806.75 245.82 17107.45 37890.43 2018-12-02 01:57:26.000 336 33806.73 245.81 17107.45 88888.00 2018-12-02 01:57:27.000 336 33806.75 245.80 17107.47 88888.00 2018-12-02 01:57:28.000 336 33806.78 245.79 17107.47 88888.00 2018-12-02 01:57:29.000 336 33806.76 245.84 17107.49 88888.00 2018-12-02 01:57:30.000 336 33806.74 245.84 17107.49 37890.37 2018-12-02 01:57:31.000 336 33806.76 245.84 17107.48 88888.00 2018-12-02 01:57:32.000 336 33806.79 245.86 17107.50 88888.00 2018-12-02 01:57:33.000 336 33806.82 245.87 17107.47 88888.00 2018-12-02 01:57:34.000 336 33806.80 245.86 17107.48 88888.00 2018-12-02 01:57:35.000 336 33806.78 245.89 17107.48 37890.30 2018-12-02 01:57:36.000 336 33806.79 245.90 17107.46 88888.00 2018-12-02 01:57:37.000 336 33806.76 245.86 17107.45 88888.00 2018-12-02 01:57:38.000 336 33806.73 245.81 17107.48 88888.00 2018-12-02 01:57:39.000 336 33806.72 245.84 17107.47 88888.00 2018-12-02 01:57:40.000 336 33806.70 245.90 17107.49 37890.30 2018-12-02 01:57:41.000 336 33806.72 245.90 17107.47 88888.00 2018-12-02 01:57:42.000 336 33806.74 245.88 17107.51 88888.00 2018-12-02 01:57:43.000 336 33806.73 245.85 17107.49 88888.00 2018-12-02 01:57:44.000 336 33806.71 245.85 17107.43 88888.00 2018-12-02 01:57:45.000 336 33806.68 245.87 17107.48 37890.26 2018-12-02 01:57:46.000 336 33806.67 245.89 17107.50 88888.00 2018-12-02 01:57:47.000 336 33806.62 245.85 17107.48 88888.00 2018-12-02 01:57:48.000 336 33806.62 245.85 17107.45 88888.00 2018-12-02 01:57:49.000 336 33806.67 245.86 17107.44 88888.00 2018-12-02 01:57:50.000 336 33806.73 245.85 17107.44 37890.29 2018-12-02 01:57:51.000 336 33806.73 245.83 17107.48 88888.00 2018-12-02 01:57:52.000 336 33806.74 245.86 17107.45 88888.00 2018-12-02 01:57:53.000 336 33806.72 245.83 17107.48 88888.00 2018-12-02 01:57:54.000 336 33806.68 245.81 17107.48 88888.00 2018-12-02 01:57:55.000 336 33806.67 245.86 17107.46 37890.31 2018-12-02 01:57:56.000 336 33806.67 245.88 17107.47 88888.00 2018-12-02 01:57:57.000 336 33806.69 245.87 17107.47 88888.00 2018-12-02 01:57:58.000 336 33806.71 245.86 17107.48 88888.00 2018-12-02 01:57:59.000 336 33806.75 245.87 17107.54 88888.00 2018-12-02 01:58:00.000 336 33806.74 245.86 17107.52 37890.39 2018-12-02 01:58:01.000 336 33806.73 245.84 17107.50 88888.00 2018-12-02 01:58:02.000 336 33806.70 245.87 17107.48 88888.00 2018-12-02 01:58:03.000 336 33806.70 245.84 17107.50 88888.00 2018-12-02 01:58:04.000 336 33806.68 245.88 17107.48 88888.00 2018-12-02 01:58:05.000 336 33806.70 245.87 17107.47 37890.34 2018-12-02 01:58:06.000 336 33806.72 245.83 17107.47 88888.00 2018-12-02 01:58:07.000 336 33806.69 245.87 17107.46 88888.00 2018-12-02 01:58:08.000 336 33806.70 245.87 17107.45 88888.00 2018-12-02 01:58:09.000 336 33806.70 245.87 17107.46 88888.00 2018-12-02 01:58:10.000 336 33806.73 245.89 17107.44 37890.39 2018-12-02 01:58:11.000 336 33806.74 245.89 17107.48 88888.00 2018-12-02 01:58:12.000 336 33806.75 245.86 17107.46 88888.00 2018-12-02 01:58:13.000 336 33806.73 245.86 17107.47 88888.00 2018-12-02 01:58:14.000 336 33806.73 245.87 17107.47 88888.00 2018-12-02 01:58:15.000 336 33806.71 245.87 17107.46 37890.29 2018-12-02 01:58:16.000 336 33806.74 245.83 17107.46 88888.00 2018-12-02 01:58:17.000 336 33806.70 245.85 17107.44 88888.00 2018-12-02 01:58:18.000 336 33806.69 245.88 17107.44 88888.00 2018-12-02 01:58:19.000 336 33806.71 245.90 17107.45 88888.00 2018-12-02 01:58:20.000 336 33806.70 245.92 17107.45 37890.29 2018-12-02 01:58:21.000 336 33806.72 245.90 17107.44 88888.00 2018-12-02 01:58:22.000 336 33806.73 245.92 17107.47 88888.00 2018-12-02 01:58:23.000 336 33806.74 245.92 17107.47 88888.00 2018-12-02 01:58:24.000 336 33806.69 245.91 17107.49 88888.00 2018-12-02 01:58:25.000 336 33806.67 245.88 17107.52 37890.27 2018-12-02 01:58:26.000 336 33806.72 245.87 17107.51 88888.00 2018-12-02 01:58:27.000 336 33806.75 245.87 17107.50 88888.00 2018-12-02 01:58:28.000 336 33806.76 245.87 17107.52 88888.00 2018-12-02 01:58:29.000 336 33806.74 245.89 17107.54 88888.00 2018-12-02 01:58:30.000 336 33806.72 245.86 17107.51 37890.39 2018-12-02 01:58:31.000 336 33806.72 245.83 17107.50 88888.00 2018-12-02 01:58:32.000 336 33806.67 245.86 17107.51 88888.00 2018-12-02 01:58:33.000 336 33806.67 245.89 17107.50 88888.00 2018-12-02 01:58:34.000 336 33806.67 245.88 17107.51 88888.00 2018-12-02 01:58:35.000 336 33806.68 245.85 17107.49 37890.33 2018-12-02 01:58:36.000 336 33806.69 245.86 17107.47 88888.00 2018-12-02 01:58:37.000 336 33806.64 245.83 17107.47 88888.00 2018-12-02 01:58:38.000 336 33806.69 245.87 17107.47 88888.00 2018-12-02 01:58:39.000 336 33806.70 245.90 17107.47 88888.00 2018-12-02 01:58:40.000 336 33806.70 245.89 17107.48 37890.36 2018-12-02 01:58:41.000 336 33806.69 245.86 17107.49 88888.00 2018-12-02 01:58:42.000 336 33806.72 245.88 17107.50 88888.00 2018-12-02 01:58:43.000 336 33806.71 245.89 17107.50 88888.00 2018-12-02 01:58:44.000 336 33806.67 245.87 17107.48 88888.00 2018-12-02 01:58:45.000 336 33806.67 245.84 17107.49 37890.32 2018-12-02 01:58:46.000 336 33806.69 245.82 17107.47 88888.00 2018-12-02 01:58:47.000 336 33806.69 245.84 17107.48 88888.00 2018-12-02 01:58:48.000 336 33806.72 245.83 17107.51 88888.00 2018-12-02 01:58:49.000 336 33806.75 245.84 17107.50 88888.00 2018-12-02 01:58:50.000 336 33806.77 245.87 17107.50 37890.38 2018-12-02 01:58:51.000 336 33806.74 245.83 17107.53 88888.00 2018-12-02 01:58:52.000 336 33806.76 245.83 17107.50 88888.00 2018-12-02 01:58:53.000 336 33806.77 245.85 17107.48 88888.00 2018-12-02 01:58:54.000 336 33806.78 245.83 17107.49 88888.00 2018-12-02 01:58:55.000 336 33806.77 245.74 17107.48 37890.43 2018-12-02 01:58:56.000 336 33806.79 245.71 17107.45 88888.00 2018-12-02 01:58:57.000 336 33806.79 245.74 17107.47 88888.00 2018-12-02 01:58:58.000 336 33806.80 245.74 17107.47 88888.00 2018-12-02 01:58:59.000 336 33806.83 245.73 17107.48 88888.00 2018-12-02 01:59:00.000 336 33806.82 245.72 17107.46 37890.36 2018-12-02 01:59:01.000 336 33806.80 245.73 17107.44 88888.00 2018-12-02 01:59:02.000 336 33806.79 245.76 17107.43 88888.00 2018-12-02 01:59:03.000 336 33806.82 245.76 17107.44 88888.00 2018-12-02 01:59:04.000 336 33806.83 245.75 17107.47 88888.00 2018-12-02 01:59:05.000 336 33806.83 245.76 17107.45 37890.44 2018-12-02 01:59:06.000 336 33806.86 245.76 17107.45 88888.00 2018-12-02 01:59:07.000 336 33806.86 245.78 17107.50 88888.00 2018-12-02 01:59:08.000 336 33806.89 245.78 17107.51 88888.00 2018-12-02 01:59:09.000 336 33806.88 245.76 17107.50 88888.00 2018-12-02 01:59:10.000 336 33806.87 245.71 17107.49 37890.43 2018-12-02 01:59:11.000 336 33806.89 245.73 17107.51 88888.00 2018-12-02 01:59:12.000 336 33806.91 245.72 17107.47 88888.00 2018-12-02 01:59:13.000 336 33806.90 245.66 17107.51 88888.00 2018-12-02 01:59:14.000 336 33806.90 245.68 17107.53 88888.00 2018-12-02 01:59:15.000 336 33806.89 245.67 17107.56 37890.44 2018-12-02 01:59:16.000 336 33806.91 245.70 17107.53 88888.00 2018-12-02 01:59:17.000 336 33806.90 245.72 17107.51 88888.00 2018-12-02 01:59:18.000 336 33806.94 245.69 17107.51 88888.00 2018-12-02 01:59:19.000 336 33806.97 245.65 17107.50 88888.00 2018-12-02 01:59:20.000 336 33806.96 245.65 17107.49 37890.55 2018-12-02 01:59:21.000 336 33806.92 245.63 17107.51 88888.00 2018-12-02 01:59:22.000 336 33806.88 245.58 17107.48 88888.00 2018-12-02 01:59:23.000 336 33806.90 245.60 17107.51 88888.00 2018-12-02 01:59:24.000 336 33806.91 245.61 17107.46 88888.00 2018-12-02 01:59:25.000 336 33806.95 245.57 17107.45 37890.43 2018-12-02 01:59:26.000 336 33806.96 245.57 17107.48 88888.00 2018-12-02 01:59:27.000 336 33806.97 245.58 17107.48 88888.00 2018-12-02 01:59:28.000 336 33806.95 245.60 17107.50 88888.00 2018-12-02 01:59:29.000 336 33806.96 245.57 17107.48 88888.00 2018-12-02 01:59:30.000 336 33806.97 245.57 17107.48 37890.55 2018-12-02 01:59:31.000 336 33806.96 245.62 17107.45 88888.00 2018-12-02 01:59:32.000 336 33806.99 245.63 17107.45 88888.00 2018-12-02 01:59:33.000 336 33806.98 245.61 17107.48 88888.00 2018-12-02 01:59:34.000 336 33806.98 245.61 17107.47 88888.00 2018-12-02 01:59:35.000 336 33806.96 245.60 17107.49 37890.46 2018-12-02 01:59:36.000 336 33806.97 245.60 17107.46 88888.00 2018-12-02 01:59:37.000 336 33806.94 245.59 17107.46 88888.00 2018-12-02 01:59:38.000 336 33806.92 245.60 17107.45 88888.00 2018-12-02 01:59:39.000 336 33806.95 245.61 17107.44 88888.00 2018-12-02 01:59:40.000 336 33806.94 245.67 17107.43 37890.43 2018-12-02 01:59:41.000 336 33806.93 245.67 17107.42 88888.00 2018-12-02 01:59:42.000 336 33806.96 245.66 17107.46 88888.00 2018-12-02 01:59:43.000 336 33806.99 245.60 17107.51 88888.00 2018-12-02 01:59:44.000 336 33806.99 245.61 17107.48 88888.00 2018-12-02 01:59:45.000 336 33806.96 245.59 17107.49 37890.44 2018-12-02 01:59:46.000 336 33806.95 245.59 17107.47 88888.00 2018-12-02 01:59:47.000 336 33806.97 245.61 17107.45 88888.00 2018-12-02 01:59:48.000 336 33806.91 245.67 17107.45 88888.00 2018-12-02 01:59:49.000 336 33806.90 245.67 17107.46 88888.00 2018-12-02 01:59:50.000 336 33806.92 245.69 17107.47 37890.42 2018-12-02 01:59:51.000 336 33806.87 245.67 17107.49 88888.00 2018-12-02 01:59:52.000 336 33806.91 245.69 17107.45 88888.00 2018-12-02 01:59:53.000 336 33806.90 245.66 17107.44 88888.00 2018-12-02 01:59:54.000 336 33806.88 245.64 17107.43 88888.00 2018-12-02 01:59:55.000 336 33806.89 245.67 17107.44 37890.33 2018-12-02 01:59:56.000 336 33806.89 245.77 17107.45 88888.00 2018-12-02 01:59:57.000 336 33806.92 245.74 17107.46 88888.00 2018-12-02 01:59:58.000 336 33806.91 245.72 17107.46 88888.00 2018-12-02 01:59:59.000 336 33806.88 245.75 17107.44 88888.00 2018-12-02 02:00:00.000 336 33806.87 245.78 17107.46 37890.38 2018-12-02 02:00:01.000 336 33806.89 245.82 17107.45 88888.00 2018-12-02 02:00:02.000 336 33806.89 245.79 17107.48 88888.00 2018-12-02 02:00:03.000 336 33806.85 245.70 17107.47 88888.00 2018-12-02 02:00:04.000 336 33806.83 245.68 17107.46 88888.00 2018-12-02 02:00:05.000 336 33806.82 245.69 17107.49 37890.46 2018-12-02 02:00:06.000 336 33806.87 245.68 17107.49 88888.00 2018-12-02 02:00:07.000 336 33806.84 245.67 17107.46 88888.00 2018-12-02 02:00:08.000 336 33806.84 245.64 17107.47 88888.00 2018-12-02 02:00:09.000 336 33806.85 245.63 17107.44 88888.00 2018-12-02 02:00:10.000 336 33806.86 245.65 17107.42 37890.39 2018-12-02 02:00:11.000 336 33806.85 245.70 17107.43 88888.00 2018-12-02 02:00:12.000 336 33806.84 245.71 17107.45 88888.00 2018-12-02 02:00:13.000 336 33806.83 245.67 17107.47 88888.00 2018-12-02 02:00:14.000 336 33806.83 245.67 17107.50 88888.00 2018-12-02 02:00:15.000 336 33806.85 245.66 17107.50 37890.43 2018-12-02 02:00:16.000 336 33806.83 245.65 17107.50 88888.00 2018-12-02 02:00:17.000 336 33806.80 245.64 17107.49 88888.00 2018-12-02 02:00:18.000 336 33806.84 245.69 17107.47 88888.00 2018-12-02 02:00:19.000 336 33806.80 245.68 17107.48 88888.00 2018-12-02 02:00:20.000 336 33806.81 245.66 17107.47 37890.45 2018-12-02 02:00:21.000 336 33806.80 245.68 17107.49 88888.00 2018-12-02 02:00:22.000 336 33806.80 245.66 17107.47 88888.00 2018-12-02 02:00:23.000 336 33806.79 245.67 17107.52 88888.00 2018-12-02 02:00:24.000 336 33806.82 245.67 17107.52 88888.00 2018-12-02 02:00:25.000 336 33806.83 245.69 17107.48 37890.33 2018-12-02 02:00:26.000 336 33806.80 245.70 17107.48 88888.00 2018-12-02 02:00:27.000 336 33806.79 245.72 17107.48 88888.00 2018-12-02 02:00:28.000 336 33806.78 245.70 17107.48 88888.00 2018-12-02 02:00:29.000 336 33806.79 245.68 17107.54 88888.00 2018-12-02 02:00:30.000 336 33806.80 245.67 17107.51 37890.45 2018-12-02 02:00:31.000 336 33806.78 245.68 17107.52 88888.00 2018-12-02 02:00:32.000 336 33806.83 245.69 17107.50 88888.00 2018-12-02 02:00:33.000 336 33806.84 245.69 17107.50 88888.00 2018-12-02 02:00:34.000 336 33806.81 245.70 17107.50 88888.00 2018-12-02 02:00:35.000 336 33806.79 245.70 17107.53 37890.44 2018-12-02 02:00:36.000 336 33806.81 245.67 17107.53 88888.00 2018-12-02 02:00:37.000 336 33806.81 245.66 17107.51 88888.00 2018-12-02 02:00:38.000 336 33806.82 245.64 17107.56 88888.00 2018-12-02 02:00:39.000 336 33806.78 245.64 17107.56 88888.00 2018-12-02 02:00:40.000 336 33806.78 245.64 17107.55 37890.42 2018-12-02 02:00:41.000 336 33806.79 245.63 17107.49 88888.00 2018-12-02 02:00:42.000 336 33806.82 245.62 17107.49 88888.00 2018-12-02 02:00:43.000 336 33806.80 245.65 17107.52 88888.00 2018-12-02 02:00:44.000 336 33806.81 245.66 17107.50 88888.00 2018-12-02 02:00:45.000 336 33806.86 245.65 17107.50 37890.33 2018-12-02 02:00:46.000 336 33806.85 245.62 17107.48 88888.00 2018-12-02 02:00:47.000 336 33806.84 245.62 17107.51 88888.00 2018-12-02 02:00:48.000 336 33806.84 245.60 17107.50 88888.00 2018-12-02 02:00:49.000 336 33806.83 245.60 17107.52 88888.00 2018-12-02 02:00:50.000 336 33806.81 245.61 17107.53 37890.46 2018-12-02 02:00:51.000 336 33806.82 245.63 17107.54 88888.00 2018-12-02 02:00:52.000 336 33806.84 245.62 17107.50 88888.00 2018-12-02 02:00:53.000 336 33806.84 245.55 17107.47 88888.00 2018-12-02 02:00:54.000 336 33806.85 245.57 17107.48 88888.00 2018-12-02 02:00:55.000 336 33806.90 245.57 17107.48 37890.39 2018-12-02 02:00:56.000 336 33806.91 245.58 17107.47 88888.00 2018-12-02 02:00:57.000 336 33806.88 245.61 17107.47 88888.00 2018-12-02 02:00:58.000 336 33806.86 245.62 17107.51 88888.00 2018-12-02 02:00:59.000 336 33806.85 245.58 17107.57 88888.00 2018-12-02 02:01:00.000 336 33806.88 245.63 17107.57 37890.36 2018-12-02 02:01:01.000 336 33806.87 245.66 17107.54 88888.00 2018-12-02 02:01:02.000 336 33806.89 245.65 17107.54 88888.00 2018-12-02 02:01:03.000 336 33806.88 245.64 17107.51 88888.00 2018-12-02 02:01:04.000 336 33806.86 245.63 17107.53 88888.00 2018-12-02 02:01:05.000 336 33806.89 245.60 17107.56 37890.52 2018-12-02 02:01:06.000 336 33806.91 245.59 17107.53 88888.00 2018-12-02 02:01:07.000 336 33806.89 245.57 17107.51 88888.00 2018-12-02 02:01:08.000 336 33806.89 245.56 17107.52 88888.00 2018-12-02 02:01:09.000 336 33806.89 245.58 17107.55 88888.00 2018-12-02 02:01:10.000 336 33806.93 245.56 17107.51 37890.42 2018-12-02 02:01:11.000 336 33806.95 245.53 17107.52 88888.00 2018-12-02 02:01:12.000 336 33806.94 245.54 17107.52 88888.00 2018-12-02 02:01:13.000 336 33806.91 245.63 17107.47 88888.00 2018-12-02 02:01:14.000 336 33806.91 245.62 17107.43 88888.00 2018-12-02 02:01:15.000 336 33806.93 245.62 17107.46 37890.52 2018-12-02 02:01:16.000 336 33806.96 245.60 17107.46 88888.00 2018-12-02 02:01:17.000 336 33806.96 245.55 17107.47 88888.00 2018-12-02 02:01:18.000 336 33806.97 245.53 17107.49 88888.00 2018-12-02 02:01:19.000 336 33806.97 245.56 17107.48 88888.00 2018-12-02 02:01:20.000 336 33806.98 245.59 17107.50 37890.59 2018-12-02 02:01:21.000 336 33806.99 245.62 17107.48 88888.00 2018-12-02 02:01:22.000 336 33806.95 245.64 17107.47 88888.00 2018-12-02 02:01:23.000 336 33806.97 245.66 17107.46 88888.00 2018-12-02 02:01:24.000 336 33807.00 245.64 17107.49 88888.00 2018-12-02 02:01:25.000 336 33807.01 245.62 17107.45 37890.47 2018-12-02 02:01:26.000 336 33807.02 245.65 17107.41 88888.00 2018-12-02 02:01:27.000 336 33807.01 245.62 17107.44 88888.00 2018-12-02 02:01:28.000 336 33807.00 245.63 17107.43 88888.00 2018-12-02 02:01:29.000 336 33806.98 245.59 17107.44 88888.00 2018-12-02 02:01:30.000 336 33807.04 245.58 17107.47 37890.62 2018-12-02 02:01:31.000 336 33807.05 245.62 17107.47 88888.00 2018-12-02 02:01:32.000 336 33807.06 245.63 17107.49 88888.00 2018-12-02 02:01:33.000 336 33807.05 245.61 17107.46 88888.00 2018-12-02 02:01:34.000 336 33807.07 245.60 17107.44 88888.00 2018-12-02 02:01:35.000 336 33807.09 245.60 17107.41 37890.46 2018-12-02 02:01:36.000 336 33807.09 245.56 17107.42 88888.00 2018-12-02 02:01:37.000 336 33807.03 245.57 17107.44 88888.00 2018-12-02 02:01:38.000 336 33807.06 245.56 17107.47 88888.00 2018-12-02 02:01:39.000 336 33807.07 245.61 17107.45 88888.00 2018-12-02 02:01:40.000 336 33807.05 245.61 17107.47 37890.49 2018-12-02 02:01:41.000 336 33807.03 245.58 17107.49 88888.00 2018-12-02 02:01:42.000 336 33807.04 245.64 17107.50 88888.00 2018-12-02 02:01:43.000 336 33807.06 245.65 17107.53 88888.00 2018-12-02 02:01:44.000 336 33807.05 245.65 17107.52 88888.00 2018-12-02 02:01:45.000 336 33807.04 245.67 17107.47 37890.65 2018-12-02 02:01:46.000 336 33807.00 245.67 17107.48 88888.00 2018-12-02 02:01:47.000 336 33806.97 245.67 17107.47 88888.00 2018-12-02 02:01:48.000 336 33806.98 245.62 17107.48 88888.00 2018-12-02 02:01:49.000 336 33806.96 245.61 17107.49 88888.00 2018-12-02 02:01:50.000 336 33806.95 245.63 17107.48 37890.59 2018-12-02 02:01:51.000 336 33806.99 245.59 17107.49 88888.00 2018-12-02 02:01:52.000 336 33807.00 245.59 17107.49 88888.00 2018-12-02 02:01:53.000 336 33807.02 245.59 17107.51 88888.00 2018-12-02 02:01:54.000 336 33807.02 245.58 17107.53 88888.00 2018-12-02 02:01:55.000 336 33807.07 245.57 17107.55 37890.58 2018-12-02 02:01:56.000 336 33807.08 245.55 17107.54 88888.00 2018-12-02 02:01:57.000 336 33807.08 245.54 17107.51 88888.00 2018-12-02 02:01:58.000 336 33807.09 245.54 17107.50 88888.00 2018-12-02 02:01:59.000 336 33807.06 245.59 17107.45 88888.00 2018-12-02 02:02:00.000 336 33807.06 245.58 17107.42 37890.58 2018-12-02 02:02:01.000 336 33807.04 245.57 17107.44 88888.00 2018-12-02 02:02:02.000 336 33807.08 245.58 17107.42 88888.00 2018-12-02 02:02:03.000 336 33807.10 245.55 17107.42 88888.00 2018-12-02 02:02:04.000 336 33807.07 245.54 17107.42 88888.00 2018-12-02 02:02:05.000 336 33807.06 245.55 17107.40 37890.59 2018-12-02 02:02:06.000 336 33807.09 245.54 17107.40 88888.00 2018-12-02 02:02:07.000 336 33807.10 245.55 17107.40 88888.00 2018-12-02 02:02:08.000 336 33807.10 245.56 17107.43 88888.00 2018-12-02 02:02:09.000 336 33807.08 245.56 17107.46 88888.00 2018-12-02 02:02:10.000 336 33807.08 245.58 17107.46 37890.55 2018-12-02 02:02:11.000 336 33807.08 245.53 17107.48 88888.00 2018-12-02 02:02:12.000 336 33807.10 245.54 17107.48 88888.00 2018-12-02 02:02:13.000 336 33807.09 245.58 17107.48 88888.00 2018-12-02 02:02:14.000 336 33807.11 245.56 17107.47 88888.00 2018-12-02 02:02:15.000 336 33807.10 245.55 17107.51 37890.59 2018-12-02 02:02:16.000 336 33807.06 245.53 17107.50 88888.00 2018-12-02 02:02:17.000 336 33807.07 245.54 17107.50 88888.00 2018-12-02 02:02:18.000 336 33807.08 245.56 17107.48 88888.00 2018-12-02 02:02:19.000 336 33807.08 245.55 17107.48 88888.00 2018-12-02 02:02:20.000 336 33807.09 245.54 17107.46 37890.60 2018-12-02 02:02:21.000 336 33807.11 245.60 17107.49 88888.00 2018-12-02 02:02:22.000 336 33807.12 245.62 17107.48 88888.00 2018-12-02 02:02:23.000 336 33807.11 245.62 17107.48 88888.00 2018-12-02 02:02:24.000 336 33807.13 245.60 17107.51 88888.00 2018-12-02 02:02:25.000 336 33807.11 245.62 17107.49 37890.74 2018-12-02 02:02:26.000 336 33807.15 245.65 17107.50 88888.00 2018-12-02 02:02:27.000 336 33807.10 245.60 17107.49 88888.00 2018-12-02 02:02:28.000 336 33807.16 245.60 17107.44 88888.00 2018-12-02 02:02:29.000 336 33807.18 245.56 17107.41 88888.00 2018-12-02 02:02:30.000 336 33807.16 245.57 17107.46 37890.65 2018-12-02 02:02:31.000 336 33807.18 245.60 17107.48 88888.00 2018-12-02 02:02:32.000 336 33807.21 245.66 17107.49 88888.00 2018-12-02 02:02:33.000 336 33807.23 245.62 17107.49 88888.00 2018-12-02 02:02:34.000 336 33807.22 245.61 17107.48 88888.00 2018-12-02 02:02:35.000 336 33807.20 245.63 17107.48 37890.68 2018-12-02 02:02:36.000 336 33807.16 245.64 17107.51 88888.00 2018-12-02 02:02:37.000 336 33807.15 245.64 17107.50 88888.00 2018-12-02 02:02:38.000 336 33807.15 245.61 17107.50 88888.00 2018-12-02 02:02:39.000 336 33807.15 245.60 17107.49 88888.00 2018-12-02 02:02:40.000 336 33807.17 245.63 17107.48 37890.70 2018-12-02 02:02:41.000 336 33807.20 245.60 17107.46 88888.00 2018-12-02 02:02:42.000 336 33807.18 245.57 17107.44 88888.00 2018-12-02 02:02:43.000 336 33807.18 245.57 17107.41 88888.00 2018-12-02 02:02:44.000 336 33807.18 245.56 17107.41 88888.00 2018-12-02 02:02:45.000 336 33807.20 245.54 17107.40 37890.80 2018-12-02 02:02:46.000 336 33807.23 245.56 17107.44 88888.00 2018-12-02 02:02:47.000 336 33807.21 245.55 17107.39 88888.00 2018-12-02 02:02:48.000 336 33807.26 245.54 17107.38 88888.00 2018-12-02 02:02:49.000 336 33807.27 245.55 17107.43 88888.00 2018-12-02 02:02:50.000 336 33807.24 245.58 17107.44 37890.78 2018-12-02 02:02:51.000 336 33807.22 245.54 17107.42 88888.00 2018-12-02 02:02:52.000 336 33807.21 245.53 17107.44 88888.00 2018-12-02 02:02:53.000 336 33807.25 245.54 17107.49 88888.00 2018-12-02 02:02:54.000 336 33807.24 245.54 17107.51 88888.00 2018-12-02 02:02:55.000 336 33807.25 245.55 17107.50 37890.85 2018-12-02 02:02:56.000 336 33807.29 245.57 17107.52 88888.00 2018-12-02 02:02:57.000 336 33807.29 245.58 17107.55 88888.00 2018-12-02 02:02:58.000 336 33807.26 245.58 17107.48 88888.00 2018-12-02 02:02:59.000 336 33807.24 245.53 17107.46 88888.00 2018-12-02 02:03:00.000 336 33807.28 245.44 17107.46 37890.77 2018-12-02 02:03:01.000 336 33807.30 245.46 17107.44 88888.00 2018-12-02 02:03:02.000 336 33807.26 245.47 17107.45 88888.00 2018-12-02 02:03:03.000 336 33807.28 245.49 17107.47 88888.00 2018-12-02 02:03:04.000 336 33807.28 245.51 17107.46 88888.00 2018-12-02 02:03:05.000 336 33807.29 245.54 17107.49 37890.80 2018-12-02 02:03:06.000 336 33807.26 245.54 17107.46 88888.00 2018-12-02 02:03:07.000 336 33807.29 245.55 17107.46 88888.00 2018-12-02 02:03:08.000 336 33807.29 245.55 17107.47 88888.00 2018-12-02 02:03:09.000 336 33807.27 245.55 17107.48 88888.00 2018-12-02 02:03:10.000 336 33807.27 245.53 17107.49 37890.75 2018-12-02 02:03:11.000 336 33807.29 245.48 17107.49 88888.00 2018-12-02 02:03:12.000 336 33807.29 245.49 17107.47 88888.00 2018-12-02 02:03:13.000 336 33807.29 245.49 17107.46 88888.00 2018-12-02 02:03:14.000 336 33807.29 245.47 17107.52 88888.00 2018-12-02 02:03:15.000 336 33807.27 245.46 17107.53 37890.79 2018-12-02 02:03:16.000 336 33807.30 245.46 17107.50 88888.00 2018-12-02 02:03:17.000 336 33807.27 245.49 17107.49 88888.00 2018-12-02 02:03:18.000 336 33807.27 245.46 17107.51 88888.00 2018-12-02 02:03:19.000 336 33807.27 245.46 17107.47 88888.00 2018-12-02 02:03:20.000 336 33807.26 245.48 17107.44 37890.89 2018-12-02 02:03:21.000 336 33807.23 245.49 17107.46 88888.00 2018-12-02 02:03:22.000 336 33807.25 245.50 17107.50 88888.00 2018-12-02 02:03:23.000 336 33807.24 245.48 17107.49 88888.00 2018-12-02 02:03:24.000 336 33807.27 245.48 17107.50 88888.00 2018-12-02 02:03:25.000 336 33807.26 245.45 17107.49 37890.88 2018-12-02 02:03:26.000 336 33807.24 245.49 17107.48 88888.00 2018-12-02 02:03:27.000 336 33807.24 245.49 17107.51 88888.00 2018-12-02 02:03:28.000 336 33807.24 245.51 17107.50 88888.00 2018-12-02 02:03:29.000 336 33807.23 245.54 17107.49 88888.00 2018-12-02 02:03:30.000 336 33807.22 245.54 17107.49 37890.85 2018-12-02 02:03:31.000 336 33807.20 245.58 17107.47 88888.00 2018-12-02 02:03:32.000 336 33807.21 245.59 17107.42 88888.00 2018-12-02 02:03:33.000 336 33807.21 245.55 17107.45 88888.00 2018-12-02 02:03:34.000 336 33807.22 245.53 17107.47 88888.00 2018-12-02 02:03:35.000 336 33807.23 245.52 17107.48 37890.86 2018-12-02 02:03:36.000 336 33807.24 245.53 17107.48 88888.00 2018-12-02 02:03:37.000 336 33807.22 245.48 17107.47 88888.00 2018-12-02 02:03:38.000 336 33807.29 245.49 17107.48 88888.00 2018-12-02 02:03:39.000 336 33807.30 245.50 17107.49 88888.00 2018-12-02 02:03:40.000 336 33807.27 245.52 17107.52 37890.80 2018-12-02 02:03:41.000 336 33807.25 245.56 17107.48 88888.00 2018-12-02 02:03:42.000 336 33807.21 245.58 17107.45 88888.00 2018-12-02 02:03:43.000 336 33807.21 245.58 17107.49 88888.00 2018-12-02 02:03:44.000 336 33807.24 245.55 17107.51 88888.00 2018-12-02 02:03:45.000 336 33807.25 245.51 17107.50 37890.85 2018-12-02 02:03:46.000 336 33807.20 245.50 17107.49 88888.00 2018-12-02 02:03:47.000 336 33807.19 245.55 17107.46 88888.00 2018-12-02 02:03:48.000 336 33807.21 245.51 17107.49 88888.00 2018-12-02 02:03:49.000 336 33807.20 245.50 17107.50 88888.00 2018-12-02 02:03:50.000 336 33807.17 245.52 17107.54 37890.80 2018-12-02 02:03:51.000 336 33807.17 245.47 17107.52 88888.00 2018-12-02 02:03:52.000 336 33807.17 245.51 17107.51 88888.00 2018-12-02 02:03:53.000 336 33807.17 245.57 17107.54 88888.00 2018-12-02 02:03:54.000 336 33807.14 245.55 17107.51 88888.00 2018-12-02 02:03:55.000 336 33807.14 245.54 17107.51 37890.81 2018-12-02 02:03:56.000 336 33807.12 245.55 17107.53 88888.00 2018-12-02 02:03:57.000 336 33807.17 245.58 17107.53 88888.00 2018-12-02 02:03:58.000 336 33807.19 245.59 17107.48 88888.00 2018-12-02 02:03:59.000 336 33807.18 245.60 17107.49 88888.00 2018-12-02 02:04:00.000 336 33807.14 245.57 17107.49 37890.80 2018-12-02 02:04:01.000 336 33807.10 245.53 17107.50 88888.00 2018-12-02 02:04:02.000 336 33807.13 245.55 17107.53 88888.00 2018-12-02 02:04:03.000 336 33807.14 245.57 17107.53 88888.00 2018-12-02 02:04:04.000 336 33807.16 245.56 17107.49 88888.00 2018-12-02 02:04:05.000 336 33807.18 245.58 17107.50 37890.74 2018-12-02 02:04:06.000 336 33807.17 245.57 17107.49 88888.00 2018-12-02 02:04:07.000 336 33807.14 245.55 17107.49 88888.00 2018-12-02 02:04:08.000 336 33807.15 245.58 17107.53 88888.00 2018-12-02 02:04:09.000 336 33807.17 245.58 17107.54 88888.00 2018-12-02 02:04:10.000 336 33807.18 245.64 17107.52 37890.67 2018-12-02 02:04:11.000 336 33807.15 245.65 17107.50 88888.00 2018-12-02 02:04:12.000 336 33807.15 245.63 17107.52 88888.00 2018-12-02 02:04:13.000 336 33807.12 245.60 17107.54 88888.00 2018-12-02 02:04:14.000 336 33807.10 245.57 17107.51 88888.00 2018-12-02 02:04:15.000 336 33807.09 245.56 17107.51 37890.60 2018-12-02 02:04:16.000 336 33807.13 245.60 17107.52 88888.00 2018-12-02 02:04:17.000 336 33807.13 245.58 17107.52 88888.00 2018-12-02 02:04:18.000 336 33807.11 245.60 17107.51 88888.00 2018-12-02 02:04:19.000 336 33807.11 245.57 17107.48 88888.00 2018-12-02 02:04:20.000 336 33807.08 245.57 17107.46 37890.77 2018-12-02 02:04:21.000 336 33807.06 245.58 17107.45 88888.00 2018-12-02 02:04:22.000 336 33807.07 245.59 17107.47 88888.00 2018-12-02 02:04:23.000 336 33807.10 245.62 17107.51 88888.00 2018-12-02 02:04:24.000 336 33807.07 245.58 17107.51 88888.00 2018-12-02 02:04:25.000 336 33807.09 245.55 17107.50 37890.67 2018-12-02 02:04:26.000 336 33807.07 245.56 17107.50 88888.00 2018-12-02 02:04:27.000 336 33807.09 245.55 17107.48 88888.00 2018-12-02 02:04:28.000 336 33807.11 245.58 17107.51 88888.00 2018-12-02 02:04:29.000 336 33807.12 245.52 17107.51 88888.00 2018-12-02 02:04:30.000 336 33807.12 245.55 17107.54 37890.73 2018-12-02 02:04:31.000 336 33807.12 245.59 17107.52 88888.00 2018-12-02 02:04:32.000 336 33807.13 245.59 17107.53 88888.00 2018-12-02 02:04:33.000 336 33807.14 245.57 17107.53 88888.00 2018-12-02 02:04:34.000 336 33807.13 245.54 17107.53 88888.00 2018-12-02 02:04:35.000 336 33807.13 245.53 17107.52 37890.70 2018-12-02 02:04:36.000 336 33807.13 245.55 17107.52 88888.00 2018-12-02 02:04:37.000 336 33807.10 245.58 17107.56 88888.00 2018-12-02 02:04:38.000 336 33807.11 245.58 17107.52 88888.00 2018-12-02 02:04:39.000 336 33807.12 245.56 17107.49 88888.00 2018-12-02 02:04:40.000 336 33807.18 245.51 17107.51 37890.75 2018-12-02 02:04:41.000 336 33807.20 245.54 17107.47 88888.00 2018-12-02 02:04:42.000 336 33807.19 245.57 17107.47 88888.00 2018-12-02 02:04:43.000 336 33807.21 245.58 17107.48 88888.00 2018-12-02 02:04:44.000 336 33807.23 245.56 17107.48 88888.00 2018-12-02 02:04:45.000 336 33807.26 245.55 17107.51 37890.71 2018-12-02 02:04:46.000 336 33807.26 245.56 17107.50 88888.00 2018-12-02 02:04:47.000 336 33807.21 245.57 17107.49 88888.00 2018-12-02 02:04:48.000 336 33807.26 245.57 17107.51 88888.00 2018-12-02 02:04:49.000 336 33807.23 245.53 17107.50 88888.00 2018-12-02 02:04:50.000 336 33807.21 245.49 17107.50 37890.73 2018-12-02 02:04:51.000 336 33807.21 245.48 17107.50 88888.00 2018-12-02 02:04:52.000 336 33807.23 245.47 17107.51 88888.00 2018-12-02 02:04:53.000 336 33807.26 245.49 17107.55 88888.00 2018-12-02 02:04:54.000 336 33807.25 245.52 17107.52 88888.00 2018-12-02 02:04:55.000 336 33807.23 245.54 17107.51 37890.85 2018-12-02 02:04:56.000 336 33807.24 245.49 17107.49 88888.00 2018-12-02 02:04:57.000 336 33807.19 245.45 17107.52 88888.00 2018-12-02 02:04:58.000 336 33807.22 245.46 17107.51 88888.00 2018-12-02 02:04:59.000 336 33807.22 245.50 17107.48 88888.00 2018-12-02 02:05:00.000 336 33807.24 245.47 17107.50 37890.78 2018-12-02 02:05:01.000 336 33807.22 245.44 17107.50 88888.00 2018-12-02 02:05:02.000 336 33807.22 245.45 17107.52 88888.00 2018-12-02 02:05:03.000 336 33807.25 245.43 17107.54 88888.00 2018-12-02 02:05:04.000 336 33807.26 245.44 17107.54 88888.00 2018-12-02 02:05:05.000 336 33807.26 245.45 17107.54 37890.81 2018-12-02 02:05:06.000 336 33807.27 245.50 17107.52 88888.00 2018-12-02 02:05:07.000 336 33807.24 245.53 17107.52 88888.00 2018-12-02 02:05:08.000 336 33807.25 245.51 17107.57 88888.00 2018-12-02 02:05:09.000 336 33807.25 245.48 17107.55 88888.00 2018-12-02 02:05:10.000 336 33807.25 245.50 17107.57 37890.83 2018-12-02 02:05:11.000 336 33807.27 245.48 17107.59 88888.00 2018-12-02 02:05:12.000 336 33807.30 245.49 17107.57 88888.00 2018-12-02 02:05:13.000 336 33807.28 245.51 17107.56 88888.00 2018-12-02 02:05:14.000 336 33807.27 245.47 17107.56 88888.00 2018-12-02 02:05:15.000 336 33807.24 245.46 17107.55 37890.81 2018-12-02 02:05:16.000 336 33807.26 245.43 17107.60 88888.00 2018-12-02 02:05:17.000 336 33807.27 245.42 17107.62 88888.00 2018-12-02 02:05:18.000 336 33807.27 245.46 17107.64 88888.00 2018-12-02 02:05:19.000 336 33807.27 245.44 17107.62 88888.00 2018-12-02 02:05:20.000 336 33807.27 245.41 17107.63 37890.92 2018-12-02 02:05:21.000 336 33807.26 245.44 17107.61 88888.00 2018-12-02 02:05:22.000 336 33807.25 245.48 17107.60 88888.00 2018-12-02 02:05:23.000 336 33807.25 245.53 17107.63 88888.00 2018-12-02 02:05:24.000 336 33807.26 245.53 17107.58 88888.00 2018-12-02 02:05:25.000 336 33807.27 245.54 17107.55 37890.75 2018-12-02 02:05:26.000 336 33807.28 245.53 17107.53 88888.00 2018-12-02 02:05:27.000 336 33807.27 245.50 17107.55 88888.00 2018-12-02 02:05:28.000 336 33807.29 245.50 17107.56 88888.00 2018-12-02 02:05:29.000 336 33807.26 245.52 17107.56 88888.00 2018-12-02 02:05:30.000 336 33807.28 245.55 17107.54 37890.90 2018-12-02 02:05:31.000 336 33807.30 245.53 17107.55 88888.00 2018-12-02 02:05:32.000 336 33807.28 245.53 17107.51 88888.00 2018-12-02 02:05:33.000 336 33807.25 245.57 17107.50 88888.00 2018-12-02 02:05:34.000 336 33807.24 245.56 17107.51 88888.00 2018-12-02 02:05:35.000 336 33807.25 245.50 17107.55 37890.86 2018-12-02 02:05:36.000 336 33807.24 245.48 17107.56 88888.00 2018-12-02 02:05:37.000 336 33807.21 245.50 17107.53 88888.00 2018-12-02 02:05:38.000 336 33807.19 245.48 17107.53 88888.00 2018-12-02 02:05:39.000 336 33807.19 245.47 17107.54 88888.00 2018-12-02 02:05:40.000 336 33807.21 245.45 17107.58 37890.85 2018-12-02 02:05:41.000 336 33807.23 245.48 17107.58 88888.00 2018-12-02 02:05:42.000 336 33807.24 245.47 17107.60 88888.00 2018-12-02 02:05:43.000 336 33807.25 245.43 17107.57 88888.00 2018-12-02 02:05:44.000 336 33807.28 245.42 17107.54 88888.00 2018-12-02 02:05:45.000 336 33807.32 245.43 17107.56 37890.92 2018-12-02 02:05:46.000 336 33807.32 245.41 17107.54 88888.00 2018-12-02 02:05:47.000 336 33807.27 245.45 17107.53 88888.00 2018-12-02 02:05:48.000 336 33807.29 245.47 17107.54 88888.00 2018-12-02 02:05:49.000 336 33807.31 245.43 17107.52 88888.00 2018-12-02 02:05:50.000 336 33807.32 245.46 17107.51 37890.82 2018-12-02 02:05:51.000 336 33807.33 245.43 17107.51 88888.00 2018-12-02 02:05:52.000 336 33807.30 245.42 17107.51 88888.00 2018-12-02 02:05:53.000 336 33807.29 245.47 17107.54 88888.00 2018-12-02 02:05:54.000 336 33807.32 245.46 17107.53 88888.00 2018-12-02 02:05:55.000 336 33807.30 245.45 17107.53 37890.88 2018-12-02 02:05:56.000 336 33807.30 245.45 17107.52 88888.00 2018-12-02 02:05:57.000 336 33807.34 245.43 17107.55 88888.00 2018-12-02 02:05:58.000 336 33807.37 245.42 17107.55 88888.00 2018-12-02 02:05:59.000 336 33807.37 245.44 17107.54 88888.00 2018-12-02 02:06:00.000 336 33807.36 245.47 17107.54 37890.82 2018-12-02 02:06:01.000 336 33807.37 245.50 17107.51 88888.00 2018-12-02 02:06:02.000 336 33807.35 245.47 17107.50 88888.00 2018-12-02 02:06:03.000 336 33807.34 245.49 17107.54 88888.00 2018-12-02 02:06:04.000 336 33807.32 245.52 17107.55 88888.00 2018-12-02 02:06:05.000 336 33807.32 245.49 17107.55 37891.00 2018-12-02 02:06:06.000 336 33807.35 245.52 17107.56 88888.00 2018-12-02 02:06:07.000 336 33807.35 245.53 17107.52 88888.00 2018-12-02 02:06:08.000 336 33807.40 245.54 17107.52 88888.00 2018-12-02 02:06:09.000 336 33807.42 245.50 17107.53 88888.00 2018-12-02 02:06:10.000 336 33807.42 245.50 17107.51 37890.95 2018-12-02 02:06:11.000 336 33807.39 245.51 17107.52 88888.00 2018-12-02 02:06:12.000 336 33807.37 245.49 17107.52 88888.00 2018-12-02 02:06:13.000 336 33807.38 245.47 17107.56 88888.00 2018-12-02 02:06:14.000 336 33807.39 245.45 17107.53 88888.00 2018-12-02 02:06:15.000 336 33807.43 245.43 17107.56 37890.94 2018-12-02 02:06:16.000 336 33807.42 245.39 17107.55 88888.00 2018-12-02 02:06:17.000 336 33807.40 245.44 17107.57 88888.00 2018-12-02 02:06:18.000 336 33807.40 245.42 17107.59 88888.00 2018-12-02 02:06:19.000 336 33807.41 245.45 17107.59 88888.00 2018-12-02 02:06:20.000 336 33807.37 245.49 17107.54 37890.95 2018-12-02 02:06:21.000 336 33807.38 245.44 17107.53 88888.00 2018-12-02 02:06:22.000 336 33807.37 245.43 17107.50 88888.00 2018-12-02 02:06:23.000 336 33807.40 245.44 17107.52 88888.00 2018-12-02 02:06:24.000 336 33807.41 245.44 17107.53 88888.00 2018-12-02 02:06:25.000 336 33807.39 245.44 17107.55 37890.95 2018-12-02 02:06:26.000 336 33807.36 245.46 17107.53 88888.00 2018-12-02 02:06:27.000 336 33807.37 245.49 17107.51 88888.00 2018-12-02 02:06:28.000 336 33807.36 245.49 17107.51 88888.00 2018-12-02 02:06:29.000 336 33807.34 245.45 17107.51 88888.00 2018-12-02 02:06:30.000 336 33807.32 245.45 17107.50 37890.90 2018-12-02 02:06:31.000 336 33807.33 245.45 17107.51 88888.00 2018-12-02 02:06:32.000 336 33807.33 245.50 17107.51 88888.00 2018-12-02 02:06:33.000 336 33807.34 245.52 17107.54 88888.00 2018-12-02 02:06:34.000 336 33807.35 245.54 17107.50 88888.00 2018-12-02 02:06:35.000 336 33807.38 245.52 17107.52 37890.99 2018-12-02 02:06:36.000 336 33807.36 245.52 17107.55 88888.00 2018-12-02 02:06:37.000 336 33807.33 245.55 17107.53 88888.00 2018-12-02 02:06:38.000 336 33807.31 245.55 17107.53 88888.00 2018-12-02 02:06:39.000 336 33807.32 245.57 17107.50 88888.00 2018-12-02 02:06:40.000 336 33807.31 245.60 17107.51 37890.87 2018-12-02 02:06:41.000 336 33807.32 245.62 17107.45 88888.00 2018-12-02 02:06:42.000 336 33807.32 245.62 17107.46 88888.00 2018-12-02 02:06:43.000 336 33807.35 245.59 17107.49 88888.00 2018-12-02 02:06:44.000 336 33807.35 245.59 17107.49 88888.00 2018-12-02 02:06:45.000 336 33807.32 245.61 17107.48 37890.96 2018-12-02 02:06:46.000 336 33807.29 245.65 17107.46 88888.00 2018-12-02 02:06:47.000 336 33807.25 245.66 17107.45 88888.00 2018-12-02 02:06:48.000 336 33807.28 245.68 17107.45 88888.00 2018-12-02 02:06:49.000 336 33807.27 245.66 17107.45 88888.00 2018-12-02 02:06:50.000 336 33807.29 245.62 17107.45 37890.87 2018-12-02 02:06:51.000 336 33807.31 245.62 17107.49 88888.00 2018-12-02 02:06:52.000 336 33807.31 245.62 17107.49 88888.00 2018-12-02 02:06:53.000 336 33807.31 245.64 17107.46 88888.00 2018-12-02 02:06:54.000 336 33807.28 245.60 17107.52 88888.00 2018-12-02 02:06:55.000 336 33807.28 245.62 17107.52 37890.90 2018-12-02 02:06:56.000 336 33807.25 245.59 17107.46 88888.00 2018-12-02 02:06:57.000 336 33807.24 245.61 17107.47 88888.00 2018-12-02 02:06:58.000 336 33807.21 245.64 17107.47 88888.00 2018-12-02 02:06:59.000 336 33807.17 245.62 17107.53 88888.00 2018-12-02 02:07:00.000 336 33807.18 245.63 17107.52 37890.87 2018-12-02 02:07:01.000 336 33807.19 245.66 17107.56 88888.00 2018-12-02 02:07:02.000 336 33807.18 245.63 17107.51 88888.00 2018-12-02 02:07:03.000 336 33807.16 245.61 17107.50 88888.00 2018-12-02 02:07:04.000 336 33807.19 245.66 17107.53 88888.00 2018-12-02 02:07:05.000 336 33807.21 245.67 17107.56 37890.75 2018-12-02 02:07:06.000 336 33807.15 245.69 17107.59 88888.00 2018-12-02 02:07:07.000 336 33807.14 245.68 17107.59 88888.00 2018-12-02 02:07:08.000 336 33807.17 245.67 17107.60 88888.00 2018-12-02 02:07:09.000 336 33807.13 245.67 17107.61 88888.00 2018-12-02 02:07:10.000 336 33807.15 245.69 17107.59 37890.76 2018-12-02 02:07:11.000 336 33807.17 245.70 17107.57 88888.00 2018-12-02 02:07:12.000 336 33807.16 245.70 17107.57 88888.00 2018-12-02 02:07:13.000 336 33807.14 245.70 17107.56 88888.00 2018-12-02 02:07:14.000 336 33807.15 245.72 17107.57 88888.00 2018-12-02 02:07:15.000 336 33807.09 245.73 17107.59 37890.78 2018-12-02 02:07:16.000 336 33807.09 245.72 17107.60 88888.00 2018-12-02 02:07:17.000 336 33807.12 245.76 17107.59 88888.00 2018-12-02 02:07:18.000 336 33807.13 245.72 17107.52 88888.00 2018-12-02 02:07:19.000 336 33807.10 245.66 17107.50 88888.00 2018-12-02 02:07:20.000 336 33807.09 245.67 17107.50 37890.78 2018-12-02 02:07:21.000 336 33807.09 245.66 17107.54 88888.00 2018-12-02 02:07:22.000 336 33807.08 245.70 17107.56 88888.00 2018-12-02 02:07:23.000 336 33807.07 245.73 17107.56 88888.00 2018-12-02 02:07:24.000 336 33807.09 245.73 17107.56 88888.00 2018-12-02 02:07:25.000 336 33807.07 245.76 17107.55 37890.70 2018-12-02 02:07:26.000 336 33807.03 245.72 17107.53 88888.00 2018-12-02 02:07:27.000 336 33807.02 245.69 17107.52 88888.00 2018-12-02 02:07:28.000 336 33806.99 245.73 17107.54 88888.00 2018-12-02 02:07:29.000 336 33806.98 245.74 17107.58 88888.00 2018-12-02 02:07:30.000 336 33806.97 245.73 17107.57 37890.62 2018-12-02 02:07:31.000 336 33806.94 245.69 17107.57 88888.00 2018-12-02 02:07:32.000 336 33806.98 245.75 17107.57 88888.00 2018-12-02 02:07:33.000 336 33807.00 245.77 17107.58 88888.00 2018-12-02 02:07:34.000 336 33806.98 245.78 17107.58 88888.00 2018-12-02 02:07:35.000 336 33806.98 245.78 17107.57 37890.63 2018-12-02 02:07:36.000 336 33806.96 245.79 17107.57 88888.00 2018-12-02 02:07:37.000 336 33806.95 245.80 17107.56 88888.00 2018-12-02 02:07:38.000 336 33806.94 245.79 17107.58 88888.00 2018-12-02 02:07:39.000 336 33806.91 245.75 17107.56 88888.00 2018-12-02 02:07:40.000 336 33806.94 245.76 17107.56 37890.70 2018-12-02 02:07:41.000 336 33806.95 245.76 17107.53 88888.00 2018-12-02 02:07:42.000 336 33806.95 245.76 17107.59 88888.00 2018-12-02 02:07:43.000 336 33806.93 245.73 17107.59 88888.00 2018-12-02 02:07:44.000 336 33806.91 245.71 17107.61 88888.00 2018-12-02 02:07:45.000 336 33806.91 245.70 17107.60 37890.61 2018-12-02 02:07:46.000 336 33806.91 245.75 17107.62 88888.00 2018-12-02 02:07:47.000 336 33806.91 245.79 17107.59 88888.00 2018-12-02 02:07:48.000 336 33806.92 245.79 17107.60 88888.00 2018-12-02 02:07:49.000 336 33806.91 245.80 17107.63 88888.00 2018-12-02 02:07:50.000 336 33806.94 245.81 17107.63 37890.62 2018-12-02 02:07:51.000 336 33806.95 245.78 17107.64 88888.00 2018-12-02 02:07:52.000 336 33806.93 245.75 17107.61 88888.00 2018-12-02 02:07:53.000 336 33806.94 245.74 17107.60 88888.00 2018-12-02 02:07:54.000 336 33806.97 245.75 17107.59 88888.00 2018-12-02 02:07:55.000 336 33806.94 245.70 17107.58 37890.62 2018-12-02 02:07:56.000 336 33806.96 245.68 17107.57 88888.00 2018-12-02 02:07:57.000 336 33806.98 245.71 17107.51 88888.00 2018-12-02 02:07:58.000 336 33806.95 245.73 17107.55 88888.00 2018-12-02 02:07:59.000 336 33806.92 245.72 17107.56 88888.00 2018-12-02 02:08:00.000 336 33806.98 245.77 17107.55 37890.55 2018-12-02 02:08:01.000 336 33806.96 245.77 17107.53 88888.00 2018-12-02 02:08:02.000 336 33806.92 245.76 17107.54 88888.00 2018-12-02 02:08:03.000 336 33806.89 245.75 17107.55 88888.00 2018-12-02 02:08:04.000 336 33806.90 245.78 17107.56 88888.00 2018-12-02 02:08:05.000 336 33806.89 245.76 17107.54 37890.58 2018-12-02 02:08:06.000 336 33806.91 245.75 17107.57 88888.00 2018-12-02 02:08:07.000 336 33806.90 245.74 17107.59 88888.00 2018-12-02 02:08:08.000 336 33806.87 245.73 17107.60 88888.00 2018-12-02 02:08:09.000 336 33806.87 245.75 17107.60 88888.00 2018-12-02 02:08:10.000 336 33806.91 245.73 17107.59 37890.61 2018-12-02 02:08:11.000 336 33806.90 245.74 17107.55 88888.00 2018-12-02 02:08:12.000 336 33806.90 245.73 17107.54 88888.00 2018-12-02 02:08:13.000 336 33806.90 245.70 17107.54 88888.00 2018-12-02 02:08:14.000 336 33806.92 245.71 17107.55 88888.00 2018-12-02 02:08:15.000 336 33806.93 245.70 17107.53 37890.64 2018-12-02 02:08:16.000 336 33806.96 245.70 17107.52 88888.00 2018-12-02 02:08:17.000 336 33806.98 245.71 17107.52 88888.00 2018-12-02 02:08:18.000 336 33806.98 245.71 17107.52 88888.00 2018-12-02 02:08:19.000 336 33806.94 245.76 17107.53 88888.00 2018-12-02 02:08:20.000 336 33806.95 245.79 17107.55 37890.48 2018-12-02 02:08:21.000 336 33806.96 245.80 17107.55 88888.00 2018-12-02 02:08:22.000 336 33806.93 245.77 17107.56 88888.00 2018-12-02 02:08:23.000 336 33806.99 245.75 17107.55 88888.00 2018-12-02 02:08:24.000 336 33806.99 245.77 17107.54 88888.00 2018-12-02 02:08:25.000 336 33806.97 245.79 17107.55 37890.55 2018-12-02 02:08:26.000 336 33806.94 245.76 17107.52 88888.00 2018-12-02 02:08:27.000 336 33806.94 245.75 17107.53 88888.00 2018-12-02 02:08:28.000 336 33806.96 245.77 17107.53 88888.00 2018-12-02 02:08:29.000 336 33806.96 245.81 17107.53 88888.00 2018-12-02 02:08:30.000 336 33806.99 245.81 17107.55 37890.56 2018-12-02 02:08:31.000 336 33807.01 245.84 17107.55 88888.00 2018-12-02 02:08:32.000 336 33807.02 245.83 17107.58 88888.00 2018-12-02 02:08:33.000 336 33807.00 245.80 17107.58 88888.00 2018-12-02 02:08:34.000 336 33807.01 245.80 17107.63 88888.00 2018-12-02 02:08:35.000 336 33807.01 245.80 17107.60 37890.63 2018-12-02 02:08:36.000 336 33807.01 245.79 17107.59 88888.00 2018-12-02 02:08:37.000 336 33807.02 245.80 17107.59 88888.00 2018-12-02 02:08:38.000 336 33807.02 245.82 17107.61 88888.00 2018-12-02 02:08:39.000 336 33806.99 245.80 17107.60 88888.00 2018-12-02 02:08:40.000 336 33807.00 245.78 17107.59 37890.69 2018-12-02 02:08:41.000 336 33807.04 245.74 17107.57 88888.00 2018-12-02 02:08:42.000 336 33807.06 245.72 17107.56 88888.00 2018-12-02 02:08:43.000 336 33807.11 245.72 17107.54 88888.00 2018-12-02 02:08:44.000 336 33807.11 245.71 17107.54 88888.00 2018-12-02 02:08:45.000 336 33807.07 245.75 17107.58 37890.63 2018-12-02 02:08:46.000 336 33807.06 245.83 17107.61 88888.00 2018-12-02 02:08:47.000 336 33807.08 245.82 17107.64 88888.00 2018-12-02 02:08:48.000 336 33807.08 245.82 17107.68 88888.00 2018-12-02 02:08:49.000 336 33807.04 245.83 17107.63 88888.00 2018-12-02 02:08:50.000 336 33807.06 245.82 17107.60 37890.67 2018-12-02 02:08:51.000 336 33807.06 245.78 17107.59 88888.00 2018-12-02 02:08:52.000 336 33807.06 245.81 17107.59 88888.00 2018-12-02 02:08:53.000 336 33806.99 245.82 17107.58 88888.00 2018-12-02 02:08:54.000 336 33806.99 245.86 17107.62 88888.00 2018-12-02 02:08:55.000 336 33806.96 245.82 17107.63 37890.56 2018-12-02 02:08:56.000 336 33807.00 245.86 17107.62 88888.00 2018-12-02 02:08:57.000 336 33807.00 245.92 17107.61 88888.00 2018-12-02 02:08:58.000 336 33806.98 245.90 17107.63 88888.00 2018-12-02 02:08:59.000 336 33806.91 245.90 17107.63 88888.00 2018-12-02 02:09:00.000 336 33806.93 245.91 17107.61 37890.55 2018-12-02 02:09:01.000 336 33806.88 245.92 17107.59 88888.00 2018-12-02 02:09:02.000 336 33806.85 245.94 17107.63 88888.00 2018-12-02 02:09:03.000 336 33806.84 245.94 17107.62 88888.00 2018-12-02 02:09:04.000 336 33806.84 245.96 17107.62 88888.00 2018-12-02 02:09:05.000 336 33806.83 245.96 17107.60 37890.59 2018-12-02 02:09:06.000 336 33806.79 245.93 17107.58 88888.00 2018-12-02 02:09:07.000 336 33806.73 245.98 17107.58 88888.00 2018-12-02 02:09:08.000 336 33806.70 246.03 17107.57 88888.00 2018-12-02 02:09:09.000 336 33806.71 246.04 17107.59 88888.00 2018-12-02 02:09:10.000 336 33806.72 246.03 17107.61 37890.49 2018-12-02 02:09:11.000 336 33806.63 246.04 17107.59 88888.00 2018-12-02 02:09:12.000 336 33806.61 246.07 17107.61 88888.00 2018-12-02 02:09:13.000 336 33806.58 246.08 17107.62 88888.00 2018-12-02 02:09:14.000 336 33806.58 246.08 17107.56 88888.00 2018-12-02 02:09:15.000 336 33806.57 246.05 17107.55 37890.27 2018-12-02 02:09:16.000 336 33806.58 246.08 17107.54 88888.00 2018-12-02 02:09:17.000 336 33806.55 246.14 17107.56 88888.00 2018-12-02 02:09:18.000 336 33806.47 246.15 17107.58 88888.00 2018-12-02 02:09:19.000 336 33806.42 246.14 17107.58 88888.00 2018-12-02 02:09:20.000 336 33806.39 246.15 17107.57 37890.15 2018-12-02 02:09:21.000 336 33806.31 246.18 17107.58 88888.00 2018-12-02 02:09:22.000 336 33806.25 246.21 17107.56 88888.00 2018-12-02 02:09:23.000 336 33806.22 246.22 17107.60 88888.00 2018-12-02 02:09:24.000 336 33806.20 246.25 17107.62 88888.00 2018-12-02 02:09:25.000 336 33806.13 246.25 17107.61 37890.01 2018-12-02 02:09:26.000 336 33806.12 246.23 17107.65 88888.00 2018-12-02 02:09:27.000 336 33806.07 246.23 17107.65 88888.00 2018-12-02 02:09:28.000 336 33806.07 246.25 17107.65 88888.00 2018-12-02 02:09:29.000 336 33806.06 246.27 17107.67 88888.00 2018-12-02 02:09:30.000 336 33806.05 246.28 17107.64 37889.86 2018-12-02 02:09:31.000 336 33806.03 246.29 17107.67 88888.00 2018-12-02 02:09:32.000 336 33805.99 246.30 17107.73 88888.00 2018-12-02 02:09:33.000 336 33805.97 246.30 17107.73 88888.00 2018-12-02 02:09:34.000 336 33805.96 246.29 17107.74 88888.00 2018-12-02 02:09:35.000 336 33805.94 246.32 17107.75 37889.84 2018-12-02 02:09:36.000 336 33805.90 246.36 17107.75 88888.00 2018-12-02 02:09:37.000 336 33805.86 246.38 17107.75 88888.00 2018-12-02 02:09:38.000 336 33805.87 246.41 17107.73 88888.00 2018-12-02 02:09:39.000 336 33805.86 246.38 17107.70 88888.00 2018-12-02 02:09:40.000 336 33805.81 246.37 17107.72 37889.73 2018-12-02 02:09:41.000 336 33805.78 246.39 17107.74 88888.00 2018-12-02 02:09:42.000 336 33805.74 246.41 17107.76 88888.00 2018-12-02 02:09:43.000 336 33805.73 246.49 17107.75 88888.00 2018-12-02 02:09:44.000 336 33805.68 246.48 17107.74 88888.00 2018-12-02 02:09:45.000 336 33805.66 246.46 17107.76 37889.52 2018-12-02 02:09:46.000 336 33805.68 246.49 17107.82 88888.00 2018-12-02 02:09:47.000 336 33805.67 246.48 17107.81 88888.00 2018-12-02 02:09:48.000 336 33805.70 246.47 17107.77 88888.00 2018-12-02 02:09:49.000 336 33805.68 246.52 17107.83 88888.00 2018-12-02 02:09:50.000 336 33805.65 246.52 17107.80 37889.58 2018-12-02 02:09:51.000 336 33805.65 246.52 17107.79 88888.00 2018-12-02 02:09:52.000 336 33805.67 246.48 17107.77 88888.00 2018-12-02 02:09:53.000 336 33805.65 246.45 17107.79 88888.00 2018-12-02 02:09:54.000 336 33805.63 246.44 17107.78 88888.00 2018-12-02 02:09:55.000 336 33805.66 246.47 17107.74 37889.55 2018-12-02 02:09:56.000 336 33805.60 246.53 17107.74 88888.00 2018-12-02 02:09:57.000 336 33805.60 246.55 17107.74 88888.00 2018-12-02 02:09:58.000 336 33805.58 246.53 17107.73 88888.00 2018-12-02 02:09:59.000 336 33805.62 246.57 17107.73 88888.00 2018-12-02 02:10:00.000 336 33805.65 246.50 17107.68 37889.56 2018-12-02 02:10:01.000 336 33805.64 246.51 17107.73 88888.00 2018-12-02 02:10:02.000 336 33805.66 246.53 17107.75 88888.00 2018-12-02 02:10:03.000 336 33805.66 246.53 17107.72 88888.00 2018-12-02 02:10:04.000 336 33805.72 246.49 17107.72 88888.00 2018-12-02 02:10:05.000 336 33805.75 246.48 17107.78 37889.55 2018-12-02 02:10:06.000 336 33805.74 246.52 17107.76 88888.00 2018-12-02 02:10:07.000 336 33805.76 246.48 17107.72 88888.00 2018-12-02 02:10:08.000 336 33805.77 246.47 17107.77 88888.00 2018-12-02 02:10:09.000 336 33805.81 246.48 17107.73 88888.00 2018-12-02 02:10:10.000 336 33805.80 246.48 17107.68 37889.50 2018-12-02 02:10:11.000 336 33805.80 246.49 17107.72 88888.00 2018-12-02 02:10:12.000 336 33805.77 246.49 17107.70 88888.00 2018-12-02 02:10:13.000 336 33805.80 246.46 17107.72 88888.00 2018-12-02 02:10:14.000 336 33805.82 246.46 17107.74 88888.00 2018-12-02 02:10:15.000 336 33805.84 246.45 17107.74 37889.55 2018-12-02 02:10:16.000 336 33805.83 246.46 17107.75 88888.00 2018-12-02 02:10:17.000 336 33805.83 246.45 17107.75 88888.00 2018-12-02 02:10:18.000 336 33805.87 246.43 17107.74 88888.00 2018-12-02 02:10:19.000 336 33805.89 246.39 17107.73 88888.00 2018-12-02 02:10:20.000 336 33805.93 246.39 17107.74 37889.66 2018-12-02 02:10:21.000 336 33805.95 246.40 17107.79 88888.00 2018-12-02 02:10:22.000 336 33805.95 246.41 17107.82 88888.00 2018-12-02 02:10:23.000 336 33805.94 246.41 17107.80 88888.00 2018-12-02 02:10:24.000 336 33805.94 246.39 17107.79 88888.00 2018-12-02 02:10:25.000 336 33805.96 246.42 17107.83 37889.60 2018-12-02 02:10:26.000 336 33805.93 246.41 17107.78 88888.00 2018-12-02 02:10:27.000 336 33805.91 246.43 17107.77 88888.00 2018-12-02 02:10:28.000 336 33805.93 246.44 17107.75 88888.00 2018-12-02 02:10:29.000 336 33805.96 246.40 17107.74 88888.00 2018-12-02 02:10:30.000 336 33805.99 246.40 17107.75 37889.70 2018-12-02 02:10:31.000 336 33805.98 246.41 17107.75 88888.00 2018-12-02 02:10:32.000 336 33805.98 246.43 17107.75 88888.00 2018-12-02 02:10:33.000 336 33805.94 246.37 17107.76 88888.00 2018-12-02 02:10:34.000 336 33805.97 246.38 17107.75 88888.00 2018-12-02 02:10:35.000 336 33806.00 246.38 17107.78 37889.80 2018-12-02 02:10:36.000 336 33805.98 246.38 17107.77 88888.00 2018-12-02 02:10:37.000 336 33805.99 246.40 17107.74 88888.00 2018-12-02 02:10:38.000 336 33805.98 246.41 17107.73 88888.00 2018-12-02 02:10:39.000 336 33806.01 246.38 17107.76 88888.00 2018-12-02 02:10:40.000 336 33806.00 246.40 17107.75 37889.79 2018-12-02 02:10:41.000 336 33805.98 246.40 17107.75 88888.00 2018-12-02 02:10:42.000 336 33805.98 246.40 17107.77 88888.00 2018-12-02 02:10:43.000 336 33805.99 246.40 17107.73 88888.00 2018-12-02 02:10:44.000 336 33805.97 246.40 17107.77 88888.00 2018-12-02 02:10:45.000 336 33805.95 246.39 17107.76 37889.86 2018-12-02 02:10:46.000 336 33805.98 246.41 17107.69 88888.00 2018-12-02 02:10:47.000 336 33805.96 246.38 17107.68 88888.00 2018-12-02 02:10:48.000 336 33805.93 246.36 17107.67 88888.00 2018-12-02 02:10:49.000 336 33805.92 246.35 17107.67 88888.00 2018-12-02 02:10:50.000 336 33805.99 246.35 17107.64 37889.84 2018-12-02 02:10:51.000 336 33805.98 246.33 17107.61 88888.00 2018-12-02 02:10:52.000 336 33805.97 246.32 17107.57 88888.00 2018-12-02 02:10:53.000 336 33805.97 246.32 17107.60 88888.00 2018-12-02 02:10:54.000 336 33805.94 246.32 17107.63 88888.00 2018-12-02 02:10:55.000 336 33805.95 246.34 17107.61 37889.72 2018-12-02 02:10:56.000 336 33805.91 246.31 17107.61 88888.00 2018-12-02 02:10:57.000 336 33805.89 246.30 17107.64 88888.00 2018-12-02 02:10:58.000 336 33805.91 246.31 17107.66 88888.00 2018-12-02 02:10:59.000 336 33805.93 246.33 17107.70 88888.00 2018-12-02 02:11:00.000 336 33805.92 246.32 17107.72 37889.80 2018-12-02 02:11:01.000 336 33805.91 246.35 17107.70 88888.00 2018-12-02 02:11:02.000 336 33805.87 246.33 17107.73 88888.00 2018-12-02 02:11:03.000 336 33805.85 246.32 17107.73 88888.00 2018-12-02 02:11:04.000 336 33805.83 246.33 17107.71 88888.00 2018-12-02 02:11:05.000 336 33805.80 246.37 17107.74 37889.63 2018-12-02 02:11:06.000 336 33805.79 246.38 17107.73 88888.00 2018-12-02 02:11:07.000 336 33805.74 246.40 17107.70 88888.00 2018-12-02 02:11:08.000 336 33805.71 246.38 17107.72 88888.00 2018-12-02 02:11:09.000 336 33805.65 246.38 17107.74 88888.00 2018-12-02 02:11:10.000 336 33805.63 246.39 17107.73 37889.65 2018-12-02 02:11:11.000 336 33805.63 246.40 17107.73 88888.00 2018-12-02 02:11:12.000 336 33805.64 246.41 17107.76 88888.00 2018-12-02 02:11:13.000 336 33805.61 246.43 17107.71 88888.00 2018-12-02 02:11:14.000 336 33805.63 246.46 17107.71 88888.00 2018-12-02 02:11:15.000 336 33805.62 246.46 17107.71 37889.57 2018-12-02 02:11:16.000 336 33805.58 246.46 17107.74 88888.00 2018-12-02 02:11:17.000 336 33805.57 246.48 17107.70 88888.00 2018-12-02 02:11:18.000 336 33805.53 246.42 17107.70 88888.00 2018-12-02 02:11:19.000 336 33805.50 246.41 17107.72 88888.00 2018-12-02 02:11:20.000 336 33805.52 246.45 17107.71 37889.37 2018-12-02 02:11:21.000 336 33805.48 246.45 17107.72 88888.00 2018-12-02 02:11:22.000 336 33805.47 246.48 17107.74 88888.00 2018-12-02 02:11:23.000 336 33805.44 246.45 17107.76 88888.00 2018-12-02 02:11:24.000 336 33805.43 246.43 17107.78 88888.00 2018-12-02 02:11:25.000 336 33805.45 246.45 17107.77 37889.31 2018-12-02 02:11:26.000 336 33805.41 246.47 17107.76 88888.00 2018-12-02 02:11:27.000 336 33805.41 246.49 17107.76 88888.00 2018-12-02 02:11:28.000 336 33805.37 246.52 17107.74 88888.00 2018-12-02 02:11:29.000 336 33805.34 246.54 17107.76 88888.00 2018-12-02 02:11:30.000 336 33805.30 246.57 17107.75 37889.37 2018-12-02 02:11:31.000 336 33805.24 246.56 17107.75 88888.00 2018-12-02 02:11:32.000 336 33805.24 246.54 17107.74 88888.00 2018-12-02 02:11:33.000 336 33805.24 246.60 17107.80 88888.00 2018-12-02 02:11:34.000 336 33805.20 246.62 17107.78 88888.00 2018-12-02 02:11:35.000 336 33805.15 246.67 17107.76 37889.20 2018-12-02 02:11:36.000 336 33805.14 246.65 17107.78 88888.00 2018-12-02 02:11:37.000 336 33805.13 246.65 17107.80 88888.00 2018-12-02 02:11:38.000 336 33805.11 246.68 17107.80 88888.00 2018-12-02 02:11:39.000 336 33805.06 246.69 17107.84 88888.00 2018-12-02 02:11:40.000 336 33805.03 246.67 17107.85 37889.09 2018-12-02 02:11:41.000 336 33805.02 246.66 17107.88 88888.00 2018-12-02 02:11:42.000 336 33805.01 246.66 17107.90 88888.00 2018-12-02 02:11:43.000 336 33805.02 246.64 17107.88 88888.00 2018-12-02 02:11:44.000 336 33805.02 246.68 17107.83 88888.00 2018-12-02 02:11:45.000 336 33804.97 246.70 17107.78 37889.01 2018-12-02 02:11:46.000 336 33804.95 246.74 17107.79 88888.00 2018-12-02 02:11:47.000 336 33804.93 246.76 17107.83 88888.00 2018-12-02 02:11:48.000 336 33804.90 246.78 17107.88 88888.00 2018-12-02 02:11:49.000 336 33804.84 246.79 17107.88 88888.00 2018-12-02 02:11:50.000 336 33804.81 246.75 17107.87 37888.82 2018-12-02 02:11:51.000 336 33804.78 246.76 17107.86 88888.00 2018-12-02 02:11:52.000 336 33804.78 246.79 17107.86 88888.00 2018-12-02 02:11:53.000 336 33804.73 246.81 17107.87 88888.00 2018-12-02 02:11:54.000 336 33804.72 246.81 17107.84 88888.00 2018-12-02 02:11:55.000 336 33804.73 246.79 17107.83 37888.74 2018-12-02 02:11:56.000 336 33804.65 246.84 17107.85 88888.00 2018-12-02 02:11:57.000 336 33804.60 246.88 17107.87 88888.00 2018-12-02 02:11:58.000 336 33804.57 246.86 17107.86 88888.00 2018-12-02 02:11:59.000 336 33804.55 246.85 17107.88 88888.00 2018-12-02 02:12:00.000 336 33804.56 246.87 17107.88 37888.70 2018-12-02 02:12:01.000 336 33804.54 246.87 17107.82 88888.00 2018-12-02 02:12:02.000 336 33804.51 246.85 17107.79 88888.00 2018-12-02 02:12:03.000 336 33804.50 246.82 17107.83 88888.00 2018-12-02 02:12:04.000 336 33804.47 246.82 17107.79 88888.00 2018-12-02 02:12:05.000 336 33804.45 246.87 17107.79 37888.65 2018-12-02 02:12:06.000 336 33804.44 246.84 17107.81 88888.00 2018-12-02 02:12:07.000 336 33804.44 246.91 17107.84 88888.00 2018-12-02 02:12:08.000 336 33804.43 246.93 17107.87 88888.00 2018-12-02 02:12:09.000 336 33804.41 246.92 17107.86 88888.00 2018-12-02 02:12:10.000 336 33804.44 246.95 17107.88 37888.50 2018-12-02 02:12:11.000 336 33804.43 246.92 17107.88 88888.00 2018-12-02 02:12:12.000 336 33804.42 246.91 17107.84 88888.00 2018-12-02 02:12:13.000 336 33804.42 246.94 17107.86 88888.00 2018-12-02 02:12:14.000 336 33804.37 246.97 17107.87 88888.00 2018-12-02 02:12:15.000 336 33804.37 246.98 17107.88 37888.57 2018-12-02 02:12:16.000 336 33804.39 246.99 17107.87 88888.00 2018-12-02 02:12:17.000 336 33804.44 246.99 17107.88 88888.00 2018-12-02 02:12:18.000 336 33804.41 246.99 17107.92 88888.00 2018-12-02 02:12:19.000 336 33804.36 246.99 17107.91 88888.00 2018-12-02 02:12:20.000 336 33804.37 246.97 17107.91 37888.57 2018-12-02 02:12:21.000 336 33804.37 246.99 17107.90 88888.00 2018-12-02 02:12:22.000 336 33804.33 246.97 17107.87 88888.00 2018-12-02 02:12:23.000 336 33804.30 246.97 17107.88 88888.00 2018-12-02 02:12:24.000 336 33804.32 246.99 17107.90 88888.00 2018-12-02 02:12:25.000 336 33804.32 247.00 17107.89 37888.43 2018-12-02 02:12:26.000 336 33804.32 247.03 17107.87 88888.00 2018-12-02 02:12:27.000 336 33804.33 247.06 17107.87 88888.00 2018-12-02 02:12:28.000 336 33804.33 247.13 17107.88 88888.00 2018-12-02 02:12:29.000 336 33804.35 247.10 17107.88 88888.00 2018-12-02 02:12:30.000 336 33804.36 247.09 17107.89 37888.40 2018-12-02 02:12:31.000 336 33804.34 247.10 17107.87 88888.00 2018-12-02 02:12:32.000 336 33804.35 247.13 17107.87 88888.00 2018-12-02 02:12:33.000 336 33804.34 247.11 17107.82 88888.00 2018-12-02 02:12:34.000 336 33804.37 247.08 17107.83 88888.00 2018-12-02 02:12:35.000 336 33804.36 247.10 17107.85 37888.34 2018-12-02 02:12:36.000 336 33804.36 247.14 17107.87 88888.00 2018-12-02 02:12:37.000 336 33804.36 247.10 17107.85 88888.00 2018-12-02 02:12:38.000 336 33804.38 247.06 17107.81 88888.00 2018-12-02 02:12:39.000 336 33804.41 247.09 17107.82 88888.00 2018-12-02 02:12:40.000 336 33804.40 247.11 17107.83 37888.39 2018-12-02 02:12:41.000 336 33804.40 247.09 17107.81 88888.00 2018-12-02 02:12:42.000 336 33804.35 247.07 17107.83 88888.00 2018-12-02 02:12:43.000 336 33804.39 247.08 17107.82 88888.00 2018-12-02 02:12:44.000 336 33804.40 247.08 17107.84 88888.00 2018-12-02 02:12:45.000 336 33804.38 247.06 17107.87 37888.36 2018-12-02 02:12:46.000 336 33804.39 247.06 17107.85 88888.00 2018-12-02 02:12:47.000 336 33804.37 247.09 17107.84 88888.00 2018-12-02 02:12:48.000 336 33804.39 247.10 17107.85 88888.00 2018-12-02 02:12:49.000 336 33804.42 247.09 17107.86 88888.00 2018-12-02 02:12:50.000 336 33804.39 247.08 17107.84 37888.45 2018-12-02 02:12:51.000 336 33804.39 247.08 17107.85 88888.00 2018-12-02 02:12:52.000 336 33804.37 247.09 17107.85 88888.00 2018-12-02 02:12:53.000 336 33804.31 247.12 17107.88 88888.00 2018-12-02 02:12:54.000 336 33804.39 247.10 17107.87 88888.00 2018-12-02 02:12:55.000 336 33804.43 247.13 17107.87 37888.41 2018-12-02 02:12:56.000 336 33804.43 247.13 17107.89 88888.00 2018-12-02 02:12:57.000 336 33804.43 247.13 17107.88 88888.00 2018-12-02 02:12:58.000 336 33804.43 247.14 17107.84 88888.00 2018-12-02 02:12:59.000 336 33804.42 247.16 17107.83 88888.00 2018-12-02 02:13:00.000 336 33804.42 247.16 17107.89 37888.45 2018-12-02 02:13:01.000 336 33804.39 247.14 17107.93 88888.00 2018-12-02 02:13:02.000 336 33804.38 247.18 17107.91 88888.00 2018-12-02 02:13:03.000 336 33804.39 247.21 17107.92 88888.00 2018-12-02 02:13:04.000 336 33804.39 247.16 17107.91 88888.00 2018-12-02 02:13:05.000 336 33804.37 247.17 17107.94 37888.37 2018-12-02 02:13:06.000 336 33804.35 247.18 17107.94 88888.00 2018-12-02 02:13:07.000 336 33804.35 247.18 17107.94 88888.00 2018-12-02 02:13:08.000 336 33804.34 247.16 17107.90 88888.00 2018-12-02 02:13:09.000 336 33804.38 247.16 17107.89 88888.00 2018-12-02 02:13:10.000 336 33804.36 247.10 17107.92 37888.41 2018-12-02 02:13:11.000 336 33804.34 247.00 17107.91 88888.00 2018-12-02 02:13:12.000 336 33804.30 247.00 17107.90 88888.00 2018-12-02 02:13:13.000 336 33804.28 247.02 17107.90 88888.00 2018-12-02 02:13:14.000 336 33804.29 247.01 17107.90 88888.00 2018-12-02 02:13:15.000 336 33804.29 246.99 17107.92 37888.44 2018-12-02 02:13:16.000 336 33804.26 247.02 17107.93 88888.00 2018-12-02 02:13:17.000 336 33804.22 246.99 17107.90 88888.00 2018-12-02 02:13:18.000 336 33804.19 246.99 17107.91 88888.00 2018-12-02 02:13:19.000 336 33804.15 247.00 17107.92 88888.00 2018-12-02 02:13:20.000 336 33804.16 246.99 17107.92 37888.25 2018-12-02 02:13:21.000 336 33804.14 247.04 17107.94 88888.00 2018-12-02 02:13:22.000 336 33804.14 247.06 17107.97 88888.00 2018-12-02 02:13:23.000 336 33804.16 247.03 17107.92 88888.00 2018-12-02 02:13:24.000 336 33804.13 247.04 17107.94 88888.00 2018-12-02 02:13:25.000 336 33804.12 247.08 17107.99 37888.20 2018-12-02 02:13:26.000 336 33804.08 247.04 17107.99 88888.00 2018-12-02 02:13:27.000 336 33804.03 247.02 17107.98 88888.00 2018-12-02 02:13:28.000 336 33804.00 247.04 17108.02 88888.00 2018-12-02 02:13:29.000 336 33804.00 247.13 17108.01 88888.00 2018-12-02 02:13:30.000 336 33804.00 247.12 17107.98 37888.11 2018-12-02 02:13:31.000 336 33803.98 247.12 17108.00 88888.00 2018-12-02 02:13:32.000 336 33803.96 247.15 17107.98 88888.00 2018-12-02 02:13:33.000 336 33803.93 247.18 17107.98 88888.00 2018-12-02 02:13:34.000 336 33803.92 247.20 17107.98 88888.00 2018-12-02 02:13:35.000 336 33803.91 247.20 17107.97 37888.12 2018-12-02 02:13:36.000 336 33803.90 247.18 17107.95 88888.00 2018-12-02 02:13:37.000 336 33803.86 247.18 17107.98 88888.00 2018-12-02 02:13:38.000 336 33803.85 247.19 17108.02 88888.00 2018-12-02 02:13:39.000 336 33803.84 247.19 17108.05 88888.00 2018-12-02 02:13:40.000 336 33803.85 247.17 17108.05 37888.07 2018-12-02 02:13:41.000 336 33803.83 247.18 17108.02 88888.00 2018-12-02 02:13:42.000 336 33803.81 247.22 17108.03 88888.00 2018-12-02 02:13:43.000 336 33803.80 247.23 17108.03 88888.00 2018-12-02 02:13:44.000 336 33803.81 247.22 17108.02 88888.00 2018-12-02 02:13:45.000 336 33803.76 247.21 17108.00 37887.93 2018-12-02 02:13:46.000 336 33803.73 247.20 17108.01 88888.00 2018-12-02 02:13:47.000 336 33803.75 247.21 17108.00 88888.00 2018-12-02 02:13:48.000 336 33803.75 247.19 17108.02 88888.00 2018-12-02 02:13:49.000 336 33803.74 247.17 17108.02 88888.00 2018-12-02 02:13:50.000 336 33803.72 247.18 17108.01 37887.87 2018-12-02 02:13:51.000 336 33803.71 247.19 17108.01 88888.00 2018-12-02 02:13:52.000 336 33803.67 247.23 17108.02 88888.00 2018-12-02 02:13:53.000 336 33803.65 247.21 17108.02 88888.00 2018-12-02 02:13:54.000 336 33803.66 247.19 17108.04 88888.00 2018-12-02 02:13:55.000 336 33803.63 247.18 17108.02 37887.87 2018-12-02 02:13:56.000 336 33803.62 247.21 17108.04 88888.00 2018-12-02 02:13:57.000 336 33803.65 247.19 17108.01 88888.00 2018-12-02 02:13:58.000 336 33803.60 247.20 17107.97 88888.00 2018-12-02 02:13:59.000 336 33803.60 247.22 17108.01 88888.00 2018-12-02 02:14:00.000 336 33803.59 247.25 17108.01 37887.79 2018-12-02 02:14:01.000 336 33803.57 247.27 17108.00 88888.00 2018-12-02 02:14:02.000 336 33803.52 247.29 17107.98 88888.00 2018-12-02 02:14:03.000 336 33803.52 247.27 17107.99 88888.00 2018-12-02 02:14:04.000 336 33803.53 247.24 17107.98 88888.00 2018-12-02 02:14:05.000 336 33803.49 247.23 17107.98 37887.73 2018-12-02 02:14:06.000 336 33803.48 247.21 17107.98 88888.00 2018-12-02 02:14:07.000 336 33803.45 247.19 17108.00 88888.00 2018-12-02 02:14:08.000 336 33803.45 247.25 17108.00 88888.00 2018-12-02 02:14:09.000 336 33803.48 247.25 17108.03 88888.00 2018-12-02 02:14:10.000 336 33803.48 247.25 17108.01 37887.74 2018-12-02 02:14:11.000 336 33803.45 247.27 17107.98 88888.00 2018-12-02 02:14:12.000 336 33803.44 247.27 17107.97 88888.00 2018-12-02 02:14:13.000 336 33803.43 247.26 17108.00 88888.00 2018-12-02 02:14:14.000 336 33803.44 247.30 17108.00 88888.00 2018-12-02 02:14:15.000 336 33803.44 247.25 17108.00 37887.68 2018-12-02 02:14:16.000 336 33803.47 247.20 17107.96 88888.00 2018-12-02 02:14:17.000 336 33803.51 247.20 17107.94 88888.00 2018-12-02 02:14:18.000 336 33803.55 247.22 17107.91 88888.00 2018-12-02 02:14:19.000 336 33803.52 247.23 17107.95 88888.00 2018-12-02 02:14:20.000 336 33803.49 247.27 17107.98 37887.70 2018-12-02 02:14:21.000 336 33803.46 247.24 17107.95 88888.00 2018-12-02 02:14:22.000 336 33803.45 247.21 17107.96 88888.00 2018-12-02 02:14:23.000 336 33803.46 247.18 17107.97 88888.00 2018-12-02 02:14:24.000 336 33803.49 247.20 17107.99 88888.00 2018-12-02 02:14:25.000 336 33803.51 247.20 17108.04 37887.75 2018-12-02 02:14:26.000 336 33803.50 247.19 17108.05 88888.00 2018-12-02 02:14:27.000 336 33803.49 247.15 17108.00 88888.00 2018-12-02 02:14:28.000 336 33803.46 247.11 17108.00 88888.00 2018-12-02 02:14:29.000 336 33803.46 247.11 17108.00 88888.00 2018-12-02 02:14:30.000 336 33803.51 247.12 17108.03 37887.70 2018-12-02 02:14:31.000 336 33803.50 247.12 17108.05 88888.00 2018-12-02 02:14:32.000 336 33803.49 247.11 17108.07 88888.00 2018-12-02 02:14:33.000 336 33803.46 247.13 17108.06 88888.00 2018-12-02 02:14:34.000 336 33803.44 247.16 17108.05 88888.00 2018-12-02 02:14:35.000 336 33803.45 247.16 17108.03 37887.65 2018-12-02 02:14:36.000 336 33803.45 247.16 17108.00 88888.00 2018-12-02 02:14:37.000 336 33803.45 247.17 17108.01 88888.00 2018-12-02 02:14:38.000 336 33803.45 247.18 17108.00 88888.00 2018-12-02 02:14:39.000 336 33803.40 247.17 17107.97 88888.00 2018-12-02 02:14:40.000 336 33803.44 247.18 17107.98 37887.58 2018-12-02 02:14:41.000 336 33803.47 247.19 17108.00 88888.00 2018-12-02 02:14:42.000 336 33803.48 247.17 17107.99 88888.00 2018-12-02 02:14:43.000 336 33803.50 247.14 17107.98 88888.00 2018-12-02 02:14:44.000 336 33803.48 247.18 17107.96 88888.00 2018-12-02 02:14:45.000 336 33803.48 247.21 17107.95 37887.73 2018-12-02 02:14:46.000 336 33803.48 247.18 17107.95 88888.00 2018-12-02 02:14:47.000 336 33803.51 247.15 17107.92 88888.00 2018-12-02 02:14:48.000 336 33803.52 247.16 17107.91 88888.00 2018-12-02 02:14:49.000 336 33803.52 247.19 17107.95 88888.00 2018-12-02 02:14:50.000 336 33803.50 247.17 17107.93 37887.66 2018-12-02 02:14:51.000 336 33803.47 247.13 17107.94 88888.00 2018-12-02 02:14:52.000 336 33803.46 247.10 17107.97 88888.00 2018-12-02 02:14:53.000 336 33803.48 247.08 17107.96 88888.00 2018-12-02 02:14:54.000 336 33803.47 247.08 17107.95 88888.00 2018-12-02 02:14:55.000 336 33803.51 247.11 17107.95 37887.74 2018-12-02 02:14:56.000 336 33803.50 247.11 17107.96 88888.00 2018-12-02 02:14:57.000 336 33803.51 247.07 17107.92 88888.00 2018-12-02 02:14:58.000 336 33803.51 247.07 17107.90 88888.00 2018-12-02 02:14:59.000 336 33803.53 247.09 17107.93 88888.00 2018-12-02 02:15:00.000 336 33803.53 247.08 17107.95 37887.66 2018-12-02 02:15:01.000 336 33803.51 247.14 17107.93 88888.00 2018-12-02 02:15:02.000 336 33803.53 247.13 17108.01 88888.00 2018-12-02 02:15:03.000 336 33803.52 247.11 17108.01 88888.00 2018-12-02 02:15:04.000 336 33803.56 247.10 17107.95 88888.00 2018-12-02 02:15:05.000 336 33803.55 247.14 17107.95 37887.73 2018-12-02 02:15:06.000 336 33803.57 247.14 17107.95 88888.00 2018-12-02 02:15:07.000 336 33803.55 247.11 17107.94 88888.00 2018-12-02 02:15:08.000 336 33803.53 247.13 17107.93 88888.00 2018-12-02 02:15:09.000 336 33803.52 247.09 17107.97 88888.00 2018-12-02 02:15:10.000 336 33803.52 247.07 17107.98 37887.57 2018-12-02 02:15:11.000 336 33803.50 247.08 17108.02 88888.00 2018-12-02 02:15:12.000 336 33803.49 247.07 17108.06 88888.00 2018-12-02 02:15:13.000 336 33803.47 247.09 17108.03 88888.00 2018-12-02 02:15:14.000 336 33803.49 247.12 17108.06 88888.00 2018-12-02 02:15:15.000 336 33803.46 247.15 17108.07 37887.59 2018-12-02 02:15:16.000 336 33803.42 247.14 17108.06 88888.00 2018-12-02 02:15:17.000 336 33803.43 247.14 17108.10 88888.00 2018-12-02 02:15:18.000 336 33803.39 247.16 17108.07 88888.00 2018-12-02 02:15:19.000 336 33803.37 247.15 17108.05 88888.00 2018-12-02 02:15:20.000 336 33803.36 247.14 17108.02 37887.66 2018-12-02 02:15:21.000 336 33803.35 247.15 17107.98 88888.00 2018-12-02 02:15:22.000 336 33803.32 247.14 17107.98 88888.00 2018-12-02 02:15:23.000 336 33803.30 247.14 17107.98 88888.00 2018-12-02 02:15:24.000 336 33803.32 247.10 17107.99 88888.00 2018-12-02 02:15:25.000 336 33803.28 247.07 17108.02 37887.41 2018-12-02 02:15:26.000 336 33803.24 247.10 17108.03 88888.00 2018-12-02 02:15:27.000 336 33803.29 247.14 17108.01 88888.00 2018-12-02 02:15:28.000 336 33803.25 247.14 17107.97 88888.00 2018-12-02 02:15:29.000 336 33803.23 247.10 17107.98 88888.00 2018-12-02 02:15:30.000 336 33803.24 247.09 17108.00 37887.51 2018-12-02 02:15:31.000 336 33803.22 247.15 17108.00 88888.00 2018-12-02 02:15:32.000 336 33803.22 247.19 17108.05 88888.00 2018-12-02 02:15:33.000 336 33803.19 247.15 17108.05 88888.00 2018-12-02 02:15:34.000 336 33803.18 247.15 17108.06 88888.00 2018-12-02 02:15:35.000 336 33803.13 247.13 17108.03 37887.41 2018-12-02 02:15:36.000 336 33803.15 247.13 17108.04 88888.00 2018-12-02 02:15:37.000 336 33803.15 247.15 17108.02 88888.00 2018-12-02 02:15:38.000 336 33803.13 247.18 17108.01 88888.00 2018-12-02 02:15:39.000 336 33803.13 247.17 17108.01 88888.00 2018-12-02 02:15:40.000 336 33803.15 247.15 17108.03 37887.36 2018-12-02 02:15:41.000 336 33803.09 247.15 17108.06 88888.00 2018-12-02 02:15:42.000 336 33803.11 247.17 17108.10 88888.00 2018-12-02 02:15:43.000 336 33803.11 247.18 17108.07 88888.00 2018-12-02 02:15:44.000 336 33803.11 247.16 17108.03 88888.00 2018-12-02 02:15:45.000 336 33803.13 247.17 17108.05 37887.35 2018-12-02 02:15:46.000 336 33803.13 247.19 17108.08 88888.00 2018-12-02 02:15:47.000 336 33803.10 247.21 17108.07 88888.00 2018-12-02 02:15:48.000 336 33803.06 247.20 17108.06 88888.00 2018-12-02 02:15:49.000 336 33803.05 247.20 17108.04 88888.00 2018-12-02 02:15:50.000 336 33803.04 247.23 17108.05 37887.31 2018-12-02 02:15:51.000 336 33803.06 247.21 17108.07 88888.00 2018-12-02 02:15:52.000 336 33803.08 247.22 17108.06 88888.00 2018-12-02 02:15:53.000 336 33803.05 247.21 17108.08 88888.00 2018-12-02 02:15:54.000 336 33803.01 247.23 17108.07 88888.00 2018-12-02 02:15:55.000 336 33802.96 247.23 17108.03 37887.25 2018-12-02 02:15:56.000 336 33803.00 247.21 17108.04 88888.00 2018-12-02 02:15:57.000 336 33803.03 247.22 17108.03 88888.00 2018-12-02 02:15:58.000 336 33803.03 247.24 17108.03 88888.00 2018-12-02 02:15:59.000 336 33803.05 247.23 17108.04 88888.00 2018-12-02 02:16:00.000 336 33803.08 247.23 17108.08 37887.36 2018-12-02 02:16:01.000 336 33803.04 247.23 17108.06 88888.00 2018-12-02 02:16:02.000 336 33803.06 247.24 17108.05 88888.00 2018-12-02 02:16:03.000 336 33803.06 247.25 17108.05 88888.00 2018-12-02 02:16:04.000 336 33803.02 247.21 17108.07 88888.00 2018-12-02 02:16:05.000 336 33803.00 247.22 17108.07 37887.26 2018-12-02 02:16:06.000 336 33802.98 247.20 17108.05 88888.00 2018-12-02 02:16:07.000 336 33802.99 247.20 17108.02 88888.00 2018-12-02 02:16:08.000 336 33803.00 247.20 17108.02 88888.00 2018-12-02 02:16:09.000 336 33802.96 247.21 17108.06 88888.00 2018-12-02 02:16:10.000 336 33802.99 247.22 17108.08 37887.33 2018-12-02 02:16:11.000 336 33802.98 247.21 17108.11 88888.00 2018-12-02 02:16:12.000 336 33802.98 247.24 17108.10 88888.00 2018-12-02 02:16:13.000 336 33803.01 247.23 17108.08 88888.00 2018-12-02 02:16:14.000 336 33803.02 247.21 17108.05 88888.00 2018-12-02 02:16:15.000 336 33803.05 247.16 17108.02 37887.26 2018-12-02 02:16:16.000 336 33803.03 247.15 17108.06 88888.00 2018-12-02 02:16:17.000 336 33803.03 247.15 17108.06 88888.00 2018-12-02 02:16:18.000 336 33802.99 247.13 17108.04 88888.00 2018-12-02 02:16:19.000 336 33803.03 247.11 17108.02 88888.00 2018-12-02 02:16:20.000 336 33803.04 247.13 17108.04 37887.16 2018-12-02 02:16:21.000 336 33803.03 247.10 17108.04 88888.00 2018-12-02 02:16:22.000 336 33803.05 247.09 17108.03 88888.00 2018-12-02 02:16:23.000 336 33803.02 247.10 17108.04 88888.00 2018-12-02 02:16:24.000 336 33803.07 247.10 17108.06 88888.00 2018-12-02 02:16:25.000 336 33803.05 247.13 17108.06 37887.20 2018-12-02 02:16:26.000 336 33803.04 247.17 17108.09 88888.00 2018-12-02 02:16:27.000 336 33803.06 247.18 17108.10 88888.00 2018-12-02 02:16:28.000 336 33803.07 247.13 17108.11 88888.00 2018-12-02 02:16:29.000 336 33803.05 247.13 17108.12 88888.00 2018-12-02 02:16:30.000 336 33803.06 247.10 17108.12 37887.29 2018-12-02 02:16:31.000 336 33803.06 247.14 17108.10 88888.00 2018-12-02 02:16:32.000 336 33803.08 247.14 17108.07 88888.00 2018-12-02 02:16:33.000 336 33803.10 247.12 17108.06 88888.00 2018-12-02 02:16:34.000 336 33803.10 247.06 17108.08 88888.00 2018-12-02 02:16:35.000 336 33803.09 247.08 17108.08 37887.27 2018-12-02 02:16:36.000 336 33803.12 247.10 17108.05 88888.00 2018-12-02 02:16:37.000 336 33803.13 247.11 17108.03 88888.00 2018-12-02 02:16:38.000 336 33803.14 247.12 17108.03 88888.00 2018-12-02 02:16:39.000 336 33803.15 247.11 17108.01 88888.00 2018-12-02 02:16:40.000 336 33803.20 247.12 17108.01 37887.34 2018-12-02 02:16:41.000 336 33803.21 247.11 17108.01 88888.00 2018-12-02 02:16:42.000 336 33803.20 247.09 17107.99 88888.00 2018-12-02 02:16:43.000 336 33803.19 247.10 17108.01 88888.00 2018-12-02 02:16:44.000 336 33803.20 247.11 17108.03 88888.00 2018-12-02 02:16:45.000 336 33803.16 247.05 17108.07 37887.37 2018-12-02 02:16:46.000 336 33803.20 247.07 17108.06 88888.00 2018-12-02 02:16:47.000 336 33803.16 247.03 17108.01 88888.00 2018-12-02 02:16:48.000 336 33803.19 247.09 17108.03 88888.00 2018-12-02 02:16:49.000 336 33803.20 247.06 17108.03 88888.00 2018-12-02 02:16:50.000 336 33803.21 247.07 17108.05 37887.26 2018-12-02 02:16:51.000 336 33803.16 247.08 17108.08 88888.00 2018-12-02 02:16:52.000 336 33803.13 247.08 17108.10 88888.00 2018-12-02 02:16:53.000 336 33803.13 247.10 17108.07 88888.00 2018-12-02 02:16:54.000 336 33803.14 247.10 17108.07 88888.00 2018-12-02 02:16:55.000 336 33803.16 247.11 17108.05 37887.39 2018-12-02 02:16:56.000 336 33803.19 247.08 17108.06 88888.00 2018-12-02 02:16:57.000 336 33803.16 247.02 17108.06 88888.00 2018-12-02 02:16:58.000 336 33803.15 246.99 17108.10 88888.00 2018-12-02 02:16:59.000 336 33803.15 247.01 17108.09 88888.00 2018-12-02 02:17:00.000 336 33803.16 246.99 17108.09 37887.26 2018-12-02 02:17:01.000 336 33803.17 246.99 17108.09 88888.00 2018-12-02 02:17:02.000 336 33803.15 246.96 17108.11 88888.00 2018-12-02 02:17:03.000 336 33803.13 246.99 17108.11 88888.00 2018-12-02 02:17:04.000 336 33803.15 247.03 17108.13 88888.00 2018-12-02 02:17:05.000 336 33803.13 247.02 17108.13 37887.32 2018-12-02 02:17:06.000 336 33803.12 247.06 17108.12 88888.00 2018-12-02 02:17:07.000 336 33803.08 247.07 17108.06 88888.00 2018-12-02 02:17:08.000 336 33803.09 247.07 17108.07 88888.00 2018-12-02 02:17:09.000 336 33803.10 247.05 17108.05 88888.00 2018-12-02 02:17:10.000 336 33803.11 247.03 17108.05 37887.34 2018-12-02 02:17:11.000 336 33803.12 247.00 17108.08 88888.00 2018-12-02 02:17:12.000 336 33803.09 246.99 17108.05 88888.00 2018-12-02 02:17:13.000 336 33803.10 247.00 17108.03 88888.00 2018-12-02 02:17:14.000 336 33803.09 246.94 17108.04 88888.00 2018-12-02 02:17:15.000 336 33803.07 246.94 17108.08 37887.24 2018-12-02 02:17:16.000 336 33803.05 247.02 17108.09 88888.00 2018-12-02 02:17:17.000 336 33803.02 247.03 17108.09 88888.00 2018-12-02 02:17:18.000 336 33803.03 247.02 17108.10 88888.00 2018-12-02 02:17:19.000 336 33803.04 247.01 17108.11 88888.00 2018-12-02 02:17:20.000 336 33803.07 247.01 17108.12 37887.17 2018-12-02 02:17:21.000 336 33803.03 246.99 17108.10 88888.00 2018-12-02 02:17:22.000 336 33803.00 246.99 17108.11 88888.00 2018-12-02 02:17:23.000 336 33802.97 246.96 17108.08 88888.00 2018-12-02 02:17:24.000 336 33802.97 246.93 17108.10 88888.00 2018-12-02 02:17:25.000 336 33802.97 246.94 17108.12 37887.10 2018-12-02 02:17:26.000 336 33802.97 246.92 17108.12 88888.00 2018-12-02 02:17:27.000 336 33802.95 246.91 17108.11 88888.00 2018-12-02 02:17:28.000 336 33802.92 246.87 17108.12 88888.00 2018-12-02 02:17:29.000 336 33802.91 246.89 17108.12 88888.00 2018-12-02 02:17:30.000 336 33802.94 246.91 17108.15 37887.03 2018-12-02 02:17:31.000 336 33802.91 246.92 17108.12 88888.00 2018-12-02 02:17:32.000 336 33802.88 246.88 17108.07 88888.00 2018-12-02 02:17:33.000 336 33802.82 246.84 17108.08 88888.00 2018-12-02 02:17:34.000 336 33802.78 246.88 17108.08 88888.00 2018-12-02 02:17:35.000 336 33802.78 246.87 17108.07 37887.14 2018-12-02 02:17:36.000 336 33802.82 246.83 17108.06 88888.00 2018-12-02 02:17:37.000 336 33802.84 246.80 17108.09 88888.00 2018-12-02 02:17:38.000 336 33802.84 246.82 17108.10 88888.00 2018-12-02 02:17:39.000 336 33802.83 246.79 17108.09 88888.00 2018-12-02 02:17:40.000 336 33802.81 246.84 17108.15 37886.96 2018-12-02 02:17:41.000 336 33802.84 246.85 17108.15 88888.00 2018-12-02 02:17:42.000 336 33802.79 246.81 17108.13 88888.00 2018-12-02 02:17:43.000 336 33802.80 246.85 17108.16 88888.00 2018-12-02 02:17:44.000 336 33802.85 246.88 17108.18 88888.00 2018-12-02 02:17:45.000 336 33802.86 246.91 17108.15 37887.12 2018-12-02 02:17:46.000 336 33802.84 246.88 17108.15 88888.00 2018-12-02 02:17:47.000 336 33802.84 246.86 17108.17 88888.00 2018-12-02 02:17:48.000 336 33802.83 246.83 17108.12 88888.00 2018-12-02 02:17:49.000 336 33802.81 246.80 17108.13 88888.00 2018-12-02 02:17:50.000 336 33802.84 246.82 17108.13 37886.96 2018-12-02 02:17:51.000 336 33802.82 246.81 17108.13 88888.00 2018-12-02 02:17:52.000 336 33802.80 246.80 17108.13 88888.00 2018-12-02 02:17:53.000 336 33802.79 246.80 17108.15 88888.00 2018-12-02 02:17:54.000 336 33802.81 246.79 17108.11 88888.00 2018-12-02 02:17:55.000 336 33802.82 246.80 17108.09 37887.06 2018-12-02 02:17:56.000 336 33802.78 246.79 17108.09 88888.00 2018-12-02 02:17:57.000 336 33802.76 246.82 17108.07 88888.00 2018-12-02 02:17:58.000 336 33802.76 246.80 17108.07 88888.00 2018-12-02 02:17:59.000 336 33802.78 246.78 17108.10 88888.00 2018-12-02 02:18:00.000 336 33802.81 246.80 17108.15 37887.02 2018-12-02 02:18:01.000 336 33802.81 246.81 17108.14 88888.00 2018-12-02 02:18:02.000 336 33802.82 246.81 17108.12 88888.00 2018-12-02 02:18:03.000 336 33802.82 246.74 17108.14 88888.00 2018-12-02 02:18:04.000 336 33802.84 246.70 17108.15 88888.00 2018-12-02 02:18:05.000 336 33802.84 246.72 17108.18 37887.01 2018-12-02 02:18:06.000 336 33802.83 246.68 17108.14 88888.00 2018-12-02 02:18:07.000 336 33802.86 246.71 17108.09 88888.00 2018-12-02 02:18:08.000 336 33802.87 246.70 17108.10 88888.00 2018-12-02 02:18:09.000 336 33802.85 246.70 17108.11 88888.00 2018-12-02 02:18:10.000 336 33802.86 246.67 17108.14 37887.04 2018-12-02 02:18:11.000 336 33802.80 246.67 17108.15 88888.00 2018-12-02 02:18:12.000 336 33802.79 246.67 17108.16 88888.00 2018-12-02 02:18:13.000 336 33802.79 246.65 17108.12 88888.00 2018-12-02 02:18:14.000 336 33802.81 246.66 17108.08 88888.00 2018-12-02 02:18:15.000 336 33802.82 246.64 17108.08 37887.12 2018-12-02 02:18:16.000 336 33802.83 246.59 17108.12 88888.00 2018-12-02 02:18:17.000 336 33802.81 246.61 17108.10 88888.00 2018-12-02 02:18:18.000 336 33802.79 246.60 17108.10 88888.00 2018-12-02 02:18:19.000 336 33802.79 246.59 17108.09 88888.00 2018-12-02 02:18:20.000 336 33802.82 246.58 17108.10 37887.03 2018-12-02 02:18:21.000 336 33802.79 246.56 17108.10 88888.00 2018-12-02 02:18:22.000 336 33802.76 246.57 17108.08 88888.00 2018-12-02 02:18:23.000 336 33802.75 246.58 17108.09 88888.00 2018-12-02 02:18:24.000 336 33802.78 246.58 17108.12 88888.00 2018-12-02 02:18:25.000 336 33802.78 246.59 17108.14 37887.07 2018-12-02 02:18:26.000 336 33802.77 246.55 17108.11 88888.00 2018-12-02 02:18:27.000 336 33802.75 246.49 17108.13 88888.00 2018-12-02 02:18:28.000 336 33802.79 246.49 17108.12 88888.00 2018-12-02 02:18:29.000 336 33802.80 246.53 17108.15 88888.00 2018-12-02 02:18:30.000 336 33802.82 246.50 17108.15 37886.98 2018-12-02 02:18:31.000 336 33802.79 246.46 17108.15 88888.00 2018-12-02 02:18:32.000 336 33802.78 246.42 17108.11 88888.00 2018-12-02 02:18:33.000 336 33802.75 246.43 17108.10 88888.00 2018-12-02 02:18:34.000 336 33802.78 246.41 17108.14 88888.00 2018-12-02 02:18:35.000 336 33802.81 246.42 17108.14 37886.98 2018-12-02 02:18:36.000 336 33802.82 246.43 17108.13 88888.00 2018-12-02 02:18:37.000 336 33802.80 246.46 17108.15 88888.00 2018-12-02 02:18:38.000 336 33802.78 246.43 17108.18 88888.00 2018-12-02 02:18:39.000 336 33802.80 246.41 17108.16 88888.00 2018-12-02 02:18:40.000 336 33802.86 246.37 17108.19 37887.03 2018-12-02 02:18:41.000 336 33802.83 246.35 17108.17 88888.00 2018-12-02 02:18:42.000 336 33802.85 246.33 17108.14 88888.00 2018-12-02 02:18:43.000 336 33802.83 246.33 17108.15 88888.00 2018-12-02 02:18:44.000 336 33802.80 246.32 17108.19 88888.00 2018-12-02 02:18:45.000 336 33802.78 246.37 17108.12 37887.10 2018-12-02 02:18:46.000 336 33802.75 246.35 17108.07 88888.00 2018-12-02 02:18:47.000 336 33802.74 246.35 17108.07 88888.00 2018-12-02 02:18:48.000 336 33802.72 246.38 17108.11 88888.00 2018-12-02 02:18:49.000 336 33802.77 246.33 17108.14 88888.00 2018-12-02 02:18:50.000 336 33802.80 246.32 17108.14 37887.01 2018-12-02 02:18:51.000 336 33802.81 246.36 17108.12 88888.00 2018-12-02 02:18:52.000 336 33802.82 246.35 17108.13 88888.00 2018-12-02 02:18:53.000 336 33802.82 246.29 17108.15 88888.00 2018-12-02 02:18:54.000 336 33802.80 246.27 17108.18 88888.00 2018-12-02 02:18:55.000 336 33802.80 246.32 17108.18 37887.09 2018-12-02 02:18:56.000 336 33802.78 246.40 17108.17 88888.00 2018-12-02 02:18:57.000 336 33802.75 246.35 17108.16 88888.00 2018-12-02 02:18:58.000 336 33802.75 246.30 17108.15 88888.00 2018-12-02 02:18:59.000 336 33802.77 246.30 17108.16 88888.00 2018-12-02 02:19:00.000 336 33802.84 246.31 17108.19 37887.17 2018-12-02 02:19:01.000 336 33802.83 246.34 17108.16 88888.00 2018-12-02 02:19:02.000 336 33802.81 246.33 17108.16 88888.00 2018-12-02 02:19:03.000 336 33802.75 246.35 17108.19 88888.00 2018-12-02 02:19:04.000 336 33802.75 246.34 17108.21 88888.00 2018-12-02 02:19:05.000 336 33802.76 246.34 17108.18 37886.98 2018-12-02 02:19:06.000 336 33802.75 246.29 17108.23 88888.00 2018-12-02 02:19:07.000 336 33802.72 246.27 17108.23 88888.00 2018-12-02 02:19:08.000 336 33802.71 246.29 17108.22 88888.00 2018-12-02 02:19:09.000 336 33802.71 246.29 17108.20 88888.00 2018-12-02 02:19:10.000 336 33802.69 246.29 17108.20 37886.96 2018-12-02 02:19:11.000 336 33802.65 246.30 17108.25 88888.00 2018-12-02 02:19:12.000 336 33802.64 246.30 17108.27 88888.00 2018-12-02 02:19:13.000 336 33802.60 246.29 17108.25 88888.00 2018-12-02 02:19:14.000 336 33802.59 246.25 17108.23 88888.00 2018-12-02 02:19:15.000 336 33802.55 246.28 17108.21 37886.90 2018-12-02 02:19:16.000 336 33802.55 246.31 17108.20 88888.00 2018-12-02 02:19:17.000 336 33802.57 246.30 17108.21 88888.00 2018-12-02 02:19:18.000 336 33802.53 246.31 17108.20 88888.00 2018-12-02 02:19:19.000 336 33802.50 246.32 17108.21 88888.00 2018-12-02 02:19:20.000 336 33802.45 246.28 17108.20 37887.01 2018-12-02 02:19:21.000 336 33802.41 246.32 17108.18 88888.00 2018-12-02 02:19:22.000 336 33802.40 246.34 17108.18 88888.00 2018-12-02 02:19:23.000 336 33802.38 246.36 17108.23 88888.00 2018-12-02 02:19:24.000 336 33802.37 246.34 17108.23 88888.00 2018-12-02 02:19:25.000 336 33802.34 246.33 17108.19 37886.76 2018-12-02 02:19:26.000 336 33802.31 246.33 17108.15 88888.00 2018-12-02 02:19:27.000 336 33802.31 246.34 17108.15 88888.00 2018-12-02 02:19:28.000 336 33802.32 246.33 17108.16 88888.00 2018-12-02 02:19:29.000 336 33802.26 246.34 17108.15 88888.00 2018-12-02 02:19:30.000 336 33802.27 246.35 17108.16 37886.81 2018-12-02 02:19:31.000 336 33802.25 246.38 17108.16 88888.00 2018-12-02 02:19:32.000 336 33802.26 246.37 17108.17 88888.00 2018-12-02 02:19:33.000 336 33802.26 246.34 17108.14 88888.00 2018-12-02 02:19:34.000 336 33802.22 246.35 17108.18 88888.00 2018-12-02 02:19:35.000 336 33802.23 246.36 17108.24 37886.69 2018-12-02 02:19:36.000 336 33802.22 246.38 17108.21 88888.00 2018-12-02 02:19:37.000 336 33802.23 246.38 17108.19 88888.00 2018-12-02 02:19:38.000 336 33802.23 246.37 17108.22 88888.00 2018-12-02 02:19:39.000 336 33802.21 246.33 17108.21 88888.00 2018-12-02 02:19:40.000 336 33802.21 246.38 17108.26 37886.67 2018-12-02 02:19:41.000 336 33802.18 246.39 17108.28 88888.00 2018-12-02 02:19:42.000 336 33802.15 246.36 17108.24 88888.00 2018-12-02 02:19:43.000 336 33802.14 246.40 17108.22 88888.00 2018-12-02 02:19:44.000 336 33802.16 246.35 17108.24 88888.00 2018-12-02 02:19:45.000 336 33802.08 246.31 17108.21 37886.47 2018-12-02 02:19:46.000 336 33802.13 246.33 17108.19 88888.00 2018-12-02 02:19:47.000 336 33802.09 246.32 17108.20 88888.00 2018-12-02 02:19:48.000 336 33802.05 246.34 17108.19 88888.00 2018-12-02 02:19:49.000 336 33802.03 246.36 17108.21 88888.00 2018-12-02 02:19:50.000 336 33802.06 246.35 17108.22 37886.46 2018-12-02 02:19:51.000 336 33802.08 246.37 17108.24 88888.00 2018-12-02 02:19:52.000 336 33802.09 246.35 17108.21 88888.00 2018-12-02 02:19:53.000 336 33802.07 246.30 17108.21 88888.00 2018-12-02 02:19:54.000 336 33802.08 246.28 17108.18 88888.00 2018-12-02 02:19:55.000 336 33802.10 246.24 17108.17 37886.46 2018-12-02 02:19:56.000 336 33802.10 246.26 17108.14 88888.00 2018-12-02 02:19:57.000 336 33802.10 246.27 17108.16 88888.00 2018-12-02 02:19:58.000 336 33802.10 246.24 17108.17 88888.00 2018-12-02 02:19:59.000 336 33802.13 246.25 17108.17 88888.00 2018-12-02 02:20:00.000 336 33802.17 246.29 17108.17 37886.63 2018-12-02 02:20:01.000 336 33802.19 246.28 17108.16 88888.00 2018-12-02 02:20:02.000 336 33802.17 246.20 17108.18 88888.00 2018-12-02 02:20:03.000 336 33802.19 246.22 17108.19 88888.00 2018-12-02 02:20:04.000 336 33802.20 246.18 17108.19 88888.00 2018-12-02 02:20:05.000 336 33802.21 246.17 17108.21 37886.57 2018-12-02 02:20:06.000 336 33802.23 246.15 17108.23 88888.00 2018-12-02 02:20:07.000 336 33802.26 246.17 17108.21 88888.00 2018-12-02 02:20:08.000 336 33802.28 246.18 17108.18 88888.00 2018-12-02 02:20:09.000 336 33802.28 246.13 17108.13 88888.00 2018-12-02 02:20:10.000 336 33802.25 246.08 17108.14 37886.68 2018-12-02 02:20:11.000 336 33802.30 246.12 17108.13 88888.00 2018-12-02 02:20:12.000 336 33802.32 246.11 17108.14 88888.00 2018-12-02 02:20:13.000 336 33802.34 246.09 17108.13 88888.00 2018-12-02 02:20:14.000 336 33802.38 246.08 17108.11 88888.00 2018-12-02 02:20:15.000 336 33802.36 246.07 17108.12 37886.76 2018-12-02 02:20:16.000 336 33802.40 246.04 17108.12 88888.00 2018-12-02 02:20:17.000 336 33802.40 246.01 17108.16 88888.00 2018-12-02 02:20:18.000 336 33802.40 245.99 17108.15 88888.00 2018-12-02 02:20:19.000 336 33802.43 246.02 17108.17 88888.00 2018-12-02 02:20:20.000 336 33802.47 246.01 17108.22 37886.75 2018-12-02 02:20:21.000 336 33802.46 246.00 17108.21 88888.00 2018-12-02 02:20:22.000 336 33802.45 245.98 17108.17 88888.00 2018-12-02 02:20:23.000 336 33802.45 245.98 17108.14 88888.00 2018-12-02 02:20:24.000 336 33802.52 245.96 17108.18 88888.00 2018-12-02 02:20:25.000 336 33802.54 245.94 17108.17 37886.88 2018-12-02 02:20:26.000 336 33802.55 245.90 17108.14 88888.00 2018-12-02 02:20:27.000 336 33802.62 245.87 17108.18 88888.00 2018-12-02 02:20:28.000 336 33802.64 245.82 17108.19 88888.00 2018-12-02 02:20:29.000 336 33802.62 245.84 17108.17 88888.00 2018-12-02 02:20:30.000 336 33802.65 245.80 17108.18 37886.97 2018-12-02 02:20:31.000 336 33802.66 245.81 17108.16 88888.00 2018-12-02 02:20:32.000 336 33802.64 245.80 17108.13 88888.00 2018-12-02 02:20:33.000 336 33802.69 245.79 17108.12 88888.00 2018-12-02 02:20:34.000 336 33802.68 245.78 17108.14 88888.00 2018-12-02 02:20:35.000 336 33802.71 245.76 17108.16 37886.94 2018-12-02 02:20:36.000 336 33802.70 245.76 17108.15 88888.00 2018-12-02 02:20:37.000 336 33802.70 245.73 17108.14 88888.00 2018-12-02 02:20:38.000 336 33802.73 245.75 17108.17 88888.00 2018-12-02 02:20:39.000 336 33802.76 245.75 17108.15 88888.00 2018-12-02 02:20:40.000 336 33802.80 245.77 17108.14 37887.02 2018-12-02 02:20:41.000 336 33802.82 245.79 17108.16 88888.00 2018-12-02 02:20:42.000 336 33802.81 245.75 17108.16 88888.00 2018-12-02 02:20:43.000 336 33802.79 245.74 17108.12 88888.00 2018-12-02 02:20:44.000 336 33802.77 245.71 17108.09 88888.00 2018-12-02 02:20:45.000 336 33802.78 245.68 17108.10 37887.10 2018-12-02 02:20:46.000 336 33802.84 245.66 17108.12 88888.00 2018-12-02 02:20:47.000 336 33802.83 245.70 17108.07 88888.00 2018-12-02 02:20:48.000 336 33802.81 245.75 17108.14 88888.00 2018-12-02 02:20:49.000 336 33802.77 245.77 17108.13 88888.00 2018-12-02 02:20:50.000 336 33802.78 245.70 17108.13 37887.06 2018-12-02 02:20:51.000 336 33802.79 245.68 17108.13 88888.00 2018-12-02 02:20:52.000 336 33802.81 245.69 17108.14 88888.00 2018-12-02 02:20:53.000 336 33802.84 245.65 17108.13 88888.00 2018-12-02 02:20:54.000 336 33802.85 245.61 17108.11 88888.00 2018-12-02 02:20:55.000 336 33802.84 245.57 17108.12 37887.07 2018-12-02 02:20:56.000 336 33802.81 245.56 17108.13 88888.00 2018-12-02 02:20:57.000 336 33802.83 245.58 17108.12 88888.00 2018-12-02 02:20:58.000 336 33802.86 245.63 17108.12 88888.00 2018-12-02 02:20:59.000 336 33802.85 245.65 17108.13 88888.00 2018-12-02 02:21:00.000 336 33802.85 245.66 17108.12 37887.12 2018-12-02 02:21:01.000 336 33802.79 245.62 17108.11 88888.00 2018-12-02 02:21:02.000 336 33802.80 245.61 17108.14 88888.00 2018-12-02 02:21:03.000 336 33802.84 245.64 17108.14 88888.00 2018-12-02 02:21:04.000 336 33802.85 245.64 17108.11 88888.00 2018-12-02 02:21:05.000 336 33802.83 245.58 17108.13 37887.16 2018-12-02 02:21:06.000 336 33802.79 245.62 17108.11 88888.00 2018-12-02 02:21:07.000 336 33802.80 245.60 17108.11 88888.00 2018-12-02 02:21:08.000 336 33802.82 245.63 17108.12 88888.00 2018-12-02 02:21:09.000 336 33802.82 245.66 17108.14 88888.00 2018-12-02 02:21:10.000 336 33802.80 245.67 17108.14 37887.02 2018-12-02 02:21:11.000 336 33802.77 245.63 17108.11 88888.00 2018-12-02 02:21:12.000 336 33802.78 245.62 17108.10 88888.00 2018-12-02 02:21:13.000 336 33802.74 245.67 17108.11 88888.00 2018-12-02 02:21:14.000 336 33802.74 245.63 17108.10 88888.00 2018-12-02 02:21:15.000 336 33802.76 245.61 17108.09 37887.16 2018-12-02 02:21:16.000 336 33802.77 245.62 17108.10 88888.00 2018-12-02 02:21:17.000 336 33802.72 245.57 17108.11 88888.00 2018-12-02 02:21:18.000 336 33802.73 245.54 17108.07 88888.00 2018-12-02 02:21:19.000 336 33802.73 245.53 17108.06 88888.00 2018-12-02 02:21:20.000 336 33802.73 245.55 17108.08 37887.16 2018-12-02 02:21:21.000 336 33802.71 245.55 17108.06 88888.00 2018-12-02 02:21:22.000 336 33802.68 245.51 17108.08 88888.00 2018-12-02 02:21:23.000 336 33802.73 245.53 17108.10 88888.00 2018-12-02 02:21:24.000 336 33802.76 245.52 17108.10 88888.00 2018-12-02 02:21:25.000 336 33802.75 245.52 17108.09 37887.10 2018-12-02 02:21:26.000 336 33802.76 245.55 17108.12 88888.00 2018-12-02 02:21:27.000 336 33802.71 245.60 17108.08 88888.00 2018-12-02 02:21:28.000 336 33802.69 245.66 17108.10 88888.00 2018-12-02 02:21:29.000 336 33802.68 245.59 17108.08 88888.00 2018-12-02 02:21:30.000 336 33802.67 245.45 17108.09 37886.97 2018-12-02 02:21:31.000 336 33802.65 245.39 17108.12 88888.00 2018-12-02 02:21:32.000 336 33802.64 245.39 17108.12 88888.00 2018-12-02 02:21:33.000 336 33802.66 245.41 17108.07 88888.00 2018-12-02 02:21:34.000 336 33802.67 245.38 17108.07 88888.00 2018-12-02 02:21:35.000 336 33802.67 245.35 17108.12 37887.06 2018-12-02 02:21:36.000 336 33802.64 245.35 17108.12 88888.00 2018-12-02 02:21:37.000 336 33802.66 245.36 17108.12 88888.00 2018-12-02 02:21:38.000 336 33802.66 245.36 17108.08 88888.00 2018-12-02 02:21:39.000 336 33802.64 245.32 17108.15 88888.00 2018-12-02 02:21:40.000 336 33802.63 245.35 17108.17 37886.99 2018-12-02 02:21:41.000 336 33802.65 245.32 17108.15 88888.00 2018-12-02 02:21:42.000 336 33802.68 245.30 17108.17 88888.00 2018-12-02 02:21:43.000 336 33802.69 245.30 17108.16 88888.00 2018-12-02 02:21:44.000 336 33802.67 245.30 17108.14 88888.00 2018-12-02 02:21:45.000 336 33802.70 245.30 17108.12 37886.88 2018-12-02 02:21:46.000 336 33802.65 245.34 17108.11 88888.00 2018-12-02 02:21:47.000 336 33802.66 245.30 17108.08 88888.00 2018-12-02 02:21:48.000 336 33802.65 245.26 17108.08 88888.00 2018-12-02 02:21:49.000 336 33802.65 245.27 17108.14 88888.00 2018-12-02 02:21:50.000 336 33802.69 245.25 17108.14 37886.97 2018-12-02 02:21:51.000 336 33802.74 245.21 17108.12 88888.00 2018-12-02 02:21:52.000 336 33802.73 245.17 17108.12 88888.00 2018-12-02 02:21:53.000 336 33802.72 245.17 17108.13 88888.00 2018-12-02 02:21:54.000 336 33802.75 245.20 17108.16 88888.00 2018-12-02 02:21:55.000 336 33802.75 245.20 17108.10 37886.92 2018-12-02 02:21:56.000 336 33802.71 245.21 17108.12 88888.00 2018-12-02 02:21:57.000 336 33802.70 245.25 17108.12 88888.00 2018-12-02 02:21:58.000 336 33802.71 245.26 17108.09 88888.00 2018-12-02 02:21:59.000 336 33802.71 245.26 17108.12 88888.00 2018-12-02 02:22:00.000 336 33802.67 245.23 17108.11 37887.06 2018-12-02 02:22:01.000 336 33802.69 245.19 17108.13 88888.00 2018-12-02 02:22:02.000 336 33802.71 245.17 17108.14 88888.00 2018-12-02 02:22:03.000 336 33802.73 245.18 17108.12 88888.00 2018-12-02 02:22:04.000 336 33802.73 245.20 17108.09 88888.00 2018-12-02 02:22:05.000 336 33802.73 245.20 17108.09 37886.95 2018-12-02 02:22:06.000 336 33802.76 245.18 17108.11 88888.00 2018-12-02 02:22:07.000 336 33802.79 245.18 17108.12 88888.00 2018-12-02 02:22:08.000 336 33802.75 245.12 17108.13 88888.00 2018-12-02 02:22:09.000 336 33802.74 245.08 17108.12 88888.00 2018-12-02 02:22:10.000 336 33802.73 245.11 17108.14 37887.01 2018-12-02 02:22:11.000 336 33802.74 245.14 17108.14 88888.00 2018-12-02 02:22:12.000 336 33802.74 245.09 17108.12 88888.00 2018-12-02 02:22:13.000 336 33802.71 245.07 17108.11 88888.00 2018-12-02 02:22:14.000 336 33802.71 245.08 17108.10 88888.00 2018-12-02 02:22:15.000 336 33802.68 245.07 17108.09 37886.96 2018-12-02 02:22:16.000 336 33802.66 245.07 17108.10 88888.00 2018-12-02 02:22:17.000 336 33802.63 245.09 17108.12 88888.00 2018-12-02 02:22:18.000 336 33802.59 245.09 17108.11 88888.00 2018-12-02 02:22:19.000 336 33802.58 245.10 17108.11 88888.00 2018-12-02 02:22:20.000 336 33802.61 245.09 17108.12 37886.94 2018-12-02 02:22:21.000 336 33802.59 245.09 17108.07 88888.00 2018-12-02 02:22:22.000 336 33802.58 245.15 17108.10 88888.00 2018-12-02 02:22:23.000 336 33802.57 245.15 17108.11 88888.00 2018-12-02 02:22:24.000 336 33802.59 245.09 17108.09 88888.00 2018-12-02 02:22:25.000 336 33802.55 245.07 17108.09 37886.94 2018-12-02 02:22:26.000 336 33802.55 245.09 17108.09 88888.00 2018-12-02 02:22:27.000 336 33802.57 245.06 17108.08 88888.00 2018-12-02 02:22:28.000 336 33802.56 245.08 17108.07 88888.00 2018-12-02 02:22:29.000 336 33802.58 245.08 17108.09 88888.00 2018-12-02 02:22:30.000 336 33802.59 245.08 17108.12 37886.84 2018-12-02 02:22:31.000 336 33802.58 245.07 17108.12 88888.00 2018-12-02 02:22:32.000 336 33802.61 245.09 17108.13 88888.00 2018-12-02 02:22:33.000 336 33802.62 245.10 17108.15 88888.00 2018-12-02 02:22:34.000 336 33802.62 245.12 17108.12 88888.00 2018-12-02 02:22:35.000 336 33802.59 245.09 17108.10 37886.89 2018-12-02 02:22:36.000 336 33802.62 245.10 17108.12 88888.00 2018-12-02 02:22:37.000 336 33802.60 245.10 17108.13 88888.00 2018-12-02 02:22:38.000 336 33802.63 245.08 17108.10 88888.00 2018-12-02 02:22:39.000 336 33802.61 245.10 17108.09 88888.00 2018-12-02 02:22:40.000 336 33802.64 245.18 17108.11 37886.86 2018-12-02 02:22:41.000 336 33802.64 245.14 17108.12 88888.00 2018-12-02 02:22:42.000 336 33802.67 245.13 17108.11 88888.00 2018-12-02 02:22:43.000 336 33802.68 245.14 17108.12 88888.00 2018-12-02 02:22:44.000 336 33802.68 245.15 17108.10 88888.00 2018-12-02 02:22:45.000 336 33802.68 245.10 17108.12 37886.86 2018-12-02 02:22:46.000 336 33802.72 245.07 17108.15 88888.00 2018-12-02 02:22:47.000 336 33802.70 245.04 17108.15 88888.00 2018-12-02 02:22:48.000 336 33802.68 245.04 17108.18 88888.00 2018-12-02 02:22:49.000 336 33802.71 245.06 17108.13 88888.00 2018-12-02 02:22:50.000 336 33802.77 245.09 17108.15 37887.01 2018-12-02 02:22:51.000 336 33802.74 245.08 17108.16 88888.00 2018-12-02 02:22:52.000 336 33802.73 245.06 17108.12 88888.00 2018-12-02 02:22:53.000 336 33802.74 245.05 17108.12 88888.00 2018-12-02 02:22:54.000 336 33802.69 245.02 17108.12 88888.00 2018-12-02 02:22:55.000 336 33802.70 244.99 17108.12 37886.92 2018-12-02 02:22:56.000 336 33802.72 245.01 17108.06 88888.00 2018-12-02 02:22:57.000 336 33802.73 245.03 17108.08 88888.00 2018-12-02 02:22:58.000 336 33802.72 245.04 17108.10 88888.00 2018-12-02 02:22:59.000 336 33802.76 245.04 17108.08 88888.00 2018-12-02 02:23:00.000 336 33802.74 245.14 17108.09 37887.10 2018-12-02 02:23:01.000 336 33802.72 245.19 17108.06 88888.00 2018-12-02 02:23:02.000 336 33802.72 245.17 17108.07 88888.00 2018-12-02 02:23:03.000 336 33802.71 245.05 17108.07 88888.00 2018-12-02 02:23:04.000 336 33802.68 245.03 17108.06 88888.00 2018-12-02 02:23:05.000 336 33802.68 245.03 17108.06 37887.04 2018-12-02 02:23:06.000 336 33802.66 245.05 17108.04 88888.00 2018-12-02 02:23:07.000 336 33802.70 245.04 17108.05 88888.00 2018-12-02 02:23:08.000 336 33802.75 245.02 17108.07 88888.00 2018-12-02 02:23:09.000 336 33802.70 245.01 17108.07 88888.00 2018-12-02 02:23:10.000 336 33802.72 245.05 17108.09 37886.94 2018-12-02 02:23:11.000 336 33802.73 245.04 17108.14 88888.00 2018-12-02 02:23:12.000 336 33802.73 245.03 17108.11 88888.00 2018-12-02 02:23:13.000 336 33802.74 245.02 17108.14 88888.00 2018-12-02 02:23:14.000 336 33802.76 245.06 17108.15 88888.00 2018-12-02 02:23:15.000 336 33802.75 245.07 17108.14 37887.01 2018-12-02 02:23:16.000 336 33802.75 245.02 17108.18 88888.00 2018-12-02 02:23:17.000 336 33802.72 244.97 17108.18 88888.00 2018-12-02 02:23:18.000 336 33802.70 244.96 17108.18 88888.00 2018-12-02 02:23:19.000 336 33802.71 244.96 17108.20 88888.00 2018-12-02 02:23:20.000 336 33802.71 244.96 17108.18 37887.04 2018-12-02 02:23:21.000 336 33802.71 244.96 17108.15 88888.00 2018-12-02 02:23:22.000 336 33802.73 244.99 17108.13 88888.00 2018-12-02 02:23:23.000 336 33802.71 245.01 17108.11 88888.00 2018-12-02 02:23:24.000 336 33802.69 245.03 17108.17 88888.00 2018-12-02 02:23:25.000 336 33802.67 245.01 17108.17 37886.90 2018-12-02 02:23:26.000 336 33802.69 245.01 17108.14 88888.00 2018-12-02 02:23:27.000 336 33802.67 245.02 17108.14 88888.00 2018-12-02 02:23:28.000 336 33802.65 244.97 17108.12 88888.00 2018-12-02 02:23:29.000 336 33802.65 244.94 17108.11 88888.00 2018-12-02 02:23:30.000 336 33802.65 244.98 17108.11 37886.87 2018-12-02 02:23:31.000 336 33802.65 244.97 17108.08 88888.00 2018-12-02 02:23:32.000 336 33802.64 244.93 17108.09 88888.00 2018-12-02 02:23:33.000 336 33802.67 244.92 17108.12 88888.00 2018-12-02 02:23:34.000 336 33802.70 244.95 17108.13 88888.00 2018-12-02 02:23:35.000 336 33802.68 244.96 17108.15 37886.93 2018-12-02 02:23:36.000 336 33802.65 244.97 17108.15 88888.00 2018-12-02 02:23:37.000 336 33802.67 244.97 17108.14 88888.00 2018-12-02 02:23:38.000 336 33802.70 244.94 17108.12 88888.00 2018-12-02 02:23:39.000 336 33802.72 244.95 17108.14 88888.00 2018-12-02 02:23:40.000 336 33802.71 244.95 17108.15 37886.87 2018-12-02 02:23:41.000 336 33802.75 244.94 17108.14 88888.00 2018-12-02 02:23:42.000 336 33802.74 244.93 17108.12 88888.00 2018-12-02 02:23:43.000 336 33802.72 244.90 17108.14 88888.00 2018-12-02 02:23:44.000 336 33802.73 244.92 17108.13 88888.00 2018-12-02 02:23:45.000 336 33802.75 244.96 17108.08 37887.05 2018-12-02 02:23:46.000 336 33802.79 244.98 17108.08 88888.00 2018-12-02 02:23:47.000 336 33802.74 244.96 17108.07 88888.00 2018-12-02 02:23:48.000 336 33802.73 244.92 17108.04 88888.00 2018-12-02 02:23:49.000 336 33802.69 244.92 17108.05 88888.00 2018-12-02 02:23:50.000 336 33802.73 244.92 17108.08 37886.94 2018-12-02 02:23:51.000 336 33802.73 244.94 17108.09 88888.00 2018-12-02 02:23:52.000 336 33802.78 245.00 17108.10 88888.00 2018-12-02 02:23:53.000 336 33802.79 244.95 17108.08 88888.00 2018-12-02 02:23:54.000 336 33802.83 244.91 17108.10 88888.00 2018-12-02 02:23:55.000 336 33802.80 244.91 17108.08 37887.04 2018-12-02 02:23:56.000 336 33802.76 244.91 17108.10 88888.00 2018-12-02 02:23:57.000 336 33802.78 244.96 17108.12 88888.00 2018-12-02 02:23:58.000 336 33802.80 244.94 17108.09 88888.00 2018-12-02 02:23:59.000 336 33802.81 244.94 17108.05 88888.00 2018-12-02 02:24:00.000 336 33802.84 244.96 17108.07 37887.11 2018-12-02 02:24:01.000 336 33802.85 244.99 17108.09 88888.00 2018-12-02 02:24:02.000 336 33802.82 244.98 17108.10 88888.00 2018-12-02 02:24:03.000 336 33802.82 244.98 17108.09 88888.00 2018-12-02 02:24:04.000 336 33802.84 244.95 17108.08 88888.00 2018-12-02 02:24:05.000 336 33802.87 244.94 17108.07 37887.04 2018-12-02 02:24:06.000 336 33802.87 244.93 17108.08 88888.00 2018-12-02 02:24:07.000 336 33802.89 244.91 17108.10 88888.00 2018-12-02 02:24:08.000 336 33802.93 244.87 17108.10 88888.00 2018-12-02 02:24:09.000 336 33802.95 244.85 17108.10 88888.00 2018-12-02 02:24:10.000 336 33802.95 244.87 17108.09 37887.10 2018-12-02 02:24:11.000 336 33802.93 244.84 17108.10 88888.00 2018-12-02 02:24:12.000 336 33802.92 244.82 17108.06 88888.00 2018-12-02 02:24:13.000 336 33802.89 244.84 17108.03 88888.00 2018-12-02 02:24:14.000 336 33802.91 244.84 17108.04 88888.00 2018-12-02 02:24:15.000 336 33802.91 244.84 17108.06 37887.16 2018-12-02 02:24:16.000 336 33802.91 244.81 17108.10 88888.00 2018-12-02 02:24:17.000 336 33802.95 244.77 17108.09 88888.00 2018-12-02 02:24:18.000 336 33802.95 244.77 17108.07 88888.00 2018-12-02 02:24:19.000 336 33802.95 244.73 17108.09 88888.00 2018-12-02 02:24:20.000 336 33802.97 244.75 17108.07 37887.12 2018-12-02 02:24:21.000 336 33802.97 244.76 17108.02 88888.00 2018-12-02 02:24:22.000 336 33802.95 244.77 17107.98 88888.00 2018-12-02 02:24:23.000 336 33802.96 244.73 17108.01 88888.00 2018-12-02 02:24:24.000 336 33803.03 244.69 17108.01 88888.00 2018-12-02 02:24:25.000 336 33803.00 244.72 17108.05 37887.23 2018-12-02 02:24:26.000 336 33802.99 244.70 17108.04 88888.00 2018-12-02 02:24:27.000 336 33802.98 244.69 17108.08 88888.00 2018-12-02 02:24:28.000 336 33802.98 244.74 17108.11 88888.00 2018-12-02 02:24:29.000 336 33803.01 244.77 17108.08 88888.00 2018-12-02 02:24:30.000 336 33803.04 244.79 17108.07 37887.32 2018-12-02 02:24:31.000 336 33803.05 244.77 17108.10 88888.00 2018-12-02 02:24:32.000 336 33803.05 244.76 17108.08 88888.00 2018-12-02 02:24:33.000 336 33803.03 244.74 17108.07 88888.00 2018-12-02 02:24:34.000 336 33803.04 244.71 17108.08 88888.00 2018-12-02 02:24:35.000 336 33803.02 244.72 17108.07 37887.33 2018-12-02 02:24:36.000 336 33803.07 244.66 17108.09 88888.00 2018-12-02 02:24:37.000 336 33803.07 244.59 17108.10 88888.00 2018-12-02 02:24:38.000 336 33803.08 244.58 17108.10 88888.00 2018-12-02 02:24:39.000 336 33803.12 244.54 17108.10 88888.00 2018-12-02 02:24:40.000 336 33803.11 244.50 17108.09 37887.31 2018-12-02 02:24:41.000 336 33803.10 244.54 17108.08 88888.00 2018-12-02 02:24:42.000 336 33803.10 244.57 17108.06 88888.00 2018-12-02 02:24:43.000 336 33803.14 244.60 17108.10 88888.00 2018-12-02 02:24:44.000 336 33803.17 244.55 17108.12 88888.00 2018-12-02 02:24:45.000 336 33803.13 244.55 17108.13 37887.36 2018-12-02 02:24:46.000 336 33803.16 244.57 17108.07 88888.00 2018-12-02 02:24:47.000 336 33803.14 244.61 17108.05 88888.00 2018-12-02 02:24:48.000 336 33803.14 244.55 17108.07 88888.00 2018-12-02 02:24:49.000 336 33803.16 244.58 17108.08 88888.00 2018-12-02 02:24:50.000 336 33803.18 244.59 17108.09 37887.30 2018-12-02 02:24:51.000 336 33803.19 244.65 17108.09 88888.00 2018-12-02 02:24:52.000 336 33803.19 244.72 17108.10 88888.00 2018-12-02 02:24:53.000 336 33803.17 244.66 17108.11 88888.00 2018-12-02 02:24:54.000 336 33803.14 244.60 17108.13 88888.00 2018-12-02 02:24:55.000 336 33803.15 244.58 17108.15 37887.30 2018-12-02 02:24:56.000 336 33803.17 244.58 17108.11 88888.00 2018-12-02 02:24:57.000 336 33803.21 244.60 17108.10 88888.00 2018-12-02 02:24:58.000 336 33803.20 244.62 17108.11 88888.00 2018-12-02 02:24:59.000 336 33803.25 244.62 17108.13 88888.00 2018-12-02 02:25:00.000 336 33803.26 244.63 17108.12 37887.32 2018-12-02 02:25:01.000 336 33803.26 244.61 17108.09 88888.00 2018-12-02 02:25:02.000 336 33803.25 244.62 17108.08 88888.00 2018-12-02 02:25:03.000 336 33803.28 244.59 17108.11 88888.00 2018-12-02 02:25:04.000 336 33803.28 244.60 17108.12 88888.00 2018-12-02 02:25:05.000 336 33803.27 244.69 17108.13 37887.53 2018-12-02 02:25:06.000 336 33803.28 244.70 17108.18 88888.00 2018-12-02 02:25:07.000 336 33803.27 244.65 17108.16 88888.00 2018-12-02 02:25:08.000 336 33803.28 244.66 17108.13 88888.00 2018-12-02 02:25:09.000 336 33803.26 244.68 17108.12 88888.00 2018-12-02 02:25:10.000 336 33803.26 244.70 17108.12 37887.37 2018-12-02 02:25:11.000 336 33803.27 244.74 17108.07 88888.00 2018-12-02 02:25:12.000 336 33803.25 244.75 17108.05 88888.00 2018-12-02 02:25:13.000 336 33803.25 244.74 17108.05 88888.00 2018-12-02 02:25:14.000 336 33803.23 244.70 17108.02 88888.00 2018-12-02 02:25:15.000 336 33803.26 244.71 17108.06 37887.38 2018-12-02 02:25:16.000 336 33803.26 244.72 17108.06 88888.00 2018-12-02 02:25:17.000 336 33803.26 244.75 17108.02 88888.00 2018-12-02 02:25:18.000 336 33803.23 244.77 17108.03 88888.00 2018-12-02 02:25:19.000 336 33803.23 244.75 17108.05 88888.00 2018-12-02 02:25:20.000 336 33803.24 244.65 17108.03 37887.45 2018-12-02 02:25:21.000 336 33803.26 244.59 17108.05 88888.00 2018-12-02 02:25:22.000 336 33803.27 244.60 17108.04 88888.00 2018-12-02 02:25:23.000 336 33803.27 244.60 17108.03 88888.00 2018-12-02 02:25:24.000 336 33803.30 244.59 17108.01 88888.00 2018-12-02 02:25:25.000 336 33803.30 244.56 17108.01 37887.54 2018-12-02 02:25:26.000 336 33803.29 244.59 17108.07 88888.00 2018-12-02 02:25:27.000 336 33803.31 244.61 17108.06 88888.00 2018-12-02 02:25:28.000 336 33803.33 244.63 17108.04 88888.00 2018-12-02 02:25:29.000 336 33803.35 244.61 17108.06 88888.00 2018-12-02 02:25:30.000 336 33803.34 244.58 17108.11 37887.49 2018-12-02 02:25:31.000 336 33803.31 244.54 17108.09 88888.00 2018-12-02 02:25:32.000 336 33803.35 244.55 17108.07 88888.00 2018-12-02 02:25:33.000 336 33803.36 244.50 17108.06 88888.00 2018-12-02 02:25:34.000 336 33803.37 244.50 17108.08 88888.00 2018-12-02 02:25:35.000 336 33803.35 244.50 17108.03 37887.42 2018-12-02 02:25:36.000 336 33803.34 244.51 17108.01 88888.00 2018-12-02 02:25:37.000 336 33803.38 244.54 17108.05 88888.00 2018-12-02 02:25:38.000 336 33803.40 244.55 17108.04 88888.00 2018-12-02 02:25:39.000 336 33803.41 244.58 17108.04 88888.00 2018-12-02 02:25:40.000 336 33803.39 244.58 17108.06 37887.59 2018-12-02 02:25:41.000 336 33803.36 244.56 17108.07 88888.00 2018-12-02 02:25:42.000 336 33803.32 244.53 17108.06 88888.00 2018-12-02 02:25:43.000 336 33803.34 244.50 17108.06 88888.00 2018-12-02 02:25:44.000 336 33803.37 244.50 17108.02 88888.00 2018-12-02 02:25:45.000 336 33803.40 244.49 17108.05 37887.54 2018-12-02 02:25:46.000 336 33803.43 244.47 17108.03 88888.00 2018-12-02 02:25:47.000 336 33803.45 244.53 17107.97 88888.00 2018-12-02 02:25:48.000 336 33803.41 244.47 17107.96 88888.00 2018-12-02 02:25:49.000 336 33803.41 244.46 17107.96 88888.00 2018-12-02 02:25:50.000 336 33803.41 244.43 17107.98 37887.57 2018-12-02 02:25:51.000 336 33803.41 244.42 17108.00 88888.00 2018-12-02 02:25:52.000 336 33803.45 244.45 17108.00 88888.00 2018-12-02 02:25:53.000 336 33803.44 244.48 17108.00 88888.00 2018-12-02 02:25:54.000 336 33803.46 244.43 17108.01 88888.00 2018-12-02 02:25:55.000 336 33803.50 244.42 17108.00 37887.67 2018-12-02 02:25:56.000 336 33803.54 244.42 17107.99 88888.00 2018-12-02 02:25:57.000 336 33803.54 244.46 17107.98 88888.00 2018-12-02 02:25:58.000 336 33803.52 244.51 17107.97 88888.00 2018-12-02 02:25:59.000 336 33803.53 244.49 17107.96 88888.00 2018-12-02 02:26:00.000 336 33803.57 244.48 17107.95 37887.66 2018-12-02 02:26:01.000 336 33803.55 244.46 17108.01 88888.00 2018-12-02 02:26:02.000 336 33803.55 244.42 17108.01 88888.00 2018-12-02 02:26:03.000 336 33803.54 244.41 17108.00 88888.00 2018-12-02 02:26:04.000 336 33803.54 244.34 17108.00 88888.00 2018-12-02 02:26:05.000 336 33803.56 244.30 17107.99 37887.78 2018-12-02 02:26:06.000 336 33803.60 244.32 17108.02 88888.00 2018-12-02 02:26:07.000 336 33803.62 244.31 17108.02 88888.00 2018-12-02 02:26:08.000 336 33803.65 244.28 17107.98 88888.00 2018-12-02 02:26:09.000 336 33803.70 244.33 17107.97 88888.00 2018-12-02 02:26:10.000 336 33803.71 244.32 17107.97 37887.77 2018-12-02 02:26:11.000 336 33803.72 244.30 17107.95 88888.00 2018-12-02 02:26:12.000 336 33803.71 244.29 17107.94 88888.00 2018-12-02 02:26:13.000 336 33803.71 244.26 17107.99 88888.00 2018-12-02 02:26:14.000 336 33803.70 244.29 17108.02 88888.00 2018-12-02 02:26:15.000 336 33803.68 244.22 17108.04 37887.90 2018-12-02 02:26:16.000 336 33803.74 244.24 17108.01 88888.00 2018-12-02 02:26:17.000 336 33803.75 244.28 17108.02 88888.00 2018-12-02 02:26:18.000 336 33803.76 244.24 17108.00 88888.00 2018-12-02 02:26:19.000 336 33803.76 244.24 17108.01 88888.00 2018-12-02 02:26:20.000 336 33803.79 244.24 17108.02 37887.98 2018-12-02 02:26:21.000 336 33803.84 244.22 17108.00 88888.00 2018-12-02 02:26:22.000 336 33803.90 244.19 17108.01 88888.00 2018-12-02 02:26:23.000 336 33803.87 244.17 17108.01 88888.00 2018-12-02 02:26:24.000 336 33803.88 244.17 17108.02 88888.00 2018-12-02 02:26:25.000 336 33803.88 244.17 17108.01 37887.98 2018-12-02 02:26:26.000 336 33803.88 244.18 17108.00 88888.00 2018-12-02 02:26:27.000 336 33803.88 244.15 17107.97 88888.00 2018-12-02 02:26:28.000 336 33803.88 244.13 17108.01 88888.00 2018-12-02 02:26:29.000 336 33803.91 244.17 17108.06 88888.00 2018-12-02 02:26:30.000 336 33803.91 244.18 17108.04 37888.07 2018-12-02 02:26:31.000 336 33803.87 244.17 17108.00 88888.00 2018-12-02 02:26:32.000 336 33803.90 244.17 17107.99 88888.00 2018-12-02 02:26:33.000 336 33803.93 244.18 17107.99 88888.00 2018-12-02 02:26:34.000 336 33803.94 244.14 17108.01 88888.00 2018-12-02 02:26:35.000 336 33803.90 244.15 17107.98 37887.99 2018-12-02 02:26:36.000 336 33803.91 244.18 17108.02 88888.00 2018-12-02 02:26:37.000 336 33803.95 244.21 17108.04 88888.00 2018-12-02 02:26:38.000 336 33804.00 244.21 17107.98 88888.00 2018-12-02 02:26:39.000 336 33804.01 244.17 17107.96 88888.00 2018-12-02 02:26:40.000 336 33803.99 244.10 17107.96 37888.13 2018-12-02 02:26:41.000 336 33804.01 244.11 17108.00 88888.00 2018-12-02 02:26:42.000 336 33803.98 244.10 17107.98 88888.00 2018-12-02 02:26:43.000 336 33804.00 244.07 17107.99 88888.00 2018-12-02 02:26:44.000 336 33804.05 244.07 17107.97 88888.00 2018-12-02 02:26:45.000 336 33804.02 244.09 17107.99 37888.21 2018-12-02 02:26:46.000 336 33804.02 244.08 17107.99 88888.00 2018-12-02 02:26:47.000 336 33804.04 244.12 17107.98 88888.00 2018-12-02 02:26:48.000 336 33804.07 244.11 17107.98 88888.00 2018-12-02 02:26:49.000 336 33804.11 244.05 17107.98 88888.00 2018-12-02 02:26:50.000 336 33804.13 244.01 17107.99 37888.11 2018-12-02 02:26:51.000 336 33804.13 244.00 17107.98 88888.00 2018-12-02 02:26:52.000 336 33804.12 244.03 17107.98 88888.00 2018-12-02 02:26:53.000 336 33804.12 244.06 17108.00 88888.00 2018-12-02 02:26:54.000 336 33804.13 244.05 17107.98 88888.00 2018-12-02 02:26:55.000 336 33804.15 244.05 17107.95 37888.24 2018-12-02 02:26:56.000 336 33804.15 244.05 17107.96 88888.00 2018-12-02 02:26:57.000 336 33804.14 244.03 17107.98 88888.00 2018-12-02 02:26:58.000 336 33804.13 244.05 17107.99 88888.00 2018-12-02 02:26:59.000 336 33804.17 244.03 17108.01 88888.00 2018-12-02 02:27:00.000 336 33804.20 244.00 17107.95 37888.24 2018-12-02 02:27:01.000 336 33804.22 244.00 17107.96 88888.00 2018-12-02 02:27:02.000 336 33804.20 243.99 17108.00 88888.00 2018-12-02 02:27:03.000 336 33804.20 243.99 17107.96 88888.00 2018-12-02 02:27:04.000 336 33804.20 244.00 17107.94 88888.00 2018-12-02 02:27:05.000 336 33804.24 243.94 17107.93 37888.35 2018-12-02 02:27:06.000 336 33804.28 243.91 17107.91 88888.00 2018-12-02 02:27:07.000 336 33804.28 243.95 17107.91 88888.00 2018-12-02 02:27:08.000 336 33804.30 243.94 17107.93 88888.00 2018-12-02 02:27:09.000 336 33804.31 243.91 17107.93 88888.00 2018-12-02 02:27:10.000 336 33804.32 243.84 17107.93 37888.28 2018-12-02 02:27:11.000 336 33804.34 243.86 17107.93 88888.00 2018-12-02 02:27:12.000 336 33804.39 243.85 17107.91 88888.00 2018-12-02 02:27:13.000 336 33804.42 243.86 17107.91 88888.00 2018-12-02 02:27:14.000 336 33804.41 243.87 17107.93 88888.00 2018-12-02 02:27:15.000 336 33804.42 243.90 17107.97 37888.40 2018-12-02 02:27:16.000 336 33804.40 243.87 17107.96 88888.00 2018-12-02 02:27:17.000 336 33804.40 243.84 17107.95 88888.00 2018-12-02 02:27:18.000 336 33804.45 243.82 17107.92 88888.00 2018-12-02 02:27:19.000 336 33804.47 243.82 17107.93 88888.00 2018-12-02 02:27:20.000 336 33804.46 243.84 17107.93 37888.34 2018-12-02 02:27:21.000 336 33804.45 243.84 17107.93 88888.00 2018-12-02 02:27:22.000 336 33804.44 243.86 17107.93 88888.00 2018-12-02 02:27:23.000 336 33804.41 243.80 17107.93 88888.00 2018-12-02 02:27:24.000 336 33804.38 243.81 17107.88 88888.00 2018-12-02 02:27:25.000 336 33804.40 243.79 17107.87 37888.50 2018-12-02 02:27:26.000 336 33804.42 243.78 17107.89 88888.00 2018-12-02 02:27:27.000 336 33804.42 243.77 17107.94 88888.00 2018-12-02 02:27:28.000 336 33804.42 243.77 17107.95 88888.00 2018-12-02 02:27:29.000 336 33804.38 243.79 17107.91 88888.00 2018-12-02 02:27:30.000 336 33804.42 243.77 17107.90 37888.51 2018-12-02 02:27:31.000 336 33804.44 243.75 17107.94 88888.00 2018-12-02 02:27:32.000 336 33804.41 243.74 17107.96 88888.00 2018-12-02 02:27:33.000 336 33804.42 243.74 17107.96 88888.00 2018-12-02 02:27:34.000 336 33804.43 243.76 17107.99 88888.00 2018-12-02 02:27:35.000 336 33804.43 243.76 17107.96 37888.39 2018-12-02 02:27:36.000 336 33804.47 243.75 17107.97 88888.00 2018-12-02 02:27:37.000 336 33804.45 243.73 17108.00 88888.00 2018-12-02 02:27:38.000 336 33804.46 243.75 17108.00 88888.00 2018-12-02 02:27:39.000 336 33804.45 243.72 17107.98 88888.00 2018-12-02 02:27:40.000 336 33804.47 243.70 17108.00 37888.37 2018-12-02 02:27:41.000 336 33804.45 243.69 17108.02 88888.00 2018-12-02 02:27:42.000 336 33804.47 243.68 17108.00 88888.00 2018-12-02 02:27:43.000 336 33804.48 243.70 17108.00 88888.00 2018-12-02 02:27:44.000 336 33804.50 243.70 17107.99 88888.00 2018-12-02 02:27:45.000 336 33804.45 243.72 17107.95 37888.39 2018-12-02 02:27:46.000 336 33804.44 243.71 17107.94 88888.00 2018-12-02 02:27:47.000 336 33804.47 243.66 17107.92 88888.00 2018-12-02 02:27:48.000 336 33804.49 243.63 17107.92 88888.00 2018-12-02 02:27:49.000 336 33804.46 243.64 17107.93 88888.00 2018-12-02 02:27:50.000 336 33804.48 243.65 17107.94 37888.46 2018-12-02 02:27:51.000 336 33804.48 243.71 17107.96 88888.00 2018-12-02 02:27:52.000 336 33804.51 243.70 17107.96 88888.00 2018-12-02 02:27:53.000 336 33804.51 243.68 17107.94 88888.00 2018-12-02 02:27:54.000 336 33804.51 243.68 17107.97 88888.00 2018-12-02 02:27:55.000 336 33804.49 243.65 17107.94 37888.52 2018-12-02 02:27:56.000 336 33804.43 243.64 17107.92 88888.00 2018-12-02 02:27:57.000 336 33804.46 243.61 17107.93 88888.00 2018-12-02 02:27:58.000 336 33804.50 243.62 17107.97 88888.00 2018-12-02 02:27:59.000 336 33804.48 243.60 17107.96 88888.00 2018-12-02 02:28:00.000 336 33804.51 243.62 17107.97 37888.47 2018-12-02 02:28:01.000 336 33804.50 243.58 17107.97 88888.00 2018-12-02 02:28:02.000 336 33804.53 243.57 17107.94 88888.00 2018-12-02 02:28:03.000 336 33804.54 243.59 17107.97 88888.00 2018-12-02 02:28:04.000 336 33804.55 243.56 17107.96 88888.00 2018-12-02 02:28:05.000 336 33804.59 243.54 17107.91 37888.54 2018-12-02 02:28:06.000 336 33804.61 243.49 17107.92 88888.00 2018-12-02 02:28:07.000 336 33804.61 243.53 17107.91 88888.00 2018-12-02 02:28:08.000 336 33804.62 243.52 17107.91 88888.00 2018-12-02 02:28:09.000 336 33804.63 243.53 17107.91 88888.00 2018-12-02 02:28:10.000 336 33804.64 243.51 17107.90 37888.67 2018-12-02 02:28:11.000 336 33804.66 243.47 17107.94 88888.00 2018-12-02 02:28:12.000 336 33804.67 243.49 17107.94 88888.00 2018-12-02 02:28:13.000 336 33804.68 243.46 17107.90 88888.00 2018-12-02 02:28:14.000 336 33804.70 243.47 17107.90 88888.00 2018-12-02 02:28:15.000 336 33804.66 243.51 17107.96 37888.65 2018-12-02 02:28:16.000 336 33804.69 243.53 17107.97 88888.00 2018-12-02 02:28:17.000 336 33804.71 243.54 17107.99 88888.00 2018-12-02 02:28:18.000 336 33804.71 243.55 17107.94 88888.00 2018-12-02 02:28:19.000 336 33804.74 243.51 17107.93 88888.00 2018-12-02 02:28:20.000 336 33804.76 243.48 17107.93 37888.70 2018-12-02 02:28:21.000 336 33804.73 243.45 17107.92 88888.00 2018-12-02 02:28:22.000 336 33804.74 243.42 17107.92 88888.00 2018-12-02 02:28:23.000 336 33804.74 243.43 17107.94 88888.00 2018-12-02 02:28:24.000 336 33804.77 243.45 17107.91 88888.00 2018-12-02 02:28:25.000 336 33804.85 243.41 17107.90 37888.85 2018-12-02 02:28:26.000 336 33804.88 243.36 17107.90 88888.00 2018-12-02 02:28:27.000 336 33804.90 243.37 17107.97 88888.00 2018-12-02 02:28:28.000 336 33804.89 243.36 17107.99 88888.00 2018-12-02 02:28:29.000 336 33804.87 243.39 17107.98 88888.00 2018-12-02 02:28:30.000 336 33804.90 243.42 17107.99 37888.78 2018-12-02 02:28:31.000 336 33804.89 243.44 17107.99 88888.00 2018-12-02 02:28:32.000 336 33804.90 243.45 17107.93 88888.00 2018-12-02 02:28:33.000 336 33804.88 243.43 17107.88 88888.00 2018-12-02 02:28:34.000 336 33804.89 243.40 17107.90 88888.00 2018-12-02 02:28:35.000 336 33804.90 243.43 17107.86 37888.79 2018-12-02 02:28:36.000 336 33804.92 243.43 17107.88 88888.00 2018-12-02 02:28:37.000 336 33804.95 243.44 17107.94 88888.00 2018-12-02 02:28:38.000 336 33804.95 243.40 17107.95 88888.00 2018-12-02 02:28:39.000 336 33804.96 243.37 17107.94 88888.00 2018-12-02 02:28:40.000 336 33804.99 243.32 17107.94 37888.84 2018-12-02 02:28:41.000 336 33804.95 243.30 17107.93 88888.00 2018-12-02 02:28:42.000 336 33804.95 243.30 17107.92 88888.00 2018-12-02 02:28:43.000 336 33804.91 243.29 17107.92 88888.00 2018-12-02 02:28:44.000 336 33804.93 243.27 17107.90 88888.00 2018-12-02 02:28:45.000 336 33804.98 243.30 17107.91 37888.92 2018-12-02 02:28:46.000 336 33804.98 243.30 17107.91 88888.00 2018-12-02 02:28:47.000 336 33804.98 243.30 17107.94 88888.00 2018-12-02 02:28:48.000 336 33804.99 243.27 17107.92 88888.00 2018-12-02 02:28:49.000 336 33804.98 243.30 17107.91 88888.00 2018-12-02 02:28:50.000 336 33805.00 243.28 17107.90 37888.91 2018-12-02 02:28:51.000 336 33805.00 243.19 17107.89 88888.00 2018-12-02 02:28:52.000 336 33805.00 243.16 17107.87 88888.00 2018-12-02 02:28:53.000 336 33805.02 243.21 17107.89 88888.00 2018-12-02 02:28:54.000 336 33805.01 243.21 17107.92 88888.00 2018-12-02 02:28:55.000 336 33805.01 243.17 17107.92 37888.97 2018-12-02 02:28:56.000 336 33805.03 243.19 17107.89 88888.00 2018-12-02 02:28:57.000 336 33804.98 243.20 17107.89 88888.00 2018-12-02 02:28:58.000 336 33804.97 243.22 17107.90 88888.00 2018-12-02 02:28:59.000 336 33804.97 243.21 17107.91 88888.00 2018-12-02 02:29:00.000 336 33804.99 243.21 17107.90 37888.86 2018-12-02 02:29:01.000 336 33805.01 243.24 17107.91 88888.00 2018-12-02 02:29:02.000 336 33805.03 243.23 17107.91 88888.00 2018-12-02 02:29:03.000 336 33805.05 243.21 17107.91 88888.00 2018-12-02 02:29:04.000 336 33805.05 243.16 17107.93 88888.00 2018-12-02 02:29:05.000 336 33805.04 243.14 17107.89 37888.93 2018-12-02 02:29:06.000 336 33805.07 243.15 17107.88 88888.00 2018-12-02 02:29:07.000 336 33805.10 243.13 17107.92 88888.00 2018-12-02 02:29:08.000 336 33805.10 243.09 17107.92 88888.00 2018-12-02 02:29:09.000 336 33805.08 243.05 17107.92 88888.00 2018-12-02 02:29:10.000 336 33805.07 243.03 17107.95 37888.98 2018-12-02 02:29:11.000 336 33805.09 243.04 17107.93 88888.00 2018-12-02 02:29:12.000 336 33805.16 243.04 17107.97 88888.00 2018-12-02 02:29:13.000 336 33805.17 243.07 17107.96 88888.00 2018-12-02 02:29:14.000 336 33805.15 243.04 17107.92 88888.00 2018-12-02 02:29:15.000 336 33805.19 243.02 17107.90 37889.06 2018-12-02 02:29:16.000 336 33805.19 242.99 17107.90 88888.00 2018-12-02 02:29:17.000 336 33805.17 242.96 17107.91 88888.00 2018-12-02 02:29:18.000 336 33805.17 242.97 17107.93 88888.00 2018-12-02 02:29:19.000 336 33805.18 242.90 17107.93 88888.00 2018-12-02 02:29:20.000 336 33805.18 242.94 17107.96 37889.09 2018-12-02 02:29:21.000 336 33805.19 242.93 17107.92 88888.00 2018-12-02 02:29:22.000 336 33805.15 242.96 17107.93 88888.00 2018-12-02 02:29:23.000 336 33805.13 242.96 17107.94 88888.00 2018-12-02 02:29:24.000 336 33805.16 242.94 17107.93 88888.00 2018-12-02 02:29:25.000 336 33805.16 242.95 17107.92 37889.09 2018-12-02 02:29:26.000 336 33805.18 242.94 17107.94 88888.00 2018-12-02 02:29:27.000 336 33805.15 242.95 17107.93 88888.00 2018-12-02 02:29:28.000 336 33805.17 242.93 17107.93 88888.00 2018-12-02 02:29:29.000 336 33805.21 242.90 17107.95 88888.00 2018-12-02 02:29:30.000 336 33805.22 242.90 17107.97 37889.05 2018-12-02 02:29:31.000 336 33805.29 242.85 17107.97 88888.00 2018-12-02 02:29:32.000 336 33805.29 242.86 17107.94 88888.00 2018-12-02 02:29:33.000 336 33805.31 242.92 17107.96 88888.00 2018-12-02 02:29:34.000 336 33805.31 242.87 17108.01 88888.00 2018-12-02 02:29:35.000 336 33805.30 242.88 17107.98 37889.08 2018-12-02 02:29:36.000 336 33805.29 242.85 17107.93 88888.00 2018-12-02 02:29:37.000 336 33805.32 242.89 17107.94 88888.00 2018-12-02 02:29:38.000 336 33805.33 242.89 17107.96 88888.00 2018-12-02 02:29:39.000 336 33805.32 242.85 17107.94 88888.00 2018-12-02 02:29:40.000 336 33805.30 242.83 17107.95 37889.20 2018-12-02 02:29:41.000 336 33805.24 242.79 17107.94 88888.00 2018-12-02 02:29:42.000 336 33805.24 242.76 17107.90 88888.00 2018-12-02 02:29:43.000 336 33805.24 242.77 17107.94 88888.00 2018-12-02 02:29:44.000 336 33805.24 242.78 17107.93 88888.00 2018-12-02 02:29:45.000 336 33805.24 242.83 17107.90 37889.25 2018-12-02 02:29:46.000 336 33805.23 242.83 17107.93 88888.00 2018-12-02 02:29:47.000 336 33805.26 242.82 17107.95 88888.00 2018-12-02 02:29:48.000 336 33805.19 242.80 17107.97 88888.00 2018-12-02 02:29:49.000 336 33805.21 242.81 17107.94 88888.00 2018-12-02 02:29:50.000 336 33805.24 242.77 17107.93 37889.14 2018-12-02 02:29:51.000 336 33805.20 242.72 17107.91 88888.00 2018-12-02 02:29:52.000 336 33805.19 242.71 17107.94 88888.00 2018-12-02 02:29:53.000 336 33805.21 242.75 17107.93 88888.00 2018-12-02 02:29:54.000 336 33805.22 242.82 17107.93 88888.00 2018-12-02 02:29:55.000 336 33805.24 242.81 17107.96 37889.18 2018-12-02 02:29:56.000 336 33805.22 242.77 17107.95 88888.00 2018-12-02 02:29:57.000 336 33805.24 242.76 17107.95 88888.00 2018-12-02 02:29:58.000 336 33805.22 242.76 17107.96 88888.00 2018-12-02 02:29:59.000 336 33805.23 242.76 17107.96 88888.00 2018-12-02 02:30:00.000 336 33805.20 242.79 17108.01 37889.19 2018-12-02 02:30:01.000 336 33805.21 242.83 17108.02 88888.00 2018-12-02 02:30:02.000 336 33805.21 242.81 17108.01 88888.00 2018-12-02 02:30:03.000 336 33805.24 242.73 17107.99 88888.00 2018-12-02 02:30:04.000 336 33805.24 242.73 17108.01 88888.00 2018-12-02 02:30:05.000 336 33805.22 242.72 17108.03 37889.12 2018-12-02 02:30:06.000 336 33805.20 242.72 17108.00 88888.00 2018-12-02 02:30:07.000 336 33805.23 242.74 17108.02 88888.00 2018-12-02 02:30:08.000 336 33805.23 242.75 17108.01 88888.00 2018-12-02 02:30:09.000 336 33805.23 242.75 17108.03 88888.00 2018-12-02 02:30:10.000 336 33805.21 242.71 17108.00 37889.18 2018-12-02 02:30:11.000 336 33805.19 242.70 17108.00 88888.00 2018-12-02 02:30:12.000 336 33805.20 242.73 17107.98 88888.00 2018-12-02 02:30:13.000 336 33805.20 242.75 17108.00 88888.00 2018-12-02 02:30:14.000 336 33805.22 242.75 17108.00 88888.00 2018-12-02 02:30:15.000 336 33805.24 242.71 17107.97 37889.19 2018-12-02 02:30:16.000 336 33805.23 242.73 17107.96 88888.00 2018-12-02 02:30:17.000 336 33805.23 242.72 17107.99 88888.00 2018-12-02 02:30:18.000 336 33805.24 242.72 17108.00 88888.00 2018-12-02 02:30:19.000 336 33805.23 242.70 17108.01 88888.00 2018-12-02 02:30:20.000 336 33805.19 242.69 17108.00 37889.26 2018-12-02 02:30:21.000 336 33805.18 242.72 17107.97 88888.00 2018-12-02 02:30:22.000 336 33805.23 242.70 17107.99 88888.00 2018-12-02 02:30:23.000 336 33805.25 242.66 17107.98 88888.00 2018-12-02 02:30:24.000 336 33805.23 242.65 17108.01 88888.00 2018-12-02 02:30:25.000 336 33805.21 242.65 17108.00 37889.18 2018-12-02 02:30:26.000 336 33805.21 242.64 17107.98 88888.00 2018-12-02 02:30:27.000 336 33805.24 242.59 17107.99 88888.00 2018-12-02 02:30:28.000 336 33805.24 242.61 17107.97 88888.00 2018-12-02 02:30:29.000 336 33805.24 242.57 17108.01 88888.00 2018-12-02 02:30:30.000 336 33805.29 242.53 17107.98 37889.30 2018-12-02 02:30:31.000 336 33805.32 242.55 17107.93 88888.00 2018-12-02 02:30:32.000 336 33805.33 242.52 17107.91 88888.00 2018-12-02 02:30:33.000 336 33805.32 242.51 17107.92 88888.00 2018-12-02 02:30:34.000 336 33805.29 242.51 17107.95 88888.00 2018-12-02 02:30:35.000 336 33805.28 242.53 17107.99 37889.31 2018-12-02 02:30:36.000 336 33805.30 242.53 17108.00 88888.00 2018-12-02 02:30:37.000 336 33805.33 242.52 17108.03 88888.00 2018-12-02 02:30:38.000 336 33805.32 242.48 17108.00 88888.00 2018-12-02 02:30:39.000 336 33805.28 242.47 17107.99 88888.00 2018-12-02 02:30:40.000 336 33805.31 242.50 17107.98 37889.31 2018-12-02 02:30:41.000 336 33805.30 242.47 17107.99 88888.00 2018-12-02 02:30:42.000 336 33805.31 242.46 17107.95 88888.00 2018-12-02 02:30:43.000 336 33805.30 242.50 17107.96 88888.00 2018-12-02 02:30:44.000 336 33805.33 242.52 17107.95 88888.00 2018-12-02 02:30:45.000 336 33805.36 242.46 17107.96 37889.36 2018-12-02 02:30:46.000 336 33805.38 242.41 17107.97 88888.00 2018-12-02 02:30:47.000 336 33805.42 242.42 17107.96 88888.00 2018-12-02 02:30:48.000 336 33805.43 242.43 17107.96 88888.00 2018-12-02 02:30:49.000 336 33805.44 242.44 17107.98 88888.00 2018-12-02 02:30:50.000 336 33805.46 242.40 17107.96 37889.42 2018-12-02 02:30:51.000 336 33805.47 242.42 17107.98 88888.00 2018-12-02 02:30:52.000 336 33805.44 242.43 17108.01 88888.00 2018-12-02 02:30:53.000 336 33805.44 242.43 17107.95 88888.00 2018-12-02 02:30:54.000 336 33805.48 242.46 17107.93 88888.00 2018-12-02 02:30:55.000 336 33805.48 242.44 17107.95 37889.37 2018-12-02 02:30:56.000 336 33805.50 242.46 17107.93 88888.00 2018-12-02 02:30:57.000 336 33805.51 242.46 17107.90 88888.00 2018-12-02 02:30:58.000 336 33805.49 242.44 17107.90 88888.00 2018-12-02 02:30:59.000 336 33805.49 242.47 17107.93 88888.00 2018-12-02 02:31:00.000 336 33805.48 242.46 17107.95 37889.48 2018-12-02 02:31:01.000 336 33805.45 242.43 17107.99 88888.00 2018-12-02 02:31:02.000 336 33805.47 242.42 17107.96 88888.00 2018-12-02 02:31:03.000 336 33805.48 242.43 17107.96 88888.00 2018-12-02 02:31:04.000 336 33805.49 242.42 17107.99 88888.00 2018-12-02 02:31:05.000 336 33805.46 242.40 17108.00 37889.38 2018-12-02 02:31:06.000 336 33805.48 242.40 17108.04 88888.00 2018-12-02 02:31:07.000 336 33805.50 242.40 17107.99 88888.00 2018-12-02 02:31:08.000 336 33805.51 242.42 17108.05 88888.00 2018-12-02 02:31:09.000 336 33805.52 242.44 17108.05 88888.00 2018-12-02 02:31:10.000 336 33805.52 242.46 17108.06 37889.43 2018-12-02 02:31:11.000 336 33805.51 242.45 17108.07 88888.00 2018-12-02 02:31:12.000 336 33805.48 242.45 17108.08 88888.00 2018-12-02 02:31:13.000 336 33805.47 242.48 17108.09 88888.00 2018-12-02 02:31:14.000 336 33805.51 242.53 17108.07 88888.00 2018-12-02 02:31:15.000 336 33805.48 242.53 17108.03 37889.40 2018-12-02 02:31:16.000 336 33805.52 242.54 17108.02 88888.00 2018-12-02 02:31:17.000 336 33805.52 242.53 17108.01 88888.00 2018-12-02 02:31:18.000 336 33805.52 242.50 17107.99 88888.00 2018-12-02 02:31:19.000 336 33805.54 242.50 17107.97 88888.00 2018-12-02 02:31:20.000 336 33805.56 242.54 17107.95 37889.48 2018-12-02 02:31:21.000 336 33805.57 242.53 17107.97 88888.00 2018-12-02 02:31:22.000 336 33805.51 242.51 17107.98 88888.00 2018-12-02 02:31:23.000 336 33805.50 242.52 17107.96 88888.00 2018-12-02 02:31:24.000 336 33805.53 242.50 17107.98 88888.00 2018-12-02 02:31:25.000 336 33805.52 242.49 17107.99 37889.40 2018-12-02 02:31:26.000 336 33805.51 242.50 17107.96 88888.00 2018-12-02 02:31:27.000 336 33805.51 242.54 17107.94 88888.00 2018-12-02 02:31:28.000 336 33805.50 242.56 17107.92 88888.00 2018-12-02 02:31:29.000 336 33805.47 242.50 17107.96 88888.00 2018-12-02 02:31:30.000 336 33805.47 242.52 17107.97 37889.46 2018-12-02 02:31:31.000 336 33805.47 242.52 17107.98 88888.00 2018-12-02 02:31:32.000 336 33805.44 242.53 17107.94 88888.00 2018-12-02 02:31:33.000 336 33805.44 242.50 17107.95 88888.00 2018-12-02 02:31:34.000 336 33805.50 242.53 17107.99 88888.00 2018-12-02 02:31:35.000 336 33805.47 242.53 17107.98 37889.33 2018-12-02 02:31:36.000 336 33805.46 242.51 17108.00 88888.00 2018-12-02 02:31:37.000 336 33805.49 242.49 17107.98 88888.00 2018-12-02 02:31:38.000 336 33805.54 242.51 17107.97 88888.00 2018-12-02 02:31:39.000 336 33805.53 242.50 17107.99 88888.00 2018-12-02 02:31:40.000 336 33805.53 242.48 17108.01 37889.36 2018-12-02 02:31:41.000 336 33805.54 242.50 17108.02 88888.00 2018-12-02 02:31:42.000 336 33805.49 242.50 17108.03 88888.00 2018-12-02 02:31:43.000 336 33805.54 242.49 17108.07 88888.00 2018-12-02 02:31:44.000 336 33805.55 242.50 17108.04 88888.00 2018-12-02 02:31:45.000 336 33805.52 242.48 17108.01 37889.43 2018-12-02 02:31:46.000 336 33805.54 242.50 17108.02 88888.00 2018-12-02 02:31:47.000 336 33805.55 242.50 17108.02 88888.00 2018-12-02 02:31:48.000 336 33805.52 242.48 17108.00 88888.00 2018-12-02 02:31:49.000 336 33805.47 242.50 17108.01 88888.00 2018-12-02 02:31:50.000 336 33805.48 242.52 17108.05 37889.40 2018-12-02 02:31:51.000 336 33805.49 242.55 17108.01 88888.00 2018-12-02 02:31:52.000 336 33805.49 242.55 17107.99 88888.00 2018-12-02 02:31:53.000 336 33805.49 242.57 17107.99 88888.00 2018-12-02 02:31:54.000 336 33805.50 242.54 17108.02 88888.00 2018-12-02 02:31:55.000 336 33805.49 242.55 17108.02 37889.46 2018-12-02 02:31:56.000 336 33805.53 242.57 17108.03 88888.00 2018-12-02 02:31:57.000 336 33805.52 242.60 17108.06 88888.00 2018-12-02 02:31:58.000 336 33805.49 242.60 17108.07 88888.00 2018-12-02 02:31:59.000 336 33805.47 242.60 17108.06 88888.00 2018-12-02 02:32:00.000 336 33805.46 242.57 17108.02 37889.47 2018-12-02 02:32:01.000 336 33805.45 242.60 17108.00 88888.00 2018-12-02 02:32:02.000 336 33805.47 242.62 17107.98 88888.00 2018-12-02 02:32:03.000 336 33805.44 242.58 17107.99 88888.00 2018-12-02 02:32:04.000 336 33805.50 242.58 17107.98 88888.00 2018-12-02 02:32:05.000 336 33805.52 242.52 17107.98 37889.49 2018-12-02 02:32:06.000 336 33805.54 242.57 17107.98 88888.00 2018-12-02 02:32:07.000 336 33805.54 242.57 17108.01 88888.00 2018-12-02 02:32:08.000 336 33805.56 242.56 17108.02 88888.00 2018-12-02 02:32:09.000 336 33805.54 242.57 17108.03 88888.00 2018-12-02 02:32:10.000 336 33805.53 242.55 17108.06 37889.41 2018-12-02 02:32:11.000 336 33805.53 242.50 17108.01 88888.00 2018-12-02 02:32:12.000 336 33805.49 242.56 17107.99 88888.00 2018-12-02 02:32:13.000 336 33805.51 242.59 17108.01 88888.00 2018-12-02 02:32:14.000 336 33805.55 242.62 17108.04 88888.00 2018-12-02 02:32:15.000 336 33805.53 242.58 17108.02 37889.43 2018-12-02 02:32:16.000 336 33805.55 242.59 17107.97 88888.00 2018-12-02 02:32:17.000 336 33805.58 242.58 17108.04 88888.00 2018-12-02 02:32:18.000 336 33805.61 242.60 17108.02 88888.00 2018-12-02 02:32:19.000 336 33805.58 242.54 17108.01 88888.00 2018-12-02 02:32:20.000 336 33805.59 242.54 17108.03 37889.43 2018-12-02 02:32:21.000 336 33805.59 242.53 17108.00 88888.00 2018-12-02 02:32:22.000 336 33805.61 242.54 17108.01 88888.00 2018-12-02 02:32:23.000 336 33805.63 242.54 17108.00 88888.00 2018-12-02 02:32:24.000 336 33805.65 242.54 17108.02 88888.00 2018-12-02 02:32:25.000 336 33805.64 242.55 17108.08 37889.54 2018-12-02 02:32:26.000 336 33805.65 242.56 17108.09 88888.00 2018-12-02 02:32:27.000 336 33805.69 242.57 17108.06 88888.00 2018-12-02 02:32:28.000 336 33805.70 242.58 17108.01 88888.00 2018-12-02 02:32:29.000 336 33805.68 242.53 17107.98 88888.00 2018-12-02 02:32:30.000 336 33805.64 242.57 17107.94 37889.53 2018-12-02 02:32:31.000 336 33805.62 242.64 17107.92 88888.00 2018-12-02 02:32:32.000 336 33805.62 242.63 17107.94 88888.00 2018-12-02 02:32:33.000 336 33805.62 242.65 17107.94 88888.00 2018-12-02 02:32:34.000 336 33805.61 242.67 17107.95 88888.00 2018-12-02 02:32:35.000 336 33805.63 242.66 17107.97 37889.51 2018-12-02 02:32:36.000 336 33805.62 242.63 17107.98 88888.00 2018-12-02 02:32:37.000 336 33805.66 242.64 17107.96 88888.00 2018-12-02 02:32:38.000 336 33805.67 242.66 17107.94 88888.00 2018-12-02 02:32:39.000 336 33805.69 242.69 17107.95 88888.00 2018-12-02 02:32:40.000 336 33805.68 242.70 17107.98 37889.41 2018-12-02 02:32:41.000 336 33805.68 242.65 17107.95 88888.00 2018-12-02 02:32:42.000 336 33805.68 242.69 17107.95 88888.00 2018-12-02 02:32:43.000 336 33805.68 242.70 17107.97 88888.00 2018-12-02 02:32:44.000 336 33805.65 242.74 17107.99 88888.00 2018-12-02 02:32:45.000 336 33805.65 242.79 17107.98 37889.51 2018-12-02 02:32:46.000 336 33805.68 242.80 17108.00 88888.00 2018-12-02 02:32:47.000 336 33805.67 242.79 17108.00 88888.00 2018-12-02 02:32:48.000 336 33805.66 242.76 17108.00 88888.00 2018-12-02 02:32:49.000 336 33805.64 242.83 17107.96 88888.00 2018-12-02 02:32:50.000 336 33805.63 242.90 17107.97 37889.41 2018-12-02 02:32:51.000 336 33805.61 242.88 17108.01 88888.00 2018-12-02 02:32:52.000 336 33805.63 242.87 17108.01 88888.00 2018-12-02 02:32:53.000 336 33805.63 242.85 17108.03 88888.00 2018-12-02 02:32:54.000 336 33805.67 242.75 17108.01 88888.00 2018-12-02 02:32:55.000 336 33805.66 242.70 17108.05 37889.39 2018-12-02 02:32:56.000 336 33805.67 242.72 17108.01 88888.00 2018-12-02 02:32:57.000 336 33805.65 242.75 17107.99 88888.00 2018-12-02 02:32:58.000 336 33805.63 242.74 17108.00 88888.00 2018-12-02 02:32:59.000 336 33805.62 242.72 17108.00 88888.00 2018-12-02 02:33:00.000 336 33805.62 242.77 17108.03 37889.43 2018-12-02 02:33:01.000 336 33805.65 242.74 17108.00 88888.00 2018-12-02 02:33:02.000 336 33805.64 242.70 17108.01 88888.00 2018-12-02 02:33:03.000 336 33805.66 242.72 17108.00 88888.00 2018-12-02 02:33:04.000 336 33805.65 242.75 17107.98 88888.00 2018-12-02 02:33:05.000 336 33805.66 242.75 17108.04 37889.45 2018-12-02 02:33:06.000 336 33805.68 242.80 17108.04 88888.00 2018-12-02 02:33:07.000 336 33805.68 242.82 17108.05 88888.00 2018-12-02 02:33:08.000 336 33805.66 242.81 17108.02 88888.00 2018-12-02 02:33:09.000 336 33805.65 242.78 17108.00 88888.00 2018-12-02 02:33:10.000 336 33805.64 242.79 17107.98 37889.58 2018-12-02 02:33:11.000 336 33805.63 242.80 17107.97 88888.00 2018-12-02 02:33:12.000 336 33805.66 242.77 17108.00 88888.00 2018-12-02 02:33:13.000 336 33805.70 242.77 17108.02 88888.00 2018-12-02 02:33:14.000 336 33805.66 242.82 17108.03 88888.00 2018-12-02 02:33:15.000 336 33805.63 242.83 17108.02 37889.49 2018-12-02 02:33:16.000 336 33805.65 242.80 17108.01 88888.00 2018-12-02 02:33:17.000 336 33805.67 242.84 17108.00 88888.00 2018-12-02 02:33:18.000 336 33805.66 242.82 17108.05 88888.00 2018-12-02 02:33:19.000 336 33805.68 242.82 17108.05 88888.00 2018-12-02 02:33:20.000 336 33805.66 242.83 17108.06 37889.59 2018-12-02 02:33:21.000 336 33805.62 242.86 17108.06 88888.00 2018-12-02 02:33:22.000 336 33805.62 242.87 17108.08 88888.00 2018-12-02 02:33:23.000 336 33805.65 242.88 17108.06 88888.00 2018-12-02 02:33:24.000 336 33805.65 242.94 17108.05 88888.00 2018-12-02 02:33:25.000 336 33805.65 242.95 17108.01 37889.52 2018-12-02 02:33:26.000 336 33805.65 242.95 17108.01 88888.00 2018-12-02 02:33:27.000 336 33805.67 242.94 17108.01 88888.00 2018-12-02 02:33:28.000 336 33805.70 242.91 17108.03 88888.00 2018-12-02 02:33:29.000 336 33805.66 242.90 17108.01 88888.00 2018-12-02 02:33:30.000 336 33805.65 242.92 17108.04 37889.43 2018-12-02 02:33:31.000 336 33805.65 242.92 17108.07 88888.00 2018-12-02 02:33:32.000 336 33805.66 242.92 17108.04 88888.00 2018-12-02 02:33:33.000 336 33805.65 242.93 17108.02 88888.00 2018-12-02 02:33:34.000 336 33805.63 242.90 17107.98 88888.00 2018-12-02 02:33:35.000 336 33805.64 242.92 17107.96 37889.61 2018-12-02 02:33:36.000 336 33805.65 242.94 17107.98 88888.00 2018-12-02 02:33:37.000 336 33805.67 242.91 17108.02 88888.00 2018-12-02 02:33:38.000 336 33805.67 242.91 17108.02 88888.00 2018-12-02 02:33:39.000 336 33805.70 242.86 17108.01 88888.00 2018-12-02 02:33:40.000 336 33805.76 242.86 17108.04 37889.63 2018-12-02 02:33:41.000 336 33805.73 242.89 17108.06 88888.00 2018-12-02 02:33:42.000 336 33805.76 242.90 17108.05 88888.00 2018-12-02 02:33:43.000 336 33805.78 242.87 17108.03 88888.00 2018-12-02 02:33:44.000 336 33805.79 242.87 17108.04 88888.00 2018-12-02 02:33:45.000 336 33805.80 242.86 17108.04 37889.54 2018-12-02 02:33:46.000 336 33805.77 242.85 17108.02 88888.00 2018-12-02 02:33:47.000 336 33805.75 242.83 17107.98 88888.00 2018-12-02 02:33:48.000 336 33805.78 242.86 17108.01 88888.00 2018-12-02 02:33:49.000 336 33805.78 242.89 17108.01 88888.00 2018-12-02 02:33:50.000 336 33805.79 242.91 17108.02 37889.67 2018-12-02 02:33:51.000 336 33805.81 242.91 17107.99 88888.00 2018-12-02 02:33:52.000 336 33805.82 242.89 17108.00 88888.00 2018-12-02 02:33:53.000 336 33805.78 242.90 17107.99 88888.00 2018-12-02 02:33:54.000 336 33805.82 242.89 17108.00 88888.00 2018-12-02 02:33:55.000 336 33805.84 242.91 17107.97 37889.60 2018-12-02 02:33:56.000 336 33805.84 242.93 17107.94 88888.00 2018-12-02 02:33:57.000 336 33805.82 242.94 17107.95 88888.00 2018-12-02 02:33:58.000 336 33805.78 242.96 17107.98 88888.00 2018-12-02 02:33:59.000 336 33805.79 242.98 17108.00 88888.00 2018-12-02 02:34:00.000 336 33805.79 242.98 17107.99 37889.57 2018-12-02 02:34:01.000 336 33805.79 242.96 17107.97 88888.00 2018-12-02 02:34:02.000 336 33805.82 243.00 17107.96 88888.00 2018-12-02 02:34:03.000 336 33805.79 243.02 17107.97 88888.00 2018-12-02 02:34:04.000 336 33805.84 243.01 17107.99 88888.00 2018-12-02 02:34:05.000 336 33805.83 242.99 17108.02 37889.68 2018-12-02 02:34:06.000 336 33805.83 242.98 17108.05 88888.00 2018-12-02 02:34:07.000 336 33805.83 243.00 17108.03 88888.00 2018-12-02 02:34:08.000 336 33805.86 242.98 17108.04 88888.00 2018-12-02 02:34:09.000 336 33805.87 243.00 17107.98 88888.00 2018-12-02 02:34:10.000 336 33805.93 243.02 17108.03 37889.64 2018-12-02 02:34:11.000 336 33805.96 243.01 17108.03 88888.00 2018-12-02 02:34:12.000 336 33805.95 243.02 17108.05 88888.00 2018-12-02 02:34:13.000 336 33805.96 243.05 17108.04 88888.00 2018-12-02 02:34:14.000 336 33805.99 243.04 17108.02 88888.00 2018-12-02 02:34:15.000 336 33805.95 243.06 17108.02 37889.79 2018-12-02 02:34:16.000 336 33805.93 243.05 17108.01 88888.00 2018-12-02 02:34:17.000 336 33805.94 243.02 17107.99 88888.00 2018-12-02 02:34:18.000 336 33805.95 243.03 17107.98 88888.00 2018-12-02 02:34:19.000 336 33805.98 243.03 17107.95 88888.00 2018-12-02 02:34:20.000 336 33806.04 243.05 17107.98 37889.84 2018-12-02 02:34:21.000 336 33806.04 243.02 17107.93 88888.00 2018-12-02 02:34:22.000 336 33806.05 243.02 17107.94 88888.00 2018-12-02 02:34:23.000 336 33806.06 243.03 17107.98 88888.00 2018-12-02 02:34:24.000 336 33806.08 243.06 17107.99 88888.00 2018-12-02 02:34:25.000 336 33806.08 243.10 17108.02 37889.82 2018-12-02 02:34:26.000 336 33806.12 243.11 17107.99 88888.00 2018-12-02 02:34:27.000 336 33806.11 243.10 17107.98 88888.00 2018-12-02 02:34:28.000 336 33806.12 243.08 17107.98 88888.00 2018-12-02 02:34:29.000 336 33806.13 243.08 17107.94 88888.00 2018-12-02 02:34:30.000 336 33806.15 243.08 17107.95 37889.92 2018-12-02 02:34:31.000 336 33806.13 243.09 17107.96 88888.00 2018-12-02 02:34:32.000 336 33806.12 243.06 17107.96 88888.00 2018-12-02 02:34:33.000 336 33806.12 243.07 17107.98 88888.00 2018-12-02 02:34:34.000 336 33806.13 243.08 17107.98 88888.00 2018-12-02 02:34:35.000 336 33806.15 243.07 17107.97 37889.86 2018-12-02 02:34:36.000 336 33806.12 243.08 17107.94 88888.00 2018-12-02 02:34:37.000 336 33806.09 243.08 17107.98 88888.00 2018-12-02 02:34:38.000 336 33806.07 243.08 17107.93 88888.00 2018-12-02 02:34:39.000 336 33806.09 243.11 17107.91 88888.00 2018-12-02 02:34:40.000 336 33806.07 243.12 17107.87 37889.92 2018-12-02 02:34:41.000 336 33806.09 243.17 17107.89 88888.00 2018-12-02 02:34:42.000 336 33806.12 243.16 17107.89 88888.00 2018-12-02 02:34:43.000 336 33806.11 243.15 17107.91 88888.00 2018-12-02 02:34:44.000 336 33806.11 243.14 17107.89 88888.00 2018-12-02 02:34:45.000 336 33806.15 243.18 17107.94 37889.89 2018-12-02 02:34:46.000 336 33806.13 243.20 17107.94 88888.00 2018-12-02 02:34:47.000 336 33806.10 243.20 17107.91 88888.00 2018-12-02 02:34:48.000 336 33806.08 243.23 17107.91 88888.00 2018-12-02 02:34:49.000 336 33806.10 243.24 17107.95 88888.00 2018-12-02 02:34:50.000 336 33806.09 243.22 17108.01 37889.94 2018-12-02 02:34:51.000 336 33806.07 243.19 17107.99 88888.00 2018-12-02 02:34:52.000 336 33806.06 243.21 17108.01 88888.00 2018-12-02 02:34:53.000 336 33806.04 243.20 17107.99 88888.00 2018-12-02 02:34:54.000 336 33806.05 243.23 17107.97 88888.00 2018-12-02 02:34:55.000 336 33806.06 243.22 17107.98 37890.00 2018-12-02 02:34:56.000 336 33806.11 243.25 17107.97 88888.00 2018-12-02 02:34:57.000 336 33806.11 243.27 17107.97 88888.00 2018-12-02 02:34:58.000 336 33806.12 243.31 17107.99 88888.00 2018-12-02 02:34:59.000 336 33806.13 243.30 17107.98 88888.00 2018-12-02 02:35:00.000 336 33806.12 243.28 17107.97 37889.91 2018-12-02 02:35:01.000 336 33806.17 243.26 17107.96 88888.00 2018-12-02 02:35:02.000 336 33806.13 243.27 17107.94 88888.00 2018-12-02 02:35:03.000 336 33806.12 243.34 17107.96 88888.00 2018-12-02 02:35:04.000 336 33806.14 243.32 17107.95 88888.00 2018-12-02 02:35:05.000 336 33806.16 243.32 17107.94 37890.03 2018-12-02 02:35:06.000 336 33806.19 243.30 17107.95 88888.00 2018-12-02 02:35:07.000 336 33806.17 243.30 17107.92 88888.00 2018-12-02 02:35:08.000 336 33806.17 243.32 17107.90 88888.00 2018-12-02 02:35:09.000 336 33806.20 243.34 17107.93 88888.00 2018-12-02 02:35:10.000 336 33806.22 243.36 17107.93 37890.01 2018-12-02 02:35:11.000 336 33806.24 243.35 17107.92 88888.00 2018-12-02 02:35:12.000 336 33806.27 243.36 17107.95 88888.00 2018-12-02 02:35:13.000 336 33806.25 243.35 17107.95 88888.00 2018-12-02 02:35:14.000 336 33806.23 243.34 17107.96 88888.00 2018-12-02 02:35:15.000 336 33806.22 243.33 17107.95 37890.00 2018-12-02 02:35:16.000 336 33806.20 243.32 17107.93 88888.00 2018-12-02 02:35:17.000 336 33806.21 243.31 17107.89 88888.00 2018-12-02 02:35:18.000 336 33806.18 243.34 17107.90 88888.00 2018-12-02 02:35:19.000 336 33806.15 243.33 17107.90 88888.00 2018-12-02 02:35:20.000 336 33806.15 243.36 17107.91 37889.96 2018-12-02 02:35:21.000 336 33806.20 243.33 17107.91 88888.00 2018-12-02 02:35:22.000 336 33806.22 243.34 17107.91 88888.00 2018-12-02 02:35:23.000 336 33806.17 243.36 17107.86 88888.00 2018-12-02 02:35:24.000 336 33806.18 243.36 17107.90 88888.00 2018-12-02 02:35:25.000 336 33806.17 243.33 17107.92 37889.97 2018-12-02 02:35:26.000 336 33806.18 243.38 17107.92 88888.00 2018-12-02 02:35:27.000 336 33806.19 243.41 17107.91 88888.00 2018-12-02 02:35:28.000 336 33806.23 243.42 17107.90 88888.00 2018-12-02 02:35:29.000 336 33806.22 243.41 17107.92 88888.00 2018-12-02 02:35:30.000 336 33806.20 243.41 17107.92 37889.92 2018-12-02 02:35:31.000 336 33806.20 243.41 17107.94 88888.00 2018-12-02 02:35:32.000 336 33806.17 243.43 17107.94 88888.00 2018-12-02 02:35:33.000 336 33806.18 243.46 17107.92 88888.00 2018-12-02 02:35:34.000 336 33806.23 243.43 17107.94 88888.00 2018-12-02 02:35:35.000 336 33806.21 243.44 17107.92 37890.01 2018-12-02 02:35:36.000 336 33806.20 243.48 17107.89 88888.00 2018-12-02 02:35:37.000 336 33806.19 243.53 17107.91 88888.00 2018-12-02 02:35:38.000 336 33806.20 243.58 17107.91 88888.00 2018-12-02 02:35:39.000 336 33806.20 243.50 17107.89 88888.00 2018-12-02 02:35:40.000 336 33806.19 243.49 17107.92 37889.92 2018-12-02 02:35:41.000 336 33806.17 243.44 17107.89 88888.00 2018-12-02 02:35:42.000 336 33806.14 243.45 17107.89 88888.00 2018-12-02 02:35:43.000 336 33806.15 243.44 17107.91 88888.00 2018-12-02 02:35:44.000 336 33806.18 243.44 17107.90 88888.00 2018-12-02 02:35:45.000 336 33806.21 243.43 17107.89 37890.02 2018-12-02 02:35:46.000 336 33806.20 243.50 17107.93 88888.00 2018-12-02 02:35:47.000 336 33806.13 243.52 17107.91 88888.00 2018-12-02 02:35:48.000 336 33806.13 243.52 17107.93 88888.00 2018-12-02 02:35:49.000 336 33806.16 243.51 17107.86 88888.00 2018-12-02 02:35:50.000 336 33806.14 243.47 17107.86 37889.97 2018-12-02 02:35:51.000 336 33806.13 243.50 17107.87 88888.00 2018-12-02 02:35:52.000 336 33806.15 243.53 17107.89 88888.00 2018-12-02 02:35:53.000 336 33806.19 243.52 17107.92 88888.00 2018-12-02 02:35:54.000 336 33806.15 243.55 17107.94 88888.00 2018-12-02 02:35:55.000 336 33806.13 243.51 17107.94 37889.91 2018-12-02 02:35:56.000 336 33806.15 243.56 17107.96 88888.00 2018-12-02 02:35:57.000 336 33806.14 243.54 17107.91 88888.00 2018-12-02 02:35:58.000 336 33806.17 243.54 17107.90 88888.00 2018-12-02 02:35:59.000 336 33806.18 243.55 17107.91 88888.00 2018-12-02 02:36:00.000 336 33806.16 243.51 17107.89 37889.99 2018-12-02 02:36:01.000 336 33806.19 243.54 17107.86 88888.00 2018-12-02 02:36:02.000 336 33806.18 243.54 17107.83 88888.00 2018-12-02 02:36:03.000 336 33806.17 243.50 17107.84 88888.00 2018-12-02 02:36:04.000 336 33806.13 243.49 17107.88 88888.00 2018-12-02 02:36:05.000 336 33806.15 243.49 17107.88 37889.98 2018-12-02 02:36:06.000 336 33806.20 243.52 17107.94 88888.00 2018-12-02 02:36:07.000 336 33806.16 243.50 17107.93 88888.00 2018-12-02 02:36:08.000 336 33806.14 243.51 17107.89 88888.00 2018-12-02 02:36:09.000 336 33806.15 243.57 17107.86 88888.00 2018-12-02 02:36:10.000 336 33806.18 243.57 17107.89 37889.91 2018-12-02 02:36:11.000 336 33806.17 243.55 17107.88 88888.00 2018-12-02 02:36:12.000 336 33806.22 243.56 17107.89 88888.00 2018-12-02 02:36:13.000 336 33806.22 243.59 17107.90 88888.00 2018-12-02 02:36:14.000 336 33806.23 243.60 17107.90 88888.00 2018-12-02 02:36:15.000 336 33806.23 243.54 17107.88 37890.06 2018-12-02 02:36:16.000 336 33806.25 243.53 17107.86 88888.00 2018-12-02 02:36:17.000 336 33806.23 243.58 17107.90 88888.00 2018-12-02 02:36:18.000 336 33806.26 243.63 17107.89 88888.00 2018-12-02 02:36:19.000 336 33806.27 243.60 17107.87 88888.00 2018-12-02 02:36:20.000 336 33806.27 243.59 17107.89 37890.01 2018-12-02 02:36:21.000 336 33806.29 243.56 17107.87 88888.00 2018-12-02 02:36:22.000 336 33806.29 243.57 17107.86 88888.00 2018-12-02 02:36:23.000 336 33806.25 243.58 17107.87 88888.00 2018-12-02 02:36:24.000 336 33806.23 243.58 17107.89 88888.00 2018-12-02 02:36:25.000 336 33806.22 243.58 17107.88 37889.96 2018-12-02 02:36:26.000 336 33806.28 243.56 17107.90 88888.00 2018-12-02 02:36:27.000 336 33806.26 243.57 17107.91 88888.00 2018-12-02 02:36:28.000 336 33806.31 243.59 17107.90 88888.00 2018-12-02 02:36:29.000 336 33806.34 243.58 17107.90 88888.00 2018-12-02 02:36:30.000 336 33806.34 243.57 17107.90 37890.01 2018-12-02 02:36:31.000 336 33806.34 243.52 17107.92 88888.00 2018-12-02 02:36:32.000 336 33806.39 243.53 17107.92 88888.00 2018-12-02 02:36:33.000 336 33806.40 243.55 17107.90 88888.00 2018-12-02 02:36:34.000 336 33806.39 243.57 17107.89 88888.00 2018-12-02 02:36:35.000 336 33806.39 243.56 17107.85 37890.10 2018-12-02 02:36:36.000 336 33806.42 243.59 17107.89 88888.00 2018-12-02 02:36:37.000 336 33806.39 243.62 17107.89 88888.00 2018-12-02 02:36:38.000 336 33806.37 243.58 17107.89 88888.00 2018-12-02 02:36:39.000 336 33806.33 243.55 17107.91 88888.00 2018-12-02 02:36:40.000 336 33806.38 243.52 17107.89 37890.17 2018-12-02 02:36:41.000 336 33806.43 243.49 17107.87 88888.00 2018-12-02 02:36:42.000 336 33806.45 243.52 17107.87 88888.00 2018-12-02 02:36:43.000 336 33806.46 243.56 17107.89 88888.00 2018-12-02 02:36:44.000 336 33806.44 243.58 17107.86 88888.00 2018-12-02 02:36:45.000 336 33806.42 243.58 17107.87 37890.15 2018-12-02 02:36:46.000 336 33806.42 243.57 17107.91 88888.00 2018-12-02 02:36:47.000 336 33806.39 243.60 17107.89 88888.00 2018-12-02 02:36:48.000 336 33806.37 243.58 17107.90 88888.00 2018-12-02 02:36:49.000 336 33806.39 243.56 17107.90 88888.00 2018-12-02 02:36:50.000 336 33806.43 243.56 17107.90 37890.09 2018-12-02 02:36:51.000 336 33806.41 243.55 17107.91 88888.00 2018-12-02 02:36:52.000 336 33806.37 243.53 17107.93 88888.00 2018-12-02 02:36:53.000 336 33806.37 243.50 17107.91 88888.00 2018-12-02 02:36:54.000 336 33806.36 243.54 17107.90 88888.00 2018-12-02 02:36:55.000 336 33806.40 243.51 17107.92 37890.07 2018-12-02 02:36:56.000 336 33806.38 243.50 17107.90 88888.00 2018-12-02 02:36:57.000 336 33806.39 243.55 17107.91 88888.00 2018-12-02 02:36:58.000 336 33806.41 243.58 17107.94 88888.00 2018-12-02 02:36:59.000 336 33806.44 243.56 17107.93 88888.00 2018-12-02 02:37:00.000 336 33806.41 243.56 17107.92 37890.16 2018-12-02 02:37:01.000 336 33806.38 243.57 17107.91 88888.00 2018-12-02 02:37:02.000 336 33806.41 243.60 17107.94 88888.00 2018-12-02 02:37:03.000 336 33806.44 243.62 17107.91 88888.00 2018-12-02 02:37:04.000 336 33806.46 243.62 17107.90 88888.00 2018-12-02 02:37:05.000 336 33806.45 243.60 17107.90 37890.15 2018-12-02 02:37:06.000 336 33806.43 243.62 17107.94 88888.00 2018-12-02 02:37:07.000 336 33806.44 243.61 17107.94 88888.00 2018-12-02 02:37:08.000 336 33806.46 243.61 17107.89 88888.00 2018-12-02 02:37:09.000 336 33806.44 243.62 17107.87 88888.00 2018-12-02 02:37:10.000 336 33806.47 243.62 17107.89 37890.18 2018-12-02 02:37:11.000 336 33806.49 243.62 17107.88 88888.00 2018-12-02 02:37:12.000 336 33806.48 243.63 17107.90 88888.00 2018-12-02 02:37:13.000 336 33806.46 243.63 17107.92 88888.00 2018-12-02 02:37:14.000 336 33806.46 243.62 17107.91 88888.00 2018-12-02 02:37:15.000 336 33806.50 243.60 17107.91 37890.19 2018-12-02 02:37:16.000 336 33806.47 243.58 17107.90 88888.00 2018-12-02 02:37:17.000 336 33806.44 243.56 17107.91 88888.00 2018-12-02 02:37:18.000 336 33806.46 243.58 17107.95 88888.00 2018-12-02 02:37:19.000 336 33806.45 243.57 17107.98 88888.00 2018-12-02 02:37:20.000 336 33806.48 243.60 17107.91 37890.19 2018-12-02 02:37:21.000 336 33806.47 243.58 17107.91 88888.00 2018-12-02 02:37:22.000 336 33806.50 243.60 17107.86 88888.00 2018-12-02 02:37:23.000 336 33806.50 243.61 17107.86 88888.00 2018-12-02 02:37:24.000 336 33806.49 243.60 17107.87 88888.00 2018-12-02 02:37:25.000 336 33806.49 243.63 17107.84 37890.30 2018-12-02 02:37:26.000 336 33806.48 243.64 17107.86 88888.00 2018-12-02 02:37:27.000 336 33806.47 243.62 17107.89 88888.00 2018-12-02 02:37:28.000 336 33806.45 243.59 17107.89 88888.00 2018-12-02 02:37:29.000 336 33806.49 243.61 17107.89 88888.00 2018-12-02 02:37:30.000 336 33806.51 243.58 17107.91 37890.28 2018-12-02 02:37:31.000 336 33806.53 243.59 17107.92 88888.00 2018-12-02 02:37:32.000 336 33806.52 243.64 17107.94 88888.00 2018-12-02 02:37:33.000 336 33806.53 243.65 17107.93 88888.00 2018-12-02 02:37:34.000 336 33806.54 243.61 17107.92 88888.00 2018-12-02 02:37:35.000 336 33806.55 243.59 17107.92 37890.17 2018-12-02 02:37:36.000 336 33806.55 243.57 17107.94 88888.00 2018-12-02 02:37:37.000 336 33806.55 243.54 17107.95 88888.00 2018-12-02 02:37:38.000 336 33806.56 243.53 17107.92 88888.00 2018-12-02 02:37:39.000 336 33806.57 243.51 17107.93 88888.00 2018-12-02 02:37:40.000 336 33806.57 243.53 17107.95 37890.26 2018-12-02 02:37:41.000 336 33806.56 243.53 17107.92 88888.00 2018-12-02 02:37:42.000 336 33806.57 243.56 17107.95 88888.00 2018-12-02 02:37:43.000 336 33806.57 243.57 17107.97 88888.00 2018-12-02 02:37:44.000 336 33806.57 243.60 17107.92 88888.00 2018-12-02 02:37:45.000 336 33806.59 243.59 17107.95 37890.32 2018-12-02 02:37:46.000 336 33806.61 243.60 17107.96 88888.00 2018-12-02 02:37:47.000 336 33806.58 243.53 17107.97 88888.00 2018-12-02 02:37:48.000 336 33806.59 243.49 17107.93 88888.00 2018-12-02 02:37:49.000 336 33806.62 243.48 17107.93 88888.00 2018-12-02 02:37:50.000 336 33806.61 243.54 17107.95 37890.35 2018-12-02 02:37:51.000 336 33806.60 243.53 17107.94 88888.00 2018-12-02 02:37:52.000 336 33806.60 243.52 17107.93 88888.00 2018-12-02 02:37:53.000 336 33806.57 243.57 17107.89 88888.00 2018-12-02 02:37:54.000 336 33806.58 243.56 17107.93 88888.00 2018-12-02 02:37:55.000 336 33806.64 243.55 17107.92 37890.43 2018-12-02 02:37:56.000 336 33806.68 243.55 17107.94 88888.00 2018-12-02 02:37:57.000 336 33806.71 243.54 17107.94 88888.00 2018-12-02 02:37:58.000 336 33806.70 243.56 17107.91 88888.00 2018-12-02 02:37:59.000 336 33806.70 243.56 17107.91 88888.00 2018-12-02 02:38:00.000 336 33806.72 243.61 17107.92 37890.48 2018-12-02 02:38:01.000 336 33806.69 243.59 17107.91 88888.00 2018-12-02 02:38:02.000 336 33806.70 243.57 17107.88 88888.00 2018-12-02 02:38:03.000 336 33806.76 243.57 17107.92 88888.00 2018-12-02 02:38:04.000 336 33806.74 243.55 17107.98 88888.00 2018-12-02 02:38:05.000 336 33806.73 243.51 17107.97 37890.49 2018-12-02 02:38:06.000 336 33806.75 243.56 17107.91 88888.00 2018-12-02 02:38:07.000 336 33806.76 243.56 17107.88 88888.00 2018-12-02 02:38:08.000 336 33806.76 243.51 17107.92 88888.00 2018-12-02 02:38:09.000 336 33806.79 243.54 17107.93 88888.00 2018-12-02 02:38:10.000 336 33806.82 243.57 17107.90 37890.42 2018-12-02 02:38:11.000 336 33806.80 243.54 17107.89 88888.00 2018-12-02 02:38:12.000 336 33806.77 243.54 17107.88 88888.00 2018-12-02 02:38:13.000 336 33806.81 243.54 17107.88 88888.00 2018-12-02 02:38:14.000 336 33806.81 243.54 17107.87 88888.00 2018-12-02 02:38:15.000 336 33806.79 243.54 17107.83 37890.57 2018-12-02 02:38:16.000 336 33806.82 243.55 17107.90 88888.00 2018-12-02 02:38:17.000 336 33806.83 243.53 17107.88 88888.00 2018-12-02 02:38:18.000 336 33806.85 243.55 17107.90 88888.00 2018-12-02 02:38:19.000 336 33806.88 243.54 17107.90 88888.00 2018-12-02 02:38:20.000 336 33806.87 243.53 17107.90 37890.49 2018-12-02 02:38:21.000 336 33806.91 243.49 17107.93 88888.00 2018-12-02 02:38:22.000 336 33806.91 243.51 17107.93 88888.00 2018-12-02 02:38:23.000 336 33806.92 243.53 17107.93 88888.00 2018-12-02 02:38:24.000 336 33806.92 243.48 17107.91 88888.00 2018-12-02 02:38:25.000 336 33806.91 243.47 17107.87 37890.61 2018-12-02 02:38:26.000 336 33806.93 243.48 17107.87 88888.00 2018-12-02 02:38:27.000 336 33806.99 243.53 17107.86 88888.00 2018-12-02 02:38:28.000 336 33807.00 243.49 17107.83 88888.00 2018-12-02 02:38:29.000 336 33806.99 243.47 17107.84 88888.00 2018-12-02 02:38:30.000 336 33806.98 243.48 17107.86 37890.67 2018-12-02 02:38:31.000 336 33806.99 243.48 17107.88 88888.00 2018-12-02 02:38:32.000 336 33807.01 243.51 17107.87 88888.00 2018-12-02 02:38:33.000 336 33806.99 243.52 17107.87 88888.00 2018-12-02 02:38:34.000 336 33807.00 243.50 17107.87 88888.00 2018-12-02 02:38:35.000 336 33807.01 243.51 17107.89 37890.63 2018-12-02 02:38:36.000 336 33807.03 243.48 17107.88 88888.00 2018-12-02 02:38:37.000 336 33807.05 243.49 17107.85 88888.00 2018-12-02 02:38:38.000 336 33807.02 243.51 17107.85 88888.00 2018-12-02 02:38:39.000 336 33807.04 243.51 17107.89 88888.00 2018-12-02 02:38:40.000 336 33807.05 243.48 17107.91 37890.66 2018-12-02 02:38:41.000 336 33807.00 243.49 17107.87 88888.00 2018-12-02 02:38:42.000 336 33807.03 243.55 17107.92 88888.00 2018-12-02 02:38:43.000 336 33807.04 243.56 17107.92 88888.00 2018-12-02 02:38:44.000 336 33807.06 243.56 17107.88 88888.00 2018-12-02 02:38:45.000 336 33807.04 243.56 17107.87 37890.62 2018-12-02 02:38:46.000 336 33807.03 243.58 17107.91 88888.00 2018-12-02 02:38:47.000 336 33807.04 243.57 17107.87 88888.00 2018-12-02 02:38:48.000 336 33807.04 243.56 17107.84 88888.00 2018-12-02 02:38:49.000 336 33807.06 243.57 17107.82 88888.00 2018-12-02 02:38:50.000 336 33807.07 243.54 17107.83 37890.63 2018-12-02 02:38:51.000 336 33807.09 243.57 17107.87 88888.00 2018-12-02 02:38:52.000 336 33807.11 243.57 17107.87 88888.00 2018-12-02 02:38:53.000 336 33807.08 243.55 17107.86 88888.00 2018-12-02 02:38:54.000 336 33807.07 243.55 17107.87 88888.00 2018-12-02 02:38:55.000 336 33807.11 243.58 17107.87 37890.78 2018-12-02 02:38:56.000 336 33807.09 243.55 17107.87 88888.00 2018-12-02 02:38:57.000 336 33807.10 243.58 17107.90 88888.00 2018-12-02 02:38:58.000 336 33807.11 243.61 17107.89 88888.00 2018-12-02 02:38:59.000 336 33807.10 243.60 17107.82 88888.00 2018-12-02 02:39:00.000 336 33807.14 243.59 17107.82 37890.71 2018-12-02 02:39:01.000 336 33807.16 243.62 17107.79 88888.00 2018-12-02 02:39:02.000 336 33807.13 243.59 17107.82 88888.00 2018-12-02 02:39:03.000 336 33807.14 243.55 17107.87 88888.00 2018-12-02 02:39:04.000 336 33807.11 243.57 17107.87 88888.00 2018-12-02 02:39:05.000 336 33807.09 243.58 17107.84 37890.74 2018-12-02 02:39:06.000 336 33807.09 243.59 17107.84 88888.00 2018-12-02 02:39:07.000 336 33807.11 243.57 17107.80 88888.00 2018-12-02 02:39:08.000 336 33807.10 243.60 17107.81 88888.00 2018-12-02 02:39:09.000 336 33807.10 243.59 17107.84 88888.00 2018-12-02 02:39:10.000 336 33807.11 243.58 17107.82 37890.71 2018-12-02 02:39:11.000 336 33807.07 243.57 17107.81 88888.00 2018-12-02 02:39:12.000 336 33807.06 243.56 17107.82 88888.00 2018-12-02 02:39:13.000 336 33807.03 243.57 17107.84 88888.00 2018-12-02 02:39:14.000 336 33807.03 243.58 17107.80 88888.00 2018-12-02 02:39:15.000 336 33807.04 243.61 17107.78 37890.83 2018-12-02 02:39:16.000 336 33807.05 243.64 17107.79 88888.00 2018-12-02 02:39:17.000 336 33807.03 243.60 17107.81 88888.00 2018-12-02 02:39:18.000 336 33807.06 243.60 17107.81 88888.00 2018-12-02 02:39:19.000 336 33807.07 243.63 17107.82 88888.00 2018-12-02 02:39:20.000 336 33807.07 243.62 17107.84 37890.79 2018-12-02 02:39:21.000 336 33807.11 243.64 17107.84 88888.00 2018-12-02 02:39:22.000 336 33807.13 243.68 17107.82 88888.00 2018-12-02 02:39:23.000 336 33807.10 243.64 17107.81 88888.00 2018-12-02 02:39:24.000 336 33807.07 243.58 17107.77 88888.00 2018-12-02 02:39:25.000 336 33807.12 243.59 17107.75 37890.79 2018-12-02 02:39:26.000 336 33807.14 243.70 17107.79 88888.00 2018-12-02 02:39:27.000 336 33807.11 243.74 17107.86 88888.00 2018-12-02 02:39:28.000 336 33807.15 243.77 17107.84 88888.00 2018-12-02 02:39:29.000 336 33807.18 243.76 17107.85 88888.00 2018-12-02 02:39:30.000 336 33807.13 243.79 17107.83 37890.85 2018-12-02 02:39:31.000 336 33807.14 243.81 17107.82 88888.00 2018-12-02 02:39:32.000 336 33807.17 243.81 17107.79 88888.00 2018-12-02 02:39:33.000 336 33807.18 243.79 17107.78 88888.00 2018-12-02 02:39:34.000 336 33807.16 243.75 17107.80 88888.00 2018-12-02 02:39:35.000 336 33807.16 243.77 17107.83 37890.81 2018-12-02 02:39:36.000 336 33807.18 243.78 17107.84 88888.00 2018-12-02 02:39:37.000 336 33807.18 243.79 17107.79 88888.00 2018-12-02 02:39:38.000 336 33807.21 243.71 17107.75 88888.00 2018-12-02 02:39:39.000 336 33807.21 243.68 17107.76 88888.00 2018-12-02 02:39:40.000 336 33807.23 243.63 17107.75 37890.82 2018-12-02 02:39:41.000 336 33807.24 243.65 17107.77 88888.00 2018-12-02 02:39:42.000 336 33807.26 243.65 17107.81 88888.00 2018-12-02 02:39:43.000 336 33807.23 243.68 17107.80 88888.00 2018-12-02 02:39:44.000 336 33807.23 243.69 17107.80 88888.00 2018-12-02 02:39:45.000 336 33807.24 243.70 17107.78 37890.90 2018-12-02 02:39:46.000 336 33807.25 243.67 17107.77 88888.00 2018-12-02 02:39:47.000 336 33807.29 243.67 17107.76 88888.00 2018-12-02 02:39:48.000 336 33807.31 243.68 17107.77 88888.00 2018-12-02 02:39:49.000 336 33807.30 243.66 17107.75 88888.00 2018-12-02 02:39:50.000 336 33807.32 243.64 17107.78 37890.98 2018-12-02 02:39:51.000 336 33807.33 243.65 17107.83 88888.00 2018-12-02 02:39:52.000 336 33807.33 243.66 17107.85 88888.00 2018-12-02 02:39:53.000 336 33807.37 243.67 17107.82 88888.00 2018-12-02 02:39:54.000 336 33807.37 243.66 17107.81 88888.00 2018-12-02 02:39:55.000 336 33807.35 243.63 17107.74 37890.89 2018-12-02 02:39:56.000 336 33807.36 243.67 17107.81 88888.00 2018-12-02 02:39:57.000 336 33807.39 243.74 17107.78 88888.00 2018-12-02 02:39:58.000 336 33807.35 243.67 17107.78 88888.00 2018-12-02 02:39:59.000 336 33807.36 243.63 17107.80 88888.00 2018-12-02 02:40:00.000 336 33807.34 243.64 17107.80 37891.09 2018-12-02 02:40:01.000 336 33807.40 243.67 17107.85 88888.00 2018-12-02 02:40:02.000 336 33807.39 243.67 17107.81 88888.00 2018-12-02 02:40:03.000 336 33807.40 243.65 17107.80 88888.00 2018-12-02 02:40:04.000 336 33807.40 243.66 17107.79 88888.00 2018-12-02 02:40:05.000 336 33807.36 243.64 17107.77 37891.10 2018-12-02 02:40:06.000 336 33807.38 243.61 17107.73 88888.00 2018-12-02 02:40:07.000 336 33807.39 243.63 17107.73 88888.00 2018-12-02 02:40:08.000 336 33807.38 243.64 17107.74 88888.00 2018-12-02 02:40:09.000 336 33807.35 243.66 17107.74 88888.00 2018-12-02 02:40:10.000 336 33807.41 243.67 17107.79 37891.04 2018-12-02 02:40:11.000 336 33807.45 243.70 17107.79 88888.00 2018-12-02 02:40:12.000 336 33807.43 243.70 17107.78 88888.00 2018-12-02 02:40:13.000 336 33807.42 243.72 17107.79 88888.00 2018-12-02 02:40:14.000 336 33807.45 243.71 17107.77 88888.00 2018-12-02 02:40:15.000 336 33807.44 243.72 17107.80 37891.04 2018-12-02 02:40:16.000 336 33807.46 243.74 17107.81 88888.00 2018-12-02 02:40:17.000 336 33807.49 243.75 17107.76 88888.00 2018-12-02 02:40:18.000 336 33807.51 243.74 17107.77 88888.00 2018-12-02 02:40:19.000 336 33807.48 243.76 17107.78 88888.00 2018-12-02 02:40:20.000 336 33807.47 243.76 17107.78 37891.16 2018-12-02 02:40:21.000 336 33807.51 243.71 17107.78 88888.00 2018-12-02 02:40:22.000 336 33807.55 243.70 17107.80 88888.00 2018-12-02 02:40:23.000 336 33807.53 243.68 17107.80 88888.00 2018-12-02 02:40:24.000 336 33807.50 243.74 17107.81 88888.00 2018-12-02 02:40:25.000 336 33807.49 243.74 17107.83 37891.12 2018-12-02 02:40:26.000 336 33807.48 243.74 17107.79 88888.00 2018-12-02 02:40:27.000 336 33807.50 243.75 17107.77 88888.00 2018-12-02 02:40:28.000 336 33807.53 243.76 17107.84 88888.00 2018-12-02 02:40:29.000 336 33807.55 243.73 17107.84 88888.00 2018-12-02 02:40:30.000 336 33807.57 243.76 17107.81 37891.14 2018-12-02 02:40:31.000 336 33807.59 243.72 17107.78 88888.00 2018-12-02 02:40:32.000 336 33807.56 243.73 17107.76 88888.00 2018-12-02 02:40:33.000 336 33807.58 243.74 17107.75 88888.00 2018-12-02 02:40:34.000 336 33807.57 243.72 17107.79 88888.00 2018-12-02 02:40:35.000 336 33807.56 243.71 17107.75 37891.13 2018-12-02 02:40:36.000 336 33807.58 243.75 17107.75 88888.00 2018-12-02 02:40:37.000 336 33807.56 243.77 17107.79 88888.00 2018-12-02 02:40:38.000 336 33807.57 243.78 17107.80 88888.00 2018-12-02 02:40:39.000 336 33807.59 243.75 17107.77 88888.00 2018-12-02 02:40:40.000 336 33807.60 243.74 17107.76 37891.20 2018-12-02 02:40:41.000 336 33807.58 243.73 17107.75 88888.00 2018-12-02 02:40:42.000 336 33807.55 243.73 17107.78 88888.00 2018-12-02 02:40:43.000 336 33807.62 243.71 17107.77 88888.00 2018-12-02 02:40:44.000 336 33807.60 243.74 17107.81 88888.00 2018-12-02 02:40:45.000 336 33807.64 243.71 17107.80 37891.21 2018-12-02 02:40:46.000 336 33807.63 243.73 17107.78 88888.00 2018-12-02 02:40:47.000 336 33807.61 243.72 17107.81 88888.00 2018-12-02 02:40:48.000 336 33807.55 243.69 17107.79 88888.00 2018-12-02 02:40:49.000 336 33807.55 243.72 17107.82 88888.00 2018-12-02 02:40:50.000 336 33807.58 243.72 17107.82 37891.24 2018-12-02 02:40:51.000 336 33807.59 243.76 17107.82 88888.00 2018-12-02 02:40:52.000 336 33807.62 243.79 17107.79 88888.00 2018-12-02 02:40:53.000 336 33807.60 243.78 17107.78 88888.00 2018-12-02 02:40:54.000 336 33807.62 243.82 17107.78 88888.00 2018-12-02 02:40:55.000 336 33807.63 243.85 17107.82 37891.27 2018-12-02 02:40:56.000 336 33807.65 243.86 17107.84 88888.00 2018-12-02 02:40:57.000 336 33807.63 243.87 17107.80 88888.00 2018-12-02 02:40:58.000 336 33807.64 243.83 17107.77 88888.00 2018-12-02 02:40:59.000 336 33807.64 243.86 17107.76 88888.00 2018-12-02 02:41:00.000 336 33807.63 243.84 17107.79 37891.17 2018-12-02 02:41:01.000 336 33807.66 243.80 17107.80 88888.00 2018-12-02 02:41:02.000 336 33807.67 243.80 17107.83 88888.00 2018-12-02 02:41:03.000 336 33807.67 243.82 17107.83 88888.00 2018-12-02 02:41:04.000 336 33807.67 243.83 17107.82 88888.00 2018-12-02 02:41:05.000 336 33807.67 243.83 17107.80 37891.20 2018-12-02 02:41:06.000 336 33807.68 243.80 17107.81 88888.00 2018-12-02 02:41:07.000 336 33807.64 243.80 17107.83 88888.00 2018-12-02 02:41:08.000 336 33807.66 243.79 17107.80 88888.00 2018-12-02 02:41:09.000 336 33807.65 243.83 17107.83 88888.00 2018-12-02 02:41:10.000 336 33807.65 243.86 17107.82 37891.27 2018-12-02 02:41:11.000 336 33807.64 243.83 17107.85 88888.00 2018-12-02 02:41:12.000 336 33807.64 243.84 17107.82 88888.00 2018-12-02 02:41:13.000 336 33807.64 243.80 17107.82 88888.00 2018-12-02 02:41:14.000 336 33807.65 243.80 17107.85 88888.00 2018-12-02 02:41:15.000 336 33807.64 243.81 17107.80 37891.19 2018-12-02 02:41:16.000 336 33807.69 243.79 17107.78 88888.00 2018-12-02 02:41:17.000 336 33807.68 243.76 17107.81 88888.00 2018-12-02 02:41:18.000 336 33807.67 243.74 17107.81 88888.00 2018-12-02 02:41:19.000 336 33807.69 243.71 17107.84 88888.00 2018-12-02 02:41:20.000 336 33807.70 243.70 17107.84 37891.28 2018-12-02 02:41:21.000 336 33807.68 243.72 17107.83 88888.00 2018-12-02 02:41:22.000 336 33807.69 243.74 17107.84 88888.00 2018-12-02 02:41:23.000 336 33807.66 243.74 17107.85 88888.00 2018-12-02 02:41:24.000 336 33807.65 243.77 17107.83 88888.00 2018-12-02 02:41:25.000 336 33807.64 243.81 17107.82 37891.29 2018-12-02 02:41:26.000 336 33807.68 243.82 17107.83 88888.00 2018-12-02 02:41:27.000 336 33807.67 243.80 17107.80 88888.00 2018-12-02 02:41:28.000 336 33807.69 243.83 17107.80 88888.00 2018-12-02 02:41:29.000 336 33807.68 243.84 17107.85 88888.00 2018-12-02 02:41:30.000 336 33807.71 243.84 17107.89 37891.20 2018-12-02 02:41:31.000 336 33807.76 243.84 17107.89 88888.00 2018-12-02 02:41:32.000 336 33807.70 243.82 17107.88 88888.00 2018-12-02 02:41:33.000 336 33807.63 243.82 17107.89 88888.00 2018-12-02 02:41:34.000 336 33807.63 243.85 17107.90 88888.00 2018-12-02 02:41:35.000 336 33807.64 243.78 17107.87 37891.34 2018-12-02 02:41:36.000 336 33807.66 243.78 17107.86 88888.00 2018-12-02 02:41:37.000 336 33807.64 243.76 17107.85 88888.00 2018-12-02 02:41:38.000 336 33807.66 243.77 17107.83 88888.00 2018-12-02 02:41:39.000 336 33807.65 243.78 17107.82 88888.00 2018-12-02 02:41:40.000 336 33807.65 243.81 17107.81 37891.27 2018-12-02 02:41:41.000 336 33807.62 243.83 17107.81 88888.00 2018-12-02 02:41:42.000 336 33807.64 243.80 17107.81 88888.00 2018-12-02 02:41:43.000 336 33807.65 243.80 17107.82 88888.00 2018-12-02 02:41:44.000 336 33807.65 243.83 17107.85 88888.00 2018-12-02 02:41:45.000 336 33807.65 243.80 17107.83 37891.17 2018-12-02 02:41:46.000 336 33807.65 243.78 17107.79 88888.00 2018-12-02 02:41:47.000 336 33807.69 243.81 17107.86 88888.00 2018-12-02 02:41:48.000 336 33807.67 243.73 17107.83 88888.00 2018-12-02 02:41:49.000 336 33807.67 243.77 17107.82 88888.00 2018-12-02 02:41:50.000 336 33807.68 243.82 17107.82 37891.34 2018-12-02 02:41:51.000 336 33807.67 243.85 17107.79 88888.00 2018-12-02 02:41:52.000 336 33807.70 243.82 17107.77 88888.00 2018-12-02 02:41:53.000 336 33807.68 243.79 17107.75 88888.00 2018-12-02 02:41:54.000 336 33807.68 243.80 17107.76 88888.00 2018-12-02 02:41:55.000 336 33807.67 243.83 17107.80 37891.21 2018-12-02 02:41:56.000 336 33807.64 243.85 17107.79 88888.00 2018-12-02 02:41:57.000 336 33807.64 243.83 17107.81 88888.00 2018-12-02 02:41:58.000 336 33807.72 243.86 17107.81 88888.00 2018-12-02 02:41:59.000 336 33807.73 243.80 17107.86 88888.00 2018-12-02 02:42:00.000 336 33807.69 243.77 17107.85 37891.37 2018-12-02 02:42:01.000 336 33807.69 243.80 17107.81 88888.00 2018-12-02 02:42:02.000 336 33807.69 243.85 17107.82 88888.00 2018-12-02 02:42:03.000 336 33807.73 243.78 17107.79 88888.00 2018-12-02 02:42:04.000 336 33807.76 243.81 17107.78 88888.00 2018-12-02 02:42:05.000 336 33807.74 243.82 17107.76 37891.33 2018-12-02 02:42:06.000 336 33807.72 243.81 17107.80 88888.00 2018-12-02 02:42:07.000 336 33807.73 243.84 17107.78 88888.00 2018-12-02 02:42:08.000 336 33807.73 243.91 17107.79 88888.00 2018-12-02 02:42:09.000 336 33807.77 243.92 17107.80 88888.00 2018-12-02 02:42:10.000 336 33807.79 243.93 17107.78 37891.32 2018-12-02 02:42:11.000 336 33807.82 243.87 17107.78 88888.00 2018-12-02 02:42:12.000 336 33807.84 243.83 17107.76 88888.00 2018-12-02 02:42:13.000 336 33807.81 243.83 17107.74 88888.00 2018-12-02 02:42:14.000 336 33807.84 243.81 17107.76 88888.00 2018-12-02 02:42:15.000 336 33807.83 243.85 17107.75 37891.41 2018-12-02 02:42:16.000 336 33807.83 243.89 17107.79 88888.00 2018-12-02 02:42:17.000 336 33807.82 243.88 17107.81 88888.00 2018-12-02 02:42:18.000 336 33807.85 243.86 17107.79 88888.00 2018-12-02 02:42:19.000 336 33807.86 243.88 17107.79 88888.00 2018-12-02 02:42:20.000 336 33807.88 243.87 17107.81 37891.47 2018-12-02 02:42:21.000 336 33807.86 243.83 17107.79 88888.00 2018-12-02 02:42:22.000 336 33807.86 243.81 17107.80 88888.00 2018-12-02 02:42:23.000 336 33807.87 243.81 17107.80 88888.00 2018-12-02 02:42:24.000 336 33807.88 243.83 17107.83 88888.00 2018-12-02 02:42:25.000 336 33807.88 243.82 17107.80 37891.36 2018-12-02 02:42:26.000 336 33807.86 243.81 17107.77 88888.00 2018-12-02 02:42:27.000 336 33807.87 243.87 17107.75 88888.00 2018-12-02 02:42:28.000 336 33807.90 243.90 17107.76 88888.00 2018-12-02 02:42:29.000 336 33807.92 243.88 17107.76 88888.00 2018-12-02 02:42:30.000 336 33807.96 243.86 17107.78 37891.48 2018-12-02 02:42:31.000 336 33807.95 243.86 17107.78 88888.00 2018-12-02 02:42:32.000 336 33807.95 243.90 17107.77 88888.00 2018-12-02 02:42:33.000 336 33807.95 243.89 17107.75 88888.00 2018-12-02 02:42:34.000 336 33807.94 243.90 17107.73 88888.00 2018-12-02 02:42:35.000 336 33807.96 243.92 17107.72 37891.39 2018-12-02 02:42:36.000 336 33807.97 243.92 17107.69 88888.00 2018-12-02 02:42:37.000 336 33807.95 243.94 17107.74 88888.00 2018-12-02 02:42:38.000 336 33807.99 243.94 17107.75 88888.00 2018-12-02 02:42:39.000 336 33807.98 243.95 17107.75 88888.00 2018-12-02 02:42:40.000 336 33807.96 243.93 17107.76 37891.52 2018-12-02 02:42:41.000 336 33807.98 243.89 17107.74 88888.00 2018-12-02 02:42:42.000 336 33807.97 243.87 17107.74 88888.00 2018-12-02 02:42:43.000 336 33807.94 243.87 17107.74 88888.00 2018-12-02 02:42:44.000 336 33807.94 243.86 17107.74 88888.00 2018-12-02 02:42:45.000 336 33807.94 243.84 17107.75 37891.43 2018-12-02 02:42:46.000 336 33807.89 243.85 17107.78 88888.00 2018-12-02 02:42:47.000 336 33807.92 243.86 17107.75 88888.00 2018-12-02 02:42:48.000 336 33807.93 243.86 17107.80 88888.00 2018-12-02 02:42:49.000 336 33807.93 243.88 17107.80 88888.00 2018-12-02 02:42:50.000 336 33807.90 243.97 17107.80 37891.46 2018-12-02 02:42:51.000 336 33807.87 244.00 17107.79 88888.00 2018-12-02 02:42:52.000 336 33807.88 244.02 17107.76 88888.00 2018-12-02 02:42:53.000 336 33807.87 244.02 17107.71 88888.00 2018-12-02 02:42:54.000 336 33807.86 244.01 17107.71 88888.00 2018-12-02 02:42:55.000 336 33807.86 243.99 17107.71 37891.47 2018-12-02 02:42:56.000 336 33807.89 243.99 17107.74 88888.00 2018-12-02 02:42:57.000 336 33807.89 243.97 17107.74 88888.00 2018-12-02 02:42:58.000 336 33807.87 243.97 17107.72 88888.00 2018-12-02 02:42:59.000 336 33807.84 243.97 17107.71 88888.00 2018-12-02 02:43:00.000 336 33807.83 243.98 17107.74 37891.51 2018-12-02 02:43:01.000 336 33807.88 243.96 17107.78 88888.00 2018-12-02 02:43:02.000 336 33807.91 244.00 17107.75 88888.00 2018-12-02 02:43:03.000 336 33807.90 244.00 17107.77 88888.00 2018-12-02 02:43:04.000 336 33807.90 244.00 17107.76 88888.00 2018-12-02 02:43:05.000 336 33807.87 243.95 17107.78 37891.49 2018-12-02 02:43:06.000 336 33807.91 243.96 17107.78 88888.00 2018-12-02 02:43:07.000 336 33807.91 243.97 17107.77 88888.00 2018-12-02 02:43:08.000 336 33807.91 243.96 17107.78 88888.00 2018-12-02 02:43:09.000 336 33807.89 243.93 17107.82 88888.00 2018-12-02 02:43:10.000 336 33807.93 243.96 17107.81 37891.47 2018-12-02 02:43:11.000 336 33807.89 243.97 17107.83 88888.00 2018-12-02 02:43:12.000 336 33807.88 243.99 17107.85 88888.00 2018-12-02 02:43:13.000 336 33807.87 244.01 17107.84 88888.00 2018-12-02 02:43:14.000 336 33807.83 243.97 17107.84 88888.00 2018-12-02 02:43:15.000 336 33807.84 243.95 17107.82 37891.32 2018-12-02 02:43:16.000 336 33807.82 243.94 17107.82 88888.00 2018-12-02 02:43:17.000 336 33807.82 243.97 17107.84 88888.00 2018-12-02 02:43:18.000 336 33807.86 243.98 17107.84 88888.00 2018-12-02 02:43:19.000 336 33807.84 243.94 17107.83 88888.00 2018-12-02 02:43:20.000 336 33807.83 243.96 17107.84 37891.44 2018-12-02 02:43:21.000 336 33807.78 243.97 17107.84 88888.00 2018-12-02 02:43:22.000 336 33807.80 244.03 17107.83 88888.00 2018-12-02 02:43:23.000 336 33807.80 244.04 17107.85 88888.00 2018-12-02 02:43:24.000 336 33807.84 244.01 17107.87 88888.00 2018-12-02 02:43:25.000 336 33807.86 244.01 17107.85 37891.39 2018-12-02 02:43:26.000 336 33807.85 244.01 17107.83 88888.00 2018-12-02 02:43:27.000 336 33807.85 244.03 17107.85 88888.00 2018-12-02 02:43:28.000 336 33807.85 244.03 17107.86 88888.00 2018-12-02 02:43:29.000 336 33807.83 244.01 17107.84 88888.00 2018-12-02 02:43:30.000 336 33807.80 244.00 17107.84 37891.47 2018-12-02 02:43:31.000 336 33807.81 243.99 17107.85 88888.00 2018-12-02 02:43:32.000 336 33807.83 244.02 17107.90 88888.00 2018-12-02 02:43:33.000 336 33807.82 244.03 17107.88 88888.00 2018-12-02 02:43:34.000 336 33807.85 244.04 17107.85 88888.00 2018-12-02 02:43:35.000 336 33807.85 244.07 17107.88 37891.36 2018-12-02 02:43:36.000 336 33807.82 244.08 17107.91 88888.00 2018-12-02 02:43:37.000 336 33807.79 244.08 17107.89 88888.00 2018-12-02 02:43:38.000 336 33807.82 244.13 17107.86 88888.00 2018-12-02 02:43:39.000 336 33807.83 244.13 17107.83 88888.00 2018-12-02 02:43:40.000 336 33807.84 244.12 17107.89 37891.51 2018-12-02 02:43:41.000 336 33807.79 244.14 17107.85 88888.00 2018-12-02 02:43:42.000 336 33807.79 244.13 17107.85 88888.00 2018-12-02 02:43:43.000 336 33807.83 244.11 17107.87 88888.00 2018-12-02 02:43:44.000 336 33807.81 244.11 17107.84 88888.00 2018-12-02 02:43:45.000 336 33807.83 244.13 17107.86 37891.41 2018-12-02 02:43:46.000 336 33807.84 244.11 17107.89 88888.00 2018-12-02 02:43:47.000 336 33807.84 244.12 17107.86 88888.00 2018-12-02 02:43:48.000 336 33807.84 244.11 17107.83 88888.00 2018-12-02 02:43:49.000 336 33807.85 244.10 17107.83 88888.00 2018-12-02 02:43:50.000 336 33807.87 244.14 17107.84 37891.42 2018-12-02 02:43:51.000 336 33807.84 244.16 17107.82 88888.00 2018-12-02 02:43:52.000 336 33807.81 244.16 17107.82 88888.00 2018-12-02 02:43:53.000 336 33807.83 244.13 17107.85 88888.00 2018-12-02 02:43:54.000 336 33807.85 244.14 17107.88 88888.00 2018-12-02 02:43:55.000 336 33807.86 244.14 17107.89 37891.48 2018-12-02 02:43:56.000 336 33807.87 244.14 17107.88 88888.00 2018-12-02 02:43:57.000 336 33807.87 244.18 17107.84 88888.00 2018-12-02 02:43:58.000 336 33807.88 244.18 17107.84 88888.00 2018-12-02 02:43:59.000 336 33807.87 244.18 17107.85 88888.00 2018-12-02 02:44:00.000 336 33807.86 244.18 17107.83 37891.47 2018-12-02 02:44:01.000 336 33807.89 244.19 17107.86 88888.00 2018-12-02 02:44:02.000 336 33807.87 244.20 17107.85 88888.00 2018-12-02 02:44:03.000 336 33807.87 244.18 17107.83 88888.00 2018-12-02 02:44:04.000 336 33807.88 244.20 17107.87 88888.00 2018-12-02 02:44:05.000 336 33807.88 244.18 17107.87 37891.47 2018-12-02 02:44:06.000 336 33807.86 244.18 17107.87 88888.00 2018-12-02 02:44:07.000 336 33807.81 244.18 17107.86 88888.00 2018-12-02 02:44:08.000 336 33807.82 244.20 17107.82 88888.00 2018-12-02 02:44:09.000 336 33807.79 244.17 17107.82 88888.00 2018-12-02 02:44:10.000 336 33807.80 244.14 17107.84 37891.41 2018-12-02 02:44:11.000 336 33807.81 244.15 17107.89 88888.00 2018-12-02 02:44:12.000 336 33807.81 244.13 17107.90 88888.00 2018-12-02 02:44:13.000 336 33807.81 244.11 17107.89 88888.00 2018-12-02 02:44:14.000 336 33807.82 244.14 17107.90 88888.00 2018-12-02 02:44:15.000 336 33807.81 244.17 17107.84 37891.36 2018-12-02 02:44:16.000 336 33807.84 244.16 17107.84 88888.00 2018-12-02 02:44:17.000 336 33807.87 244.14 17107.82 88888.00 2018-12-02 02:44:18.000 336 33807.89 244.09 17107.85 88888.00 2018-12-02 02:44:19.000 336 33807.87 244.11 17107.85 88888.00 2018-12-02 02:44:20.000 336 33807.87 244.16 17107.84 37891.43 2018-12-02 02:44:21.000 336 33807.88 244.16 17107.82 88888.00 2018-12-02 02:44:22.000 336 33807.84 244.14 17107.83 88888.00 2018-12-02 02:44:23.000 336 33807.87 244.15 17107.85 88888.00 2018-12-02 02:44:24.000 336 33807.88 244.19 17107.88 88888.00 2018-12-02 02:44:25.000 336 33807.85 244.19 17107.87 37891.47 2018-12-02 02:44:26.000 336 33807.83 244.17 17107.83 88888.00 2018-12-02 02:44:27.000 336 33807.86 244.17 17107.78 88888.00 2018-12-02 02:44:28.000 336 33807.89 244.21 17107.78 88888.00 2018-12-02 02:44:29.000 336 33807.89 244.25 17107.81 88888.00 2018-12-02 02:44:30.000 336 33807.87 244.26 17107.82 37891.56 2018-12-02 02:44:31.000 336 33807.83 244.26 17107.83 88888.00 2018-12-02 02:44:32.000 336 33807.82 244.25 17107.84 88888.00 2018-12-02 02:44:33.000 336 33807.85 244.22 17107.85 88888.00 2018-12-02 02:44:34.000 336 33807.85 244.23 17107.83 88888.00 2018-12-02 02:44:35.000 336 33807.80 244.21 17107.82 37891.38 2018-12-02 02:44:36.000 336 33807.80 244.20 17107.84 88888.00 2018-12-02 02:44:37.000 336 33807.81 244.23 17107.86 88888.00 2018-12-02 02:44:38.000 336 33807.86 244.25 17107.81 88888.00 2018-12-02 02:44:39.000 336 33807.82 244.24 17107.80 88888.00 2018-12-02 02:44:40.000 336 33807.78 244.22 17107.79 37891.35 2018-12-02 02:44:41.000 336 33807.79 244.26 17107.81 88888.00 2018-12-02 02:44:42.000 336 33807.81 244.24 17107.86 88888.00 2018-12-02 02:44:43.000 336 33807.80 244.24 17107.87 88888.00 2018-12-02 02:44:44.000 336 33807.84 244.21 17107.88 88888.00 2018-12-02 02:44:45.000 336 33807.84 244.17 17107.84 37891.42 2018-12-02 02:44:46.000 336 33807.79 244.18 17107.81 88888.00 2018-12-02 02:44:47.000 336 33807.79 244.19 17107.80 88888.00 2018-12-02 02:44:48.000 336 33807.81 244.25 17107.82 88888.00 2018-12-02 02:44:49.000 336 33807.83 244.23 17107.80 88888.00 2018-12-02 02:44:50.000 336 33807.87 244.22 17107.83 37891.52 2018-12-02 02:44:51.000 336 33807.85 244.24 17107.83 88888.00 2018-12-02 02:44:52.000 336 33807.89 244.26 17107.81 88888.00 2018-12-02 02:44:53.000 336 33807.92 244.25 17107.79 88888.00 2018-12-02 02:44:54.000 336 33807.96 244.22 17107.77 88888.00 2018-12-02 02:44:55.000 336 33807.92 244.19 17107.82 37891.38 2018-12-02 02:44:56.000 336 33807.89 244.18 17107.81 88888.00 2018-12-02 02:44:57.000 336 33807.86 244.20 17107.83 88888.00 2018-12-02 02:44:58.000 336 33807.90 244.21 17107.87 88888.00 2018-12-02 02:44:59.000 336 33807.92 244.22 17107.83 88888.00 2018-12-02 02:45:00.000 336 33807.91 244.20 17107.80 37891.51 2018-12-02 02:45:01.000 336 33807.93 244.19 17107.80 88888.00 2018-12-02 02:45:02.000 336 33807.93 244.24 17107.83 88888.00 2018-12-02 02:45:03.000 336 33807.97 244.29 17107.86 88888.00 2018-12-02 02:45:04.000 336 33807.95 244.34 17107.85 88888.00 2018-12-02 02:45:05.000 336 33807.92 244.30 17107.85 37891.45 2018-12-02 02:45:06.000 336 33807.93 244.28 17107.90 88888.00 2018-12-02 02:45:07.000 336 33807.91 244.29 17107.89 88888.00 2018-12-02 02:45:08.000 336 33807.90 244.28 17107.87 88888.00 2018-12-02 02:45:09.000 336 33807.91 244.29 17107.86 88888.00 2018-12-02 02:45:10.000 336 33807.97 244.30 17107.88 37891.46 2018-12-02 02:45:11.000 336 33807.92 244.31 17107.91 88888.00 2018-12-02 02:45:12.000 336 33807.92 244.32 17107.91 88888.00 2018-12-02 02:45:13.000 336 33807.94 244.33 17107.85 88888.00 2018-12-02 02:45:14.000 336 33807.94 244.30 17107.88 88888.00 2018-12-02 02:45:15.000 336 33807.92 244.27 17107.87 37891.54 2018-12-02 02:45:16.000 336 33807.83 244.26 17107.91 88888.00 2018-12-02 02:45:17.000 336 33807.82 244.26 17107.93 88888.00 2018-12-02 02:45:18.000 336 33807.89 244.32 17107.93 88888.00 2018-12-02 02:45:19.000 336 33807.89 244.32 17107.92 88888.00 2018-12-02 02:45:20.000 336 33807.90 244.34 17107.88 37891.53 2018-12-02 02:45:21.000 336 33807.90 244.34 17107.88 88888.00 2018-12-02 02:45:22.000 336 33807.92 244.37 17107.92 88888.00 2018-12-02 02:45:23.000 336 33807.92 244.41 17107.95 88888.00 2018-12-02 02:45:24.000 336 33807.92 244.39 17107.96 88888.00 2018-12-02 02:45:25.000 336 33807.93 244.35 17107.91 37891.53 2018-12-02 02:45:26.000 336 33807.88 244.36 17107.90 88888.00 2018-12-02 02:45:27.000 336 33807.88 244.40 17107.89 88888.00 2018-12-02 02:45:28.000 336 33807.85 244.33 17107.86 88888.00 2018-12-02 02:45:29.000 336 33807.83 244.35 17107.88 88888.00 2018-12-02 02:45:30.000 336 33807.88 244.31 17107.87 37891.54 2018-12-02 02:45:31.000 336 33807.87 244.32 17107.84 88888.00 2018-12-02 02:45:32.000 336 33807.87 244.34 17107.84 88888.00 2018-12-02 02:45:33.000 336 33807.91 244.37 17107.86 88888.00 2018-12-02 02:45:34.000 336 33807.91 244.38 17107.88 88888.00 2018-12-02 02:45:35.000 336 33807.90 244.39 17107.90 37891.47 2018-12-02 02:45:36.000 336 33807.92 244.39 17107.86 88888.00 2018-12-02 02:45:37.000 336 33807.91 244.39 17107.87 88888.00 2018-12-02 02:45:38.000 336 33807.88 244.41 17107.83 88888.00 2018-12-02 02:45:39.000 336 33807.89 244.44 17107.84 88888.00 2018-12-02 02:45:40.000 336 33807.86 244.36 17107.86 37891.54 2018-12-02 02:45:41.000 336 33807.86 244.37 17107.85 88888.00 2018-12-02 02:45:42.000 336 33807.86 244.38 17107.85 88888.00 2018-12-02 02:45:43.000 336 33807.87 244.43 17107.81 88888.00 2018-12-02 02:45:44.000 336 33807.90 244.46 17107.81 88888.00 2018-12-02 02:45:45.000 336 33807.93 244.48 17107.81 37891.55 2018-12-02 02:45:46.000 336 33807.93 244.46 17107.82 88888.00 2018-12-02 02:45:47.000 336 33807.92 244.45 17107.84 88888.00 2018-12-02 02:45:48.000 336 33807.89 244.44 17107.89 88888.00 2018-12-02 02:45:49.000 336 33807.91 244.39 17107.90 88888.00 2018-12-02 02:45:50.000 336 33807.95 244.39 17107.88 37891.47 2018-12-02 02:45:51.000 336 33807.94 244.41 17107.86 88888.00 2018-12-02 02:45:52.000 336 33807.91 244.41 17107.85 88888.00 2018-12-02 02:45:53.000 336 33807.87 244.42 17107.85 88888.00 2018-12-02 02:45:54.000 336 33807.85 244.45 17107.81 88888.00 2018-12-02 02:45:55.000 336 33807.83 244.46 17107.77 37891.41 2018-12-02 02:45:56.000 336 33807.86 244.42 17107.80 88888.00 2018-12-02 02:45:57.000 336 33807.89 244.44 17107.83 88888.00 2018-12-02 02:45:58.000 336 33807.92 244.45 17107.81 88888.00 2018-12-02 02:45:59.000 336 33807.90 244.48 17107.80 88888.00 2018-12-02 02:46:00.000 336 33807.85 244.49 17107.81 37891.45 2018-12-02 02:46:01.000 336 33807.83 244.51 17107.82 88888.00 2018-12-02 02:46:02.000 336 33807.84 244.49 17107.84 88888.00 2018-12-02 02:46:03.000 336 33807.81 244.49 17107.85 88888.00 2018-12-02 02:46:04.000 336 33807.80 244.48 17107.80 88888.00 2018-12-02 02:46:05.000 336 33807.81 244.45 17107.81 37891.53 2018-12-02 02:46:06.000 336 33807.77 244.45 17107.86 88888.00 2018-12-02 02:46:07.000 336 33807.77 244.47 17107.88 88888.00 2018-12-02 02:46:08.000 336 33807.77 244.48 17107.89 88888.00 2018-12-02 02:46:09.000 336 33807.77 244.43 17107.83 88888.00 2018-12-02 02:46:10.000 336 33807.81 244.43 17107.87 37891.52 2018-12-02 02:46:11.000 336 33807.84 244.44 17107.84 88888.00 2018-12-02 02:46:12.000 336 33807.81 244.47 17107.83 88888.00 2018-12-02 02:46:13.000 336 33807.85 244.39 17107.84 88888.00 2018-12-02 02:46:14.000 336 33807.81 244.37 17107.83 88888.00 2018-12-02 02:46:15.000 336 33807.77 244.40 17107.82 37891.46 2018-12-02 02:46:16.000 336 33807.78 244.44 17107.83 88888.00 2018-12-02 02:46:17.000 336 33807.79 244.40 17107.83 88888.00 2018-12-02 02:46:18.000 336 33807.81 244.42 17107.84 88888.00 2018-12-02 02:46:19.000 336 33807.84 244.42 17107.86 88888.00 2018-12-02 02:46:20.000 336 33807.84 244.43 17107.88 37891.46 2018-12-02 02:46:21.000 336 33807.85 244.40 17107.90 88888.00 2018-12-02 02:46:22.000 336 33807.80 244.37 17107.91 88888.00 2018-12-02 02:46:23.000 336 33807.78 244.39 17107.88 88888.00 2018-12-02 02:46:24.000 336 33807.77 244.42 17107.87 88888.00 2018-12-02 02:46:25.000 336 33807.82 244.42 17107.88 37891.50 2018-12-02 02:46:26.000 336 33807.80 244.42 17107.83 88888.00 2018-12-02 02:46:27.000 336 33807.77 244.44 17107.84 88888.00 2018-12-02 02:46:28.000 336 33807.76 244.42 17107.88 88888.00 2018-12-02 02:46:29.000 336 33807.75 244.38 17107.88 88888.00 2018-12-02 02:46:30.000 336 33807.74 244.39 17107.86 37891.45 2018-12-02 02:46:31.000 336 33807.75 244.43 17107.86 88888.00 2018-12-02 02:46:32.000 336 33807.79 244.45 17107.87 88888.00 2018-12-02 02:46:33.000 336 33807.75 244.46 17107.89 88888.00 2018-12-02 02:46:34.000 336 33807.78 244.44 17107.88 88888.00 2018-12-02 02:46:35.000 336 33807.78 244.49 17107.86 37891.42 2018-12-02 02:46:36.000 336 33807.79 244.54 17107.85 88888.00 2018-12-02 02:46:37.000 336 33807.78 244.54 17107.86 88888.00 2018-12-02 02:46:38.000 336 33807.77 244.48 17107.87 88888.00 2018-12-02 02:46:39.000 336 33807.79 244.48 17107.91 88888.00 2018-12-02 02:46:40.000 336 33807.76 244.45 17107.90 37891.29 2018-12-02 02:46:41.000 336 33807.73 244.45 17107.88 88888.00 2018-12-02 02:46:42.000 336 33807.76 244.45 17107.91 88888.00 2018-12-02 02:46:43.000 336 33807.77 244.39 17107.88 88888.00 2018-12-02 02:46:44.000 336 33807.75 244.42 17107.89 88888.00 2018-12-02 02:46:45.000 336 33807.78 244.47 17107.91 37891.43 2018-12-02 02:46:46.000 336 33807.79 244.47 17107.92 88888.00 2018-12-02 02:46:47.000 336 33807.80 244.45 17107.90 88888.00 2018-12-02 02:46:48.000 336 33807.82 244.49 17107.93 88888.00 2018-12-02 02:46:49.000 336 33807.85 244.49 17107.93 88888.00 2018-12-02 02:46:50.000 336 33807.82 244.51 17107.93 37891.31 2018-12-02 02:46:51.000 336 33807.80 244.46 17107.92 88888.00 2018-12-02 02:46:52.000 336 33807.84 244.45 17107.89 88888.00 2018-12-02 02:46:53.000 336 33807.83 244.45 17107.89 88888.00 2018-12-02 02:46:54.000 336 33807.87 244.46 17107.87 88888.00 2018-12-02 02:46:55.000 336 33807.89 244.45 17107.83 37891.41 2018-12-02 02:46:56.000 336 33807.95 244.45 17107.87 88888.00 2018-12-02 02:46:57.000 336 33807.92 244.43 17107.87 88888.00 2018-12-02 02:46:58.000 336 33807.93 244.43 17107.88 88888.00 2018-12-02 02:46:59.000 336 33807.95 244.43 17107.87 88888.00 2018-12-02 02:47:00.000 336 33807.93 244.40 17107.89 37891.47 2018-12-02 02:47:01.000 336 33807.91 244.41 17107.87 88888.00 2018-12-02 02:47:02.000 336 33807.92 244.42 17107.85 88888.00 2018-12-02 02:47:03.000 336 33807.95 244.43 17107.85 88888.00 2018-12-02 02:47:04.000 336 33807.94 244.43 17107.86 88888.00 2018-12-02 02:47:05.000 336 33807.95 244.41 17107.85 37891.50 2018-12-02 02:47:06.000 336 33807.93 244.42 17107.87 88888.00 2018-12-02 02:47:07.000 336 33807.91 244.38 17107.90 88888.00 2018-12-02 02:47:08.000 336 33807.92 244.40 17107.88 88888.00 2018-12-02 02:47:09.000 336 33807.97 244.43 17107.87 88888.00 2018-12-02 02:47:10.000 336 33807.99 244.44 17107.88 37891.52 2018-12-02 02:47:11.000 336 33807.98 244.47 17107.93 88888.00 2018-12-02 02:47:12.000 336 33807.99 244.50 17107.93 88888.00 2018-12-02 02:47:13.000 336 33808.01 244.51 17107.92 88888.00 2018-12-02 02:47:14.000 336 33807.99 244.50 17107.89 88888.00 2018-12-02 02:47:15.000 336 33807.95 244.52 17107.87 37891.63 2018-12-02 02:47:16.000 336 33807.99 244.54 17107.86 88888.00 2018-12-02 02:47:17.000 336 33808.03 244.51 17107.85 88888.00 2018-12-02 02:47:18.000 336 33808.04 244.53 17107.80 88888.00 2018-12-02 02:47:19.000 336 33808.06 244.52 17107.81 88888.00 2018-12-02 02:47:20.000 336 33808.06 244.48 17107.86 37891.54 2018-12-02 02:47:21.000 336 33808.05 244.45 17107.91 88888.00 2018-12-02 02:47:22.000 336 33808.09 244.44 17107.91 88888.00 2018-12-02 02:47:23.000 336 33808.10 244.46 17107.91 88888.00 2018-12-02 02:47:24.000 336 33808.08 244.50 17107.91 88888.00 2018-12-02 02:47:25.000 336 33808.11 244.50 17107.90 37891.70 2018-12-02 02:47:26.000 336 33808.15 244.51 17107.90 88888.00 2018-12-02 02:47:27.000 336 33808.12 244.53 17107.87 88888.00 2018-12-02 02:47:28.000 336 33808.12 244.50 17107.89 88888.00 2018-12-02 02:47:29.000 336 33808.14 244.49 17107.92 88888.00 2018-12-02 02:47:30.000 336 33808.17 244.51 17107.89 37891.74 2018-12-02 02:47:31.000 336 33808.21 244.48 17107.89 88888.00 2018-12-02 02:47:32.000 336 33808.23 244.48 17107.87 88888.00 2018-12-02 02:47:33.000 336 33808.23 244.50 17107.86 88888.00 2018-12-02 02:47:34.000 336 33808.28 244.52 17107.87 88888.00 2018-12-02 02:47:35.000 336 33808.27 244.47 17107.90 37891.64 2018-12-02 02:47:36.000 336 33808.26 244.44 17107.89 88888.00 2018-12-02 02:47:37.000 336 33808.25 244.42 17107.88 88888.00 2018-12-02 02:47:38.000 336 33808.26 244.46 17107.88 88888.00 2018-12-02 02:47:39.000 336 33808.27 244.44 17107.84 88888.00 2018-12-02 02:47:40.000 336 33808.29 244.48 17107.83 37891.77 2018-12-02 02:47:41.000 336 33808.31 244.47 17107.83 88888.00 2018-12-02 02:47:42.000 336 33808.33 244.45 17107.84 88888.00 2018-12-02 02:47:43.000 336 33808.32 244.44 17107.85 88888.00 2018-12-02 02:47:44.000 336 33808.30 244.45 17107.85 88888.00 2018-12-02 02:47:45.000 336 33808.31 244.46 17107.84 37891.85 2018-12-02 02:47:46.000 336 33808.30 244.44 17107.87 88888.00 2018-12-02 02:47:47.000 336 33808.28 244.45 17107.88 88888.00 2018-12-02 02:47:48.000 336 33808.27 244.47 17107.87 88888.00 2018-12-02 02:47:49.000 336 33808.29 244.46 17107.90 88888.00 2018-12-02 02:47:50.000 336 33808.33 244.48 17107.87 37891.81 2018-12-02 02:47:51.000 336 33808.35 244.48 17107.85 88888.00 2018-12-02 02:47:52.000 336 33808.35 244.50 17107.84 88888.00 2018-12-02 02:47:53.000 336 33808.36 244.48 17107.84 88888.00 2018-12-02 02:47:54.000 336 33808.31 244.47 17107.84 88888.00 2018-12-02 02:47:55.000 336 33808.29 244.48 17107.86 37891.85 2018-12-02 02:47:56.000 336 33808.30 244.48 17107.87 88888.00 2018-12-02 02:47:57.000 336 33808.28 244.50 17107.87 88888.00 2018-12-02 02:47:58.000 336 33808.30 244.48 17107.87 88888.00 2018-12-02 02:47:59.000 336 33808.29 244.46 17107.89 88888.00 2018-12-02 02:48:00.000 336 33808.30 244.47 17107.86 37891.80 2018-12-02 02:48:01.000 336 33808.32 244.50 17107.84 88888.00 2018-12-02 02:48:02.000 336 33808.28 244.49 17107.85 88888.00 2018-12-02 02:48:03.000 336 33808.27 244.46 17107.84 88888.00 2018-12-02 02:48:04.000 336 33808.26 244.49 17107.82 88888.00 2018-12-02 02:48:05.000 336 33808.27 244.49 17107.85 37891.82 2018-12-02 02:48:06.000 336 33808.30 244.50 17107.86 88888.00 2018-12-02 02:48:07.000 336 33808.28 244.47 17107.88 88888.00 2018-12-02 02:48:08.000 336 33808.25 244.46 17107.88 88888.00 2018-12-02 02:48:09.000 336 33808.25 244.41 17107.89 88888.00 2018-12-02 02:48:10.000 336 33808.27 244.40 17107.87 37891.84 2018-12-02 02:48:11.000 336 33808.27 244.42 17107.87 88888.00 2018-12-02 02:48:12.000 336 33808.29 244.40 17107.87 88888.00 2018-12-02 02:48:13.000 336 33808.34 244.45 17107.84 88888.00 2018-12-02 02:48:14.000 336 33808.36 244.48 17107.83 88888.00 2018-12-02 02:48:15.000 336 33808.39 244.45 17107.84 37891.88 2018-12-02 02:48:16.000 336 33808.39 244.45 17107.85 88888.00 2018-12-02 02:48:17.000 336 33808.36 244.45 17107.90 88888.00 2018-12-02 02:48:18.000 336 33808.35 244.47 17107.90 88888.00 2018-12-02 02:48:19.000 336 33808.37 244.45 17107.85 88888.00 2018-12-02 02:48:20.000 336 33808.39 244.43 17107.87 37891.94 2018-12-02 02:48:21.000 336 33808.38 244.44 17107.89 88888.00 2018-12-02 02:48:22.000 336 33808.37 244.41 17107.89 88888.00 2018-12-02 02:48:23.000 336 33808.37 244.37 17107.90 88888.00 2018-12-02 02:48:24.000 336 33808.38 244.40 17107.93 88888.00 2018-12-02 02:48:25.000 336 33808.34 244.37 17107.93 37891.86 2018-12-02 02:48:26.000 336 33808.36 244.40 17107.91 88888.00 2018-12-02 02:48:27.000 336 33808.38 244.39 17107.93 88888.00 2018-12-02 02:48:28.000 336 33808.45 244.40 17107.91 88888.00 2018-12-02 02:48:29.000 336 33808.43 244.34 17107.92 88888.00 2018-12-02 02:48:30.000 336 33808.44 244.39 17107.93 37891.90 2018-12-02 02:48:31.000 336 33808.45 244.42 17107.92 88888.00 2018-12-02 02:48:32.000 336 33808.43 244.43 17107.94 88888.00 2018-12-02 02:48:33.000 336 33808.41 244.43 17107.92 88888.00 2018-12-02 02:48:34.000 336 33808.40 244.47 17107.95 88888.00 2018-12-02 02:48:35.000 336 33808.45 244.49 17107.96 37891.87 2018-12-02 02:48:36.000 336 33808.45 244.48 17107.94 88888.00 2018-12-02 02:48:37.000 336 33808.43 244.46 17107.93 88888.00 2018-12-02 02:48:38.000 336 33808.40 244.44 17107.96 88888.00 2018-12-02 02:48:39.000 336 33808.41 244.44 17107.96 88888.00 2018-12-02 02:48:40.000 336 33808.47 244.42 17107.94 37892.01 2018-12-02 02:48:41.000 336 33808.49 244.46 17107.95 88888.00 2018-12-02 02:48:42.000 336 33808.43 244.42 17107.92 88888.00 2018-12-02 02:48:43.000 336 33808.41 244.43 17107.93 88888.00 2018-12-02 02:48:44.000 336 33808.43 244.42 17107.91 88888.00 2018-12-02 02:48:45.000 336 33808.45 244.42 17107.89 37891.99 2018-12-02 02:48:46.000 336 33808.45 244.42 17107.91 88888.00 2018-12-02 02:48:47.000 336 33808.47 244.43 17107.95 88888.00 2018-12-02 02:48:48.000 336 33808.45 244.40 17107.93 88888.00 2018-12-02 02:48:49.000 336 33808.51 244.43 17107.94 88888.00 2018-12-02 02:48:50.000 336 33808.51 244.43 17107.95 37891.99 2018-12-02 02:48:51.000 336 33808.47 244.47 17107.91 88888.00 2018-12-02 02:48:52.000 336 33808.48 244.47 17107.90 88888.00 2018-12-02 02:48:53.000 336 33808.48 244.47 17107.91 88888.00 2018-12-02 02:48:54.000 336 33808.50 244.43 17107.93 88888.00 2018-12-02 02:48:55.000 336 33808.49 244.35 17107.96 37891.95 2018-12-02 02:48:56.000 336 33808.53 244.37 17107.94 88888.00 2018-12-02 02:48:57.000 336 33808.54 244.40 17107.95 88888.00 2018-12-02 02:48:58.000 336 33808.52 244.40 17107.99 88888.00 2018-12-02 02:48:59.000 336 33808.57 244.43 17107.99 88888.00 2018-12-02 02:49:00.000 336 33808.58 244.46 17107.95 37892.05 2018-12-02 02:49:01.000 336 33808.62 244.47 17107.93 88888.00 2018-12-02 02:49:02.000 336 33808.61 244.46 17107.91 88888.00 2018-12-02 02:49:03.000 336 33808.59 244.41 17107.90 88888.00 2018-12-02 02:49:04.000 336 33808.59 244.43 17107.92 88888.00 2018-12-02 02:49:05.000 336 33808.60 244.43 17107.92 37892.10 2018-12-02 02:49:06.000 336 33808.64 244.46 17107.89 88888.00 2018-12-02 02:49:07.000 336 33808.59 244.45 17107.85 88888.00 2018-12-02 02:49:08.000 336 33808.60 244.48 17107.87 88888.00 2018-12-02 02:49:09.000 336 33808.60 244.49 17107.85 88888.00 2018-12-02 02:49:10.000 336 33808.61 244.47 17107.85 37892.09 2018-12-02 02:49:11.000 336 33808.62 244.43 17107.89 88888.00 2018-12-02 02:49:12.000 336 33808.64 244.49 17107.88 88888.00 2018-12-02 02:49:13.000 336 33808.63 244.51 17107.89 88888.00 2018-12-02 02:49:14.000 336 33808.55 244.48 17107.90 88888.00 2018-12-02 02:49:15.000 336 33808.56 244.43 17107.91 37892.07 2018-12-02 02:49:16.000 336 33808.61 244.46 17107.93 88888.00 2018-12-02 02:49:17.000 336 33808.64 244.46 17107.91 88888.00 2018-12-02 02:49:18.000 336 33808.66 244.43 17107.91 88888.00 2018-12-02 02:49:19.000 336 33808.65 244.48 17107.92 88888.00 2018-12-02 02:49:20.000 336 33808.66 244.48 17107.90 37892.11 2018-12-02 02:49:21.000 336 33808.65 244.49 17107.87 88888.00 2018-12-02 02:49:22.000 336 33808.66 244.52 17107.87 88888.00 2018-12-02 02:49:23.000 336 33808.64 244.49 17107.88 88888.00 2018-12-02 02:49:24.000 336 33808.66 244.50 17107.87 88888.00 2018-12-02 02:49:25.000 336 33808.67 244.52 17107.88 37892.18 2018-12-02 02:49:26.000 336 33808.69 244.49 17107.87 88888.00 2018-12-02 02:49:27.000 336 33808.71 244.47 17107.90 88888.00 2018-12-02 02:49:28.000 336 33808.72 244.47 17107.90 88888.00 2018-12-02 02:49:29.000 336 33808.71 244.51 17107.89 88888.00 2018-12-02 02:49:30.000 336 33808.72 244.52 17107.88 37892.22 2018-12-02 02:49:31.000 336 33808.76 244.46 17107.86 88888.00 2018-12-02 02:49:32.000 336 33808.78 244.51 17107.85 88888.00 2018-12-02 02:49:33.000 336 33808.79 244.47 17107.86 88888.00 2018-12-02 02:49:34.000 336 33808.78 244.45 17107.90 88888.00 2018-12-02 02:49:35.000 336 33808.81 244.50 17107.89 37892.19 2018-12-02 02:49:36.000 336 33808.80 244.47 17107.86 88888.00 2018-12-02 02:49:37.000 336 33808.78 244.46 17107.82 88888.00 2018-12-02 02:49:38.000 336 33808.77 244.47 17107.84 88888.00 2018-12-02 02:49:39.000 336 33808.79 244.42 17107.86 88888.00 2018-12-02 02:49:40.000 336 33808.79 244.45 17107.87 37892.31 2018-12-02 02:49:41.000 336 33808.79 244.43 17107.84 88888.00 2018-12-02 02:49:42.000 336 33808.82 244.43 17107.85 88888.00 2018-12-02 02:49:43.000 336 33808.83 244.44 17107.87 88888.00 2018-12-02 02:49:44.000 336 33808.79 244.42 17107.89 88888.00 2018-12-02 02:49:45.000 336 33808.79 244.45 17107.87 37892.29 2018-12-02 02:49:46.000 336 33808.75 244.46 17107.87 88888.00 2018-12-02 02:49:47.000 336 33808.78 244.47 17107.85 88888.00 2018-12-02 02:49:48.000 336 33808.77 244.45 17107.86 88888.00 2018-12-02 02:49:49.000 336 33808.80 244.49 17107.87 88888.00 2018-12-02 02:49:50.000 336 33808.78 244.50 17107.88 37892.24 2018-12-02 02:49:51.000 336 33808.81 244.46 17107.91 88888.00 2018-12-02 02:49:52.000 336 33808.78 244.47 17107.88 88888.00 2018-12-02 02:49:53.000 336 33808.82 244.46 17107.84 88888.00 2018-12-02 02:49:54.000 336 33808.79 244.47 17107.84 88888.00 2018-12-02 02:49:55.000 336 33808.80 244.52 17107.86 37892.30 2018-12-02 02:49:56.000 336 33808.79 244.51 17107.85 88888.00 2018-12-02 02:49:57.000 336 33808.77 244.47 17107.84 88888.00 2018-12-02 02:49:58.000 336 33808.77 244.45 17107.83 88888.00 2018-12-02 02:49:59.000 336 33808.82 244.45 17107.86 88888.00 2018-12-02 02:50:00.000 336 33808.79 244.44 17107.90 37892.29 2018-12-02 02:50:01.000 336 33808.81 244.46 17107.90 88888.00 2018-12-02 02:50:02.000 336 33808.81 244.51 17107.91 88888.00 2018-12-02 02:50:03.000 336 33808.83 244.55 17107.90 88888.00 2018-12-02 02:50:04.000 336 33808.82 244.52 17107.88 88888.00 2018-12-02 02:50:05.000 336 33808.79 244.47 17107.86 37892.33 2018-12-02 02:50:06.000 336 33808.83 244.46 17107.88 88888.00 2018-12-02 02:50:07.000 336 33808.78 244.48 17107.88 88888.00 2018-12-02 02:50:08.000 336 33808.79 244.48 17107.84 88888.00 2018-12-02 02:50:09.000 336 33808.79 244.46 17107.84 88888.00 2018-12-02 02:50:10.000 336 33808.82 244.47 17107.86 37892.25 2018-12-02 02:50:11.000 336 33808.77 244.50 17107.86 88888.00 2018-12-02 02:50:12.000 336 33808.74 244.48 17107.85 88888.00 2018-12-02 02:50:13.000 336 33808.77 244.43 17107.81 88888.00 2018-12-02 02:50:14.000 336 33808.77 244.43 17107.84 88888.00 2018-12-02 02:50:15.000 336 33808.76 244.45 17107.84 37892.17 2018-12-02 02:50:16.000 336 33808.77 244.41 17107.81 88888.00 2018-12-02 02:50:17.000 336 33808.77 244.43 17107.79 88888.00 2018-12-02 02:50:18.000 336 33808.78 244.44 17107.83 88888.00 2018-12-02 02:50:19.000 336 33808.80 244.47 17107.82 88888.00 2018-12-02 02:50:20.000 336 33808.81 244.43 17107.79 37892.33 2018-12-02 02:50:21.000 336 33808.82 244.44 17107.84 88888.00 2018-12-02 02:50:22.000 336 33808.80 244.44 17107.86 88888.00 2018-12-02 02:50:23.000 336 33808.81 244.47 17107.85 88888.00 2018-12-02 02:50:24.000 336 33808.85 244.48 17107.83 88888.00 2018-12-02 02:50:25.000 336 33808.84 244.49 17107.82 37892.27 2018-12-02 02:50:26.000 336 33808.84 244.47 17107.82 88888.00 2018-12-02 02:50:27.000 336 33808.86 244.46 17107.76 88888.00 2018-12-02 02:50:28.000 336 33808.86 244.43 17107.80 88888.00 2018-12-02 02:50:29.000 336 33808.86 244.48 17107.75 88888.00 2018-12-02 02:50:30.000 336 33808.86 244.49 17107.75 37892.36 2018-12-02 02:50:31.000 336 33808.92 244.50 17107.80 88888.00 2018-12-02 02:50:32.000 336 33808.90 244.48 17107.82 88888.00 2018-12-02 02:50:33.000 336 33808.89 244.48 17107.78 88888.00 2018-12-02 02:50:34.000 336 33808.88 244.45 17107.80 88888.00 2018-12-02 02:50:35.000 336 33808.89 244.47 17107.82 37892.30 2018-12-02 02:50:36.000 336 33808.88 244.48 17107.86 88888.00 2018-12-02 02:50:37.000 336 33808.86 244.50 17107.87 88888.00 2018-12-02 02:50:38.000 336 33808.87 244.50 17107.81 88888.00 2018-12-02 02:50:39.000 336 33808.82 244.50 17107.83 88888.00 2018-12-02 02:50:40.000 336 33808.80 244.48 17107.84 37892.34 2018-12-02 02:50:41.000 336 33808.78 244.47 17107.79 88888.00 2018-12-02 02:50:42.000 336 33808.81 244.49 17107.82 88888.00 2018-12-02 02:50:43.000 336 33808.85 244.55 17107.89 88888.00 2018-12-02 02:50:44.000 336 33808.80 244.56 17107.88 88888.00 2018-12-02 02:50:45.000 336 33808.78 244.53 17107.82 37892.31 2018-12-02 02:50:46.000 336 33808.81 244.55 17107.84 88888.00 2018-12-02 02:50:47.000 336 33808.84 244.59 17107.84 88888.00 2018-12-02 02:50:48.000 336 33808.81 244.60 17107.85 88888.00 2018-12-02 02:50:49.000 336 33808.81 244.57 17107.83 88888.00 2018-12-02 02:50:50.000 336 33808.82 244.58 17107.82 37892.29 2018-12-02 02:50:51.000 336 33808.82 244.57 17107.79 88888.00 2018-12-02 02:50:52.000 336 33808.81 244.55 17107.78 88888.00 2018-12-02 02:50:53.000 336 33808.78 244.56 17107.77 88888.00 2018-12-02 02:50:54.000 336 33808.81 244.58 17107.78 88888.00 2018-12-02 02:50:55.000 336 33808.83 244.56 17107.80 37892.35 2018-12-02 02:50:56.000 336 33808.84 244.51 17107.85 88888.00 2018-12-02 02:50:57.000 336 33808.85 244.47 17107.85 88888.00 2018-12-02 02:50:58.000 336 33808.85 244.46 17107.82 88888.00 2018-12-02 02:50:59.000 336 33808.85 244.49 17107.83 88888.00 2018-12-02 02:51:00.000 336 33808.85 244.46 17107.83 37892.40 2018-12-02 02:51:01.000 336 33808.88 244.45 17107.86 88888.00 2018-12-02 02:51:02.000 336 33808.89 244.44 17107.90 88888.00 2018-12-02 02:51:03.000 336 33808.86 244.47 17107.91 88888.00 2018-12-02 02:51:04.000 336 33808.87 244.44 17107.90 88888.00 2018-12-02 02:51:05.000 336 33808.88 244.45 17107.87 37892.39 2018-12-02 02:51:06.000 336 33808.87 244.53 17107.87 88888.00 2018-12-02 02:51:07.000 336 33808.85 244.49 17107.88 88888.00 2018-12-02 02:51:08.000 336 33808.88 244.43 17107.86 88888.00 2018-12-02 02:51:09.000 336 33808.87 244.44 17107.83 88888.00 2018-12-02 02:51:10.000 336 33808.88 244.43 17107.81 37892.34 2018-12-02 02:51:11.000 336 33808.88 244.43 17107.81 88888.00 2018-12-02 02:51:12.000 336 33808.92 244.42 17107.81 88888.00 2018-12-02 02:51:13.000 336 33808.90 244.40 17107.79 88888.00 2018-12-02 02:51:14.000 336 33808.90 244.45 17107.82 88888.00 2018-12-02 02:51:15.000 336 33808.94 244.44 17107.83 37892.46 2018-12-02 02:51:16.000 336 33808.95 244.45 17107.81 88888.00 2018-12-02 02:51:17.000 336 33808.90 244.48 17107.81 88888.00 2018-12-02 02:51:18.000 336 33808.90 244.52 17107.83 88888.00 2018-12-02 02:51:19.000 336 33808.91 244.50 17107.80 88888.00 2018-12-02 02:51:20.000 336 33808.88 244.49 17107.80 37892.39 2018-12-02 02:51:21.000 336 33808.89 244.47 17107.77 88888.00 2018-12-02 02:51:22.000 336 33808.91 244.47 17107.78 88888.00 2018-12-02 02:51:23.000 336 33808.95 244.45 17107.80 88888.00 2018-12-02 02:51:24.000 336 33808.94 244.46 17107.85 88888.00 2018-12-02 02:51:25.000 336 33808.90 244.48 17107.86 37892.35 2018-12-02 02:51:26.000 336 33808.95 244.48 17107.87 88888.00 2018-12-02 02:51:27.000 336 33808.93 244.46 17107.83 88888.00 2018-12-02 02:51:28.000 336 33808.94 244.51 17107.86 88888.00 2018-12-02 02:51:29.000 336 33808.91 244.52 17107.86 88888.00 2018-12-02 02:51:30.000 336 33808.89 244.54 17107.86 37892.44 2018-12-02 02:51:31.000 336 33808.93 244.55 17107.87 88888.00 2018-12-02 02:51:32.000 336 33808.92 244.55 17107.88 88888.00 2018-12-02 02:51:33.000 336 33808.91 244.52 17107.86 88888.00 2018-12-02 02:51:34.000 336 33808.87 244.51 17107.84 88888.00 2018-12-02 02:51:35.000 336 33808.89 244.49 17107.80 37892.30 2018-12-02 02:51:36.000 336 33808.87 244.52 17107.80 88888.00 2018-12-02 02:51:37.000 336 33808.88 244.49 17107.81 88888.00 2018-12-02 02:51:38.000 336 33808.86 244.46 17107.83 88888.00 2018-12-02 02:51:39.000 336 33808.85 244.46 17107.81 88888.00 2018-12-02 02:51:40.000 336 33808.82 244.46 17107.80 37892.37 2018-12-02 02:51:41.000 336 33808.81 244.50 17107.81 88888.00 2018-12-02 02:51:42.000 336 33808.80 244.48 17107.79 88888.00 2018-12-02 02:51:43.000 336 33808.80 244.48 17107.81 88888.00 2018-12-02 02:51:44.000 336 33808.82 244.51 17107.80 88888.00 2018-12-02 02:51:45.000 336 33808.82 244.52 17107.78 37892.28 2018-12-02 02:51:46.000 336 33808.79 244.48 17107.77 88888.00 2018-12-02 02:51:47.000 336 33808.78 244.44 17107.74 88888.00 2018-12-02 02:51:48.000 336 33808.82 244.49 17107.82 88888.00 2018-12-02 02:51:49.000 336 33808.85 244.49 17107.81 88888.00 2018-12-02 02:51:50.000 336 33808.79 244.47 17107.81 37892.30 2018-12-02 02:51:51.000 336 33808.80 244.47 17107.88 88888.00 2018-12-02 02:51:52.000 336 33808.84 244.48 17107.85 88888.00 2018-12-02 02:51:53.000 336 33808.84 244.47 17107.83 88888.00 2018-12-02 02:51:54.000 336 33808.83 244.42 17107.81 88888.00 2018-12-02 02:51:55.000 336 33808.81 244.41 17107.82 37892.27 2018-12-02 02:51:56.000 336 33808.79 244.41 17107.82 88888.00 2018-12-02 02:51:57.000 336 33808.75 244.47 17107.80 88888.00 2018-12-02 02:51:58.000 336 33808.79 244.52 17107.83 88888.00 2018-12-02 02:51:59.000 336 33808.80 244.50 17107.87 88888.00 2018-12-02 02:52:00.000 336 33808.82 244.52 17107.85 37892.20 2018-12-02 02:52:01.000 336 33808.82 244.55 17107.83 88888.00 2018-12-02 02:52:02.000 336 33808.81 244.52 17107.86 88888.00 2018-12-02 02:52:03.000 336 33808.83 244.52 17107.89 88888.00 2018-12-02 02:52:04.000 336 33808.83 244.49 17107.89 88888.00 2018-12-02 02:52:05.000 336 33808.85 244.52 17107.85 37892.25 2018-12-02 02:52:06.000 336 33808.82 244.52 17107.83 88888.00 2018-12-02 02:52:07.000 336 33808.83 244.54 17107.84 88888.00 2018-12-02 02:52:08.000 336 33808.83 244.52 17107.87 88888.00 2018-12-02 02:52:09.000 336 33808.85 244.52 17107.84 88888.00 2018-12-02 02:52:10.000 336 33808.82 244.56 17107.79 37892.32 2018-12-02 02:52:11.000 336 33808.81 244.55 17107.78 88888.00 2018-12-02 02:52:12.000 336 33808.81 244.54 17107.80 88888.00 2018-12-02 02:52:13.000 336 33808.80 244.59 17107.80 88888.00 2018-12-02 02:52:14.000 336 33808.82 244.60 17107.83 88888.00 2018-12-02 02:52:15.000 336 33808.82 244.60 17107.81 37892.31 2018-12-02 02:52:16.000 336 33808.81 244.56 17107.82 88888.00 2018-12-02 02:52:17.000 336 33808.83 244.54 17107.87 88888.00 2018-12-02 02:52:18.000 336 33808.83 244.53 17107.87 88888.00 2018-12-02 02:52:19.000 336 33808.83 244.54 17107.85 88888.00 2018-12-02 02:52:20.000 336 33808.85 244.57 17107.82 37892.34 2018-12-02 02:52:21.000 336 33808.83 244.60 17107.86 88888.00 2018-12-02 02:52:22.000 336 33808.83 244.57 17107.87 88888.00 2018-12-02 02:52:23.000 336 33808.86 244.56 17107.87 88888.00 2018-12-02 02:52:24.000 336 33808.87 244.52 17107.85 88888.00 2018-12-02 02:52:25.000 336 33808.85 244.50 17107.87 37892.35 2018-12-02 02:52:26.000 336 33808.87 244.53 17107.90 88888.00 2018-12-02 02:52:27.000 336 33808.83 244.54 17107.94 88888.00 2018-12-02 02:52:28.000 336 33808.87 244.60 17107.93 88888.00 2018-12-02 02:52:29.000 336 33808.89 244.60 17107.87 88888.00 2018-12-02 02:52:30.000 336 33808.87 244.61 17107.86 37892.32 2018-12-02 02:52:31.000 336 33808.87 244.62 17107.85 88888.00 2018-12-02 02:52:32.000 336 33808.88 244.61 17107.88 88888.00 2018-12-02 02:52:33.000 336 33808.93 244.59 17107.88 88888.00 2018-12-02 02:52:34.000 336 33808.94 244.61 17107.88 88888.00 2018-12-02 02:52:35.000 336 33808.92 244.56 17107.86 37892.37 2018-12-02 02:52:36.000 336 33808.96 244.52 17107.86 88888.00 2018-12-02 02:52:37.000 336 33808.96 244.57 17107.88 88888.00 2018-12-02 02:52:38.000 336 33808.98 244.60 17107.89 88888.00 2018-12-02 02:52:39.000 336 33808.97 244.53 17107.89 88888.00 2018-12-02 02:52:40.000 336 33809.00 244.58 17107.92 37892.44 2018-12-02 02:52:41.000 336 33808.99 244.64 17107.88 88888.00 2018-12-02 02:52:42.000 336 33808.96 244.60 17107.86 88888.00 2018-12-02 02:52:43.000 336 33808.98 244.56 17107.84 88888.00 2018-12-02 02:52:44.000 336 33808.98 244.55 17107.85 88888.00 2018-12-02 02:52:45.000 336 33809.00 244.51 17107.84 37892.50 2018-12-02 02:52:46.000 336 33809.00 244.53 17107.81 88888.00 2018-12-02 02:52:47.000 336 33809.00 244.55 17107.80 88888.00 2018-12-02 02:52:48.000 336 33808.97 244.57 17107.83 88888.00 2018-12-02 02:52:49.000 336 33808.95 244.56 17107.86 88888.00 2018-12-02 02:52:50.000 336 33808.93 244.55 17107.86 37892.48 2018-12-02 02:52:51.000 336 33808.94 244.56 17107.88 88888.00 2018-12-02 02:52:52.000 336 33808.94 244.52 17107.84 88888.00 2018-12-02 02:52:53.000 336 33808.93 244.50 17107.84 88888.00 2018-12-02 02:52:54.000 336 33808.98 244.53 17107.84 88888.00 2018-12-02 02:52:55.000 336 33809.01 244.57 17107.86 37892.53 2018-12-02 02:52:56.000 336 33809.02 244.60 17107.89 88888.00 2018-12-02 02:52:57.000 336 33808.98 244.57 17107.90 88888.00 2018-12-02 02:52:58.000 336 33809.01 244.57 17107.89 88888.00 2018-12-02 02:52:59.000 336 33809.03 244.58 17107.87 88888.00 2018-12-02 02:53:00.000 336 33809.04 244.58 17107.82 37892.50 2018-12-02 02:53:01.000 336 33808.99 244.58 17107.85 88888.00 2018-12-02 02:53:02.000 336 33809.00 244.59 17107.83 88888.00 2018-12-02 02:53:03.000 336 33809.02 244.55 17107.80 88888.00 2018-12-02 02:53:04.000 336 33809.05 244.56 17107.77 88888.00 2018-12-02 02:53:05.000 336 33809.02 244.58 17107.80 37892.55 2018-12-02 02:53:06.000 336 33809.02 244.58 17107.83 88888.00 2018-12-02 02:53:07.000 336 33809.01 244.61 17107.80 88888.00 2018-12-02 02:53:08.000 336 33809.03 244.61 17107.79 88888.00 2018-12-02 02:53:09.000 336 33809.07 244.63 17107.83 88888.00 2018-12-02 02:53:10.000 336 33809.07 244.65 17107.82 37892.48 2018-12-02 02:53:11.000 336 33809.06 244.68 17107.80 88888.00 2018-12-02 02:53:12.000 336 33809.06 244.68 17107.80 88888.00 2018-12-02 02:53:13.000 336 33809.03 244.69 17107.84 88888.00 2018-12-02 02:53:14.000 336 33809.04 244.67 17107.81 88888.00 2018-12-02 02:53:15.000 336 33809.04 244.68 17107.80 37892.50 2018-12-02 02:53:16.000 336 33809.08 244.67 17107.76 88888.00 2018-12-02 02:53:17.000 336 33809.05 244.63 17107.78 88888.00 2018-12-02 02:53:18.000 336 33809.06 244.65 17107.79 88888.00 2018-12-02 02:53:19.000 336 33809.10 244.63 17107.79 88888.00 2018-12-02 02:53:20.000 336 33809.11 244.59 17107.80 37892.52 2018-12-02 02:53:21.000 336 33809.10 244.56 17107.80 88888.00 2018-12-02 02:53:22.000 336 33809.10 244.60 17107.77 88888.00 2018-12-02 02:53:23.000 336 33809.05 244.60 17107.79 88888.00 2018-12-02 02:53:24.000 336 33809.08 244.61 17107.79 88888.00 2018-12-02 02:53:25.000 336 33809.07 244.57 17107.78 37892.60 2018-12-02 02:53:26.000 336 33809.06 244.50 17107.77 88888.00 2018-12-02 02:53:27.000 336 33809.05 244.52 17107.78 88888.00 2018-12-02 02:53:28.000 336 33809.08 244.54 17107.77 88888.00 2018-12-02 02:53:29.000 336 33809.05 244.56 17107.83 88888.00 2018-12-02 02:53:30.000 336 33809.05 244.58 17107.82 37892.58 2018-12-02 02:53:31.000 336 33809.03 244.56 17107.82 88888.00 2018-12-02 02:53:32.000 336 33809.02 244.56 17107.79 88888.00 2018-12-02 02:53:33.000 336 33809.06 244.61 17107.78 88888.00 2018-12-02 02:53:34.000 336 33809.07 244.59 17107.77 88888.00 2018-12-02 02:53:35.000 336 33809.10 244.56 17107.78 37892.51 2018-12-02 02:53:36.000 336 33809.05 244.55 17107.80 88888.00 2018-12-02 02:53:37.000 336 33809.05 244.58 17107.80 88888.00 2018-12-02 02:53:38.000 336 33809.10 244.59 17107.81 88888.00 2018-12-02 02:53:39.000 336 33809.09 244.57 17107.82 88888.00 2018-12-02 02:53:40.000 336 33809.10 244.62 17107.80 37892.58 2018-12-02 02:53:41.000 336 33809.07 244.57 17107.78 88888.00 2018-12-02 02:53:42.000 336 33809.04 244.60 17107.80 88888.00 2018-12-02 02:53:43.000 336 33809.05 244.59 17107.79 88888.00 2018-12-02 02:53:44.000 336 33809.06 244.58 17107.74 88888.00 2018-12-02 02:53:45.000 336 33809.04 244.58 17107.76 37892.46 2018-12-02 02:53:46.000 336 33809.04 244.60 17107.78 88888.00 2018-12-02 02:53:47.000 336 33809.05 244.63 17107.76 88888.00 2018-12-02 02:53:48.000 336 33809.05 244.62 17107.76 88888.00 2018-12-02 02:53:49.000 336 33809.04 244.61 17107.80 88888.00 2018-12-02 02:53:50.000 336 33809.01 244.61 17107.79 37892.54 2018-12-02 02:53:51.000 336 33809.04 244.63 17107.81 88888.00 2018-12-02 02:53:52.000 336 33809.01 244.57 17107.79 88888.00 2018-12-02 02:53:53.000 336 33809.03 244.63 17107.82 88888.00 2018-12-02 02:53:54.000 336 33809.02 244.67 17107.83 88888.00 2018-12-02 02:53:55.000 336 33808.99 244.67 17107.83 37892.46 2018-12-02 02:53:56.000 336 33809.01 244.67 17107.80 88888.00 2018-12-02 02:53:57.000 336 33808.99 244.65 17107.79 88888.00 2018-12-02 02:53:58.000 336 33809.00 244.65 17107.79 88888.00 2018-12-02 02:53:59.000 336 33809.01 244.67 17107.81 88888.00 2018-12-02 02:54:00.000 336 33809.03 244.70 17107.81 37892.48 2018-12-02 02:54:01.000 336 33808.99 244.69 17107.79 88888.00 2018-12-02 02:54:02.000 336 33809.03 244.70 17107.80 88888.00 2018-12-02 02:54:03.000 336 33809.03 244.70 17107.79 88888.00 2018-12-02 02:54:04.000 336 33809.06 244.69 17107.77 88888.00 2018-12-02 02:54:05.000 336 33809.02 244.69 17107.80 37892.44 2018-12-02 02:54:06.000 336 33809.00 244.66 17107.81 88888.00 2018-12-02 02:54:07.000 336 33809.02 244.69 17107.83 88888.00 2018-12-02 02:54:08.000 336 33809.02 244.67 17107.80 88888.00 2018-12-02 02:54:09.000 336 33809.01 244.65 17107.78 88888.00 2018-12-02 02:54:10.000 336 33809.00 244.67 17107.80 37892.48 2018-12-02 02:54:11.000 336 33808.99 244.69 17107.76 88888.00 2018-12-02 02:54:12.000 336 33809.05 244.67 17107.75 88888.00 2018-12-02 02:54:13.000 336 33809.04 244.67 17107.78 88888.00 2018-12-02 02:54:14.000 336 33808.99 244.65 17107.78 88888.00 2018-12-02 02:54:15.000 336 33808.98 244.62 17107.74 37892.57 2018-12-02 02:54:16.000 336 33808.98 244.64 17107.73 88888.00 2018-12-02 02:54:17.000 336 33809.01 244.62 17107.74 88888.00 2018-12-02 02:54:18.000 336 33808.99 244.63 17107.75 88888.00 2018-12-02 02:54:19.000 336 33808.99 244.66 17107.74 88888.00 2018-12-02 02:54:20.000 336 33809.00 244.67 17107.78 37892.42 2018-12-02 02:54:21.000 336 33808.99 244.70 17107.76 88888.00 2018-12-02 02:54:22.000 336 33808.99 244.71 17107.78 88888.00 2018-12-02 02:54:23.000 336 33809.01 244.71 17107.74 88888.00 2018-12-02 02:54:24.000 336 33809.04 244.68 17107.75 88888.00 2018-12-02 02:54:25.000 336 33809.01 244.66 17107.73 37892.54 2018-12-02 02:54:26.000 336 33809.01 244.73 17107.73 88888.00 2018-12-02 02:54:27.000 336 33809.02 244.71 17107.72 88888.00 2018-12-02 02:54:28.000 336 33809.06 244.72 17107.73 88888.00 2018-12-02 02:54:29.000 336 33809.05 244.73 17107.75 88888.00 2018-12-02 02:54:30.000 336 33809.07 244.72 17107.80 37892.47 2018-12-02 02:54:31.000 336 33809.07 244.69 17107.78 88888.00 2018-12-02 02:54:32.000 336 33809.06 244.67 17107.77 88888.00 2018-12-02 02:54:33.000 336 33809.02 244.66 17107.75 88888.00 2018-12-02 02:54:34.000 336 33809.06 244.70 17107.73 88888.00 2018-12-02 02:54:35.000 336 33809.05 244.71 17107.77 37892.56 2018-12-02 02:54:36.000 336 33809.09 244.73 17107.75 88888.00 2018-12-02 02:54:37.000 336 33809.08 244.76 17107.72 88888.00 2018-12-02 02:54:38.000 336 33809.13 244.74 17107.74 88888.00 2018-12-02 02:54:39.000 336 33809.14 244.73 17107.76 88888.00 2018-12-02 02:54:40.000 336 33809.11 244.77 17107.77 37892.47 2018-12-02 02:54:41.000 336 33809.11 244.78 17107.79 88888.00 2018-12-02 02:54:42.000 336 33809.13 244.76 17107.74 88888.00 2018-12-02 02:54:43.000 336 33809.12 244.75 17107.75 88888.00 2018-12-02 02:54:44.000 336 33809.11 244.76 17107.75 88888.00 2018-12-02 02:54:45.000 336 33809.10 244.76 17107.76 37892.53 2018-12-02 02:54:46.000 336 33809.09 244.74 17107.76 88888.00 2018-12-02 02:54:47.000 336 33809.08 244.76 17107.75 88888.00 2018-12-02 02:54:48.000 336 33809.06 244.78 17107.78 88888.00 2018-12-02 02:54:49.000 336 33809.10 244.81 17107.78 88888.00 2018-12-02 02:54:50.000 336 33809.11 244.80 17107.80 37892.58 2018-12-02 02:54:51.000 336 33809.09 244.79 17107.77 88888.00 2018-12-02 02:54:52.000 336 33809.09 244.81 17107.79 88888.00 2018-12-02 02:54:53.000 336 33809.10 244.82 17107.81 88888.00 2018-12-02 02:54:54.000 336 33809.14 244.80 17107.78 88888.00 2018-12-02 02:54:55.000 336 33809.15 244.75 17107.79 37892.62 2018-12-02 02:54:56.000 336 33809.13 244.78 17107.79 88888.00 2018-12-02 02:54:57.000 336 33809.10 244.84 17107.82 88888.00 2018-12-02 02:54:58.000 336 33809.08 244.82 17107.82 88888.00 2018-12-02 02:54:59.000 336 33809.13 244.82 17107.80 88888.00 2018-12-02 02:55:00.000 336 33809.14 244.87 17107.79 37892.49 2018-12-02 02:55:01.000 336 33809.08 244.87 17107.77 88888.00 2018-12-02 02:55:02.000 336 33809.08 244.94 17107.78 88888.00 2018-12-02 02:55:03.000 336 33809.09 244.95 17107.81 88888.00 2018-12-02 02:55:04.000 336 33809.06 244.90 17107.79 88888.00 2018-12-02 02:55:05.000 336 33809.06 244.89 17107.77 37892.54 2018-12-02 02:55:06.000 336 33809.07 244.92 17107.77 88888.00 2018-12-02 02:55:07.000 336 33809.05 244.91 17107.79 88888.00 2018-12-02 02:55:08.000 336 33809.07 244.87 17107.78 88888.00 2018-12-02 02:55:09.000 336 33809.09 244.83 17107.78 88888.00 2018-12-02 02:55:10.000 336 33809.08 244.82 17107.73 37892.60 2018-12-02 02:55:11.000 336 33809.04 244.81 17107.72 88888.00 2018-12-02 02:55:12.000 336 33808.98 244.83 17107.77 88888.00 2018-12-02 02:55:13.000 336 33808.97 244.83 17107.71 88888.00 2018-12-02 02:55:14.000 336 33808.98 244.86 17107.72 88888.00 2018-12-02 02:55:15.000 336 33809.02 244.85 17107.70 37892.52 2018-12-02 02:55:16.000 336 33809.05 244.86 17107.72 88888.00 2018-12-02 02:55:17.000 336 33809.01 244.87 17107.81 88888.00 2018-12-02 02:55:18.000 336 33809.04 244.89 17107.81 88888.00 2018-12-02 02:55:19.000 336 33809.03 244.91 17107.81 88888.00 2018-12-02 02:55:20.000 336 33809.03 244.88 17107.81 37892.57 2018-12-02 02:55:21.000 336 33809.04 244.86 17107.81 88888.00 2018-12-02 02:55:22.000 336 33809.05 244.85 17107.80 88888.00 2018-12-02 02:55:23.000 336 33809.06 244.85 17107.81 88888.00 2018-12-02 02:55:24.000 336 33809.06 244.87 17107.78 88888.00 2018-12-02 02:55:25.000 336 33809.06 244.87 17107.80 37892.60 2018-12-02 02:55:26.000 336 33809.05 244.91 17107.80 88888.00 2018-12-02 02:55:27.000 336 33809.03 244.90 17107.81 88888.00 2018-12-02 02:55:28.000 336 33809.03 244.87 17107.83 88888.00 2018-12-02 02:55:29.000 336 33809.03 244.91 17107.81 88888.00 2018-12-02 02:55:30.000 336 33809.05 244.88 17107.80 37892.47 2018-12-02 02:55:31.000 336 33809.05 244.91 17107.79 88888.00 2018-12-02 02:55:32.000 336 33809.03 244.93 17107.82 88888.00 2018-12-02 02:55:33.000 336 33809.01 244.88 17107.81 88888.00 2018-12-02 02:55:34.000 336 33809.02 244.92 17107.82 88888.00 2018-12-02 02:55:35.000 336 33809.02 244.93 17107.80 37892.50 2018-12-02 02:55:36.000 336 33809.00 244.89 17107.81 88888.00 2018-12-02 02:55:37.000 336 33809.02 244.90 17107.84 88888.00 2018-12-02 02:55:38.000 336 33809.05 244.93 17107.86 88888.00 2018-12-02 02:55:39.000 336 33809.07 244.94 17107.86 88888.00 2018-12-02 02:55:40.000 336 33809.04 244.96 17107.82 37892.48 2018-12-02 02:55:41.000 336 33809.06 245.01 17107.81 88888.00 2018-12-02 02:55:42.000 336 33809.07 244.99 17107.83 88888.00 2018-12-02 02:55:43.000 336 33809.07 245.00 17107.85 88888.00 2018-12-02 02:55:44.000 336 33809.03 244.99 17107.82 88888.00 2018-12-02 02:55:45.000 336 33809.03 244.97 17107.82 37892.48 2018-12-02 02:55:46.000 336 33809.02 244.97 17107.85 88888.00 2018-12-02 02:55:47.000 336 33809.01 244.90 17107.81 88888.00 2018-12-02 02:55:48.000 336 33808.99 244.91 17107.78 88888.00 2018-12-02 02:55:49.000 336 33809.03 244.92 17107.79 88888.00 2018-12-02 02:55:50.000 336 33809.08 244.93 17107.77 37892.49 2018-12-02 02:55:51.000 336 33809.06 244.94 17107.80 88888.00 2018-12-02 02:55:52.000 336 33809.04 244.95 17107.79 88888.00 2018-12-02 02:55:53.000 336 33809.06 244.91 17107.85 88888.00 2018-12-02 02:55:54.000 336 33809.07 244.94 17107.86 88888.00 2018-12-02 02:55:55.000 336 33809.04 245.00 17107.89 37892.54 2018-12-02 02:55:56.000 336 33809.05 245.03 17107.87 88888.00 2018-12-02 02:55:57.000 336 33809.05 245.02 17107.86 88888.00 2018-12-02 02:55:58.000 336 33809.03 244.99 17107.84 88888.00 2018-12-02 02:55:59.000 336 33809.02 244.98 17107.82 88888.00 2018-12-02 02:56:00.000 336 33809.05 244.99 17107.85 37892.61 2018-12-02 02:56:01.000 336 33809.09 244.97 17107.87 88888.00 2018-12-02 02:56:02.000 336 33809.06 244.97 17107.85 88888.00 2018-12-02 02:56:03.000 336 33809.02 244.99 17107.85 88888.00 2018-12-02 02:56:04.000 336 33809.04 244.97 17107.88 88888.00 2018-12-02 02:56:05.000 336 33809.05 244.96 17107.90 37892.52 2018-12-02 02:56:06.000 336 33809.07 244.95 17107.88 88888.00 2018-12-02 02:56:07.000 336 33809.07 244.95 17107.85 88888.00 2018-12-02 02:56:08.000 336 33809.08 244.98 17107.86 88888.00 2018-12-02 02:56:09.000 336 33809.02 245.02 17107.85 88888.00 2018-12-02 02:56:10.000 336 33808.98 244.97 17107.87 37892.48 2018-12-02 02:56:11.000 336 33808.97 244.99 17107.88 88888.00 2018-12-02 02:56:12.000 336 33808.96 244.98 17107.87 88888.00 2018-12-02 02:56:13.000 336 33809.00 244.99 17107.84 88888.00 2018-12-02 02:56:14.000 336 33809.00 245.00 17107.83 88888.00 2018-12-02 02:56:15.000 336 33809.01 245.01 17107.87 37892.61 2018-12-02 02:56:16.000 336 33808.97 245.04 17107.91 88888.00 2018-12-02 02:56:17.000 336 33808.98 245.06 17107.87 88888.00 2018-12-02 02:56:18.000 336 33808.99 245.06 17107.87 88888.00 2018-12-02 02:56:19.000 336 33809.04 245.00 17107.90 88888.00 2018-12-02 02:56:20.000 336 33809.08 244.99 17107.89 37892.57 2018-12-02 02:56:21.000 336 33809.07 245.00 17107.87 88888.00 2018-12-02 02:56:22.000 336 33809.04 245.02 17107.87 88888.00 2018-12-02 02:56:23.000 336 33809.05 245.03 17107.87 88888.00 2018-12-02 02:56:24.000 336 33809.05 245.03 17107.88 88888.00 2018-12-02 02:56:25.000 336 33809.07 245.04 17107.89 37892.57 2018-12-02 02:56:26.000 336 33809.05 245.09 17107.85 88888.00 2018-12-02 02:56:27.000 336 33809.04 245.08 17107.84 88888.00 2018-12-02 02:56:28.000 336 33809.03 245.05 17107.83 88888.00 2018-12-02 02:56:29.000 336 33809.00 245.03 17107.85 88888.00 2018-12-02 02:56:30.000 336 33809.03 245.02 17107.90 37892.48 2018-12-02 02:56:31.000 336 33809.00 245.01 17107.92 88888.00 2018-12-02 02:56:32.000 336 33808.99 245.03 17107.87 88888.00 2018-12-02 02:56:33.000 336 33808.98 245.06 17107.88 88888.00 2018-12-02 02:56:34.000 336 33808.96 245.03 17107.90 88888.00 2018-12-02 02:56:35.000 336 33808.99 245.03 17107.90 37892.50 2018-12-02 02:56:36.000 336 33808.98 245.03 17107.91 88888.00 2018-12-02 02:56:37.000 336 33808.98 244.97 17107.89 88888.00 2018-12-02 02:56:38.000 336 33808.96 244.93 17107.89 88888.00 2018-12-02 02:56:39.000 336 33808.97 244.98 17107.90 88888.00 2018-12-02 02:56:40.000 336 33808.96 245.06 17107.86 37892.54 2018-12-02 02:56:41.000 336 33808.97 245.01 17107.88 88888.00 2018-12-02 02:56:42.000 336 33809.01 245.03 17107.90 88888.00 2018-12-02 02:56:43.000 336 33808.99 245.05 17107.92 88888.00 2018-12-02 02:56:44.000 336 33808.97 245.03 17107.89 88888.00 2018-12-02 02:56:45.000 336 33809.01 245.08 17107.84 37892.56 2018-12-02 02:56:46.000 336 33809.00 245.08 17107.82 88888.00 2018-12-02 02:56:47.000 336 33809.01 245.08 17107.83 88888.00 2018-12-02 02:56:48.000 336 33809.01 245.04 17107.87 88888.00 2018-12-02 02:56:49.000 336 33809.01 245.05 17107.85 88888.00 2018-12-02 02:56:50.000 336 33809.04 245.09 17107.84 37892.49 2018-12-02 02:56:51.000 336 33809.05 245.12 17107.84 88888.00 2018-12-02 02:56:52.000 336 33809.02 245.11 17107.85 88888.00 2018-12-02 02:56:53.000 336 33808.99 245.13 17107.85 88888.00 2018-12-02 02:56:54.000 336 33809.00 245.15 17107.85 88888.00 2018-12-02 02:56:55.000 336 33809.03 245.14 17107.88 37892.57 2018-12-02 02:56:56.000 336 33809.04 245.19 17107.84 88888.00 2018-12-02 02:56:57.000 336 33808.99 245.23 17107.84 88888.00 2018-12-02 02:56:58.000 336 33809.01 245.22 17107.88 88888.00 2018-12-02 02:56:59.000 336 33809.03 245.19 17107.88 88888.00 2018-12-02 02:57:00.000 336 33809.03 245.21 17107.88 37892.48 2018-12-02 02:57:01.000 336 33809.05 245.19 17107.85 88888.00 2018-12-02 02:57:02.000 336 33809.05 245.19 17107.81 88888.00 2018-12-02 02:57:03.000 336 33809.00 245.17 17107.82 88888.00 2018-12-02 02:57:04.000 336 33809.04 245.19 17107.81 88888.00 2018-12-02 02:57:05.000 336 33809.02 245.19 17107.80 37892.54 2018-12-02 02:57:06.000 336 33809.03 245.21 17107.81 88888.00 2018-12-02 02:57:07.000 336 33809.03 245.21 17107.84 88888.00 2018-12-02 02:57:08.000 336 33809.02 245.22 17107.79 88888.00 2018-12-02 02:57:09.000 336 33808.98 245.20 17107.82 88888.00 2018-12-02 02:57:10.000 336 33809.01 245.19 17107.84 37892.49 2018-12-02 02:57:11.000 336 33809.00 245.21 17107.85 88888.00 2018-12-02 02:57:12.000 336 33809.03 245.25 17107.87 88888.00 2018-12-02 02:57:13.000 336 33809.03 245.25 17107.84 88888.00 2018-12-02 02:57:14.000 336 33809.01 245.24 17107.88 88888.00 2018-12-02 02:57:15.000 336 33809.03 245.30 17107.89 37892.57 2018-12-02 02:57:16.000 336 33809.00 245.32 17107.86 88888.00 2018-12-02 02:57:17.000 336 33809.02 245.27 17107.84 88888.00 2018-12-02 02:57:18.000 336 33809.02 245.24 17107.84 88888.00 2018-12-02 02:57:19.000 336 33809.01 245.25 17107.79 88888.00 2018-12-02 02:57:20.000 336 33808.99 245.25 17107.75 37892.55 2018-12-02 02:57:21.000 336 33808.98 245.26 17107.77 88888.00 2018-12-02 02:57:22.000 336 33809.01 245.25 17107.82 88888.00 2018-12-02 02:57:23.000 336 33808.99 245.24 17107.79 88888.00 2018-12-02 02:57:24.000 336 33809.01 245.24 17107.77 88888.00 2018-12-02 02:57:25.000 336 33809.05 245.27 17107.80 37892.50 2018-12-02 02:57:26.000 336 33809.04 245.29 17107.82 88888.00 2018-12-02 02:57:27.000 336 33808.98 245.25 17107.82 88888.00 2018-12-02 02:57:28.000 336 33808.95 245.26 17107.84 88888.00 2018-12-02 02:57:29.000 336 33808.98 245.26 17107.81 88888.00 2018-12-02 02:57:30.000 336 33808.99 245.26 17107.78 37892.58 2018-12-02 02:57:31.000 336 33808.98 245.23 17107.77 88888.00 2018-12-02 02:57:32.000 336 33808.97 245.22 17107.79 88888.00 2018-12-02 02:57:33.000 336 33809.00 245.25 17107.79 88888.00 2018-12-02 02:57:34.000 336 33809.01 245.28 17107.78 88888.00 2018-12-02 02:57:35.000 336 33809.03 245.23 17107.79 37892.58 2018-12-02 02:57:36.000 336 33809.06 245.24 17107.81 88888.00 2018-12-02 02:57:37.000 336 33809.04 245.22 17107.83 88888.00 2018-12-02 02:57:38.000 336 33809.03 245.21 17107.84 88888.00 2018-12-02 02:57:39.000 336 33809.03 245.18 17107.82 88888.00 2018-12-02 02:57:40.000 336 33809.00 245.21 17107.81 37892.53 2018-12-02 02:57:41.000 336 33809.05 245.26 17107.83 88888.00 2018-12-02 02:57:42.000 336 33809.01 245.26 17107.85 88888.00 2018-12-02 02:57:43.000 336 33808.99 245.26 17107.82 88888.00 2018-12-02 02:57:44.000 336 33809.04 245.26 17107.84 88888.00 2018-12-02 02:57:45.000 336 33809.03 245.23 17107.88 37892.45 2018-12-02 02:57:46.000 336 33809.01 245.25 17107.90 88888.00 2018-12-02 02:57:47.000 336 33808.99 245.28 17107.89 88888.00 2018-12-02 02:57:48.000 336 33809.02 245.24 17107.88 88888.00 2018-12-02 02:57:49.000 336 33809.00 245.24 17107.91 88888.00 2018-12-02 02:57:50.000 336 33809.02 245.24 17107.90 37892.55 2018-12-02 02:57:51.000 336 33809.05 245.20 17107.93 88888.00 2018-12-02 02:57:52.000 336 33808.99 245.18 17107.90 88888.00 2018-12-02 02:57:53.000 336 33809.00 245.17 17107.88 88888.00 2018-12-02 02:57:54.000 336 33809.00 245.21 17107.88 88888.00 2018-12-02 02:57:55.000 336 33808.96 245.21 17107.88 37892.46 2018-12-02 02:57:56.000 336 33808.97 245.20 17107.90 88888.00 2018-12-02 02:57:57.000 336 33808.95 245.21 17107.91 88888.00 2018-12-02 02:57:58.000 336 33808.94 245.24 17107.89 88888.00 2018-12-02 02:57:59.000 336 33808.93 245.21 17107.83 88888.00 2018-12-02 02:58:00.000 336 33808.92 245.18 17107.83 37892.48 2018-12-02 02:58:01.000 336 33808.90 245.17 17107.83 88888.00 2018-12-02 02:58:02.000 336 33808.92 245.18 17107.82 88888.00 2018-12-02 02:58:03.000 336 33808.90 245.20 17107.80 88888.00 2018-12-02 02:58:04.000 336 33808.91 245.24 17107.83 88888.00 2018-12-02 02:58:05.000 336 33808.96 245.28 17107.82 37892.45 2018-12-02 02:58:06.000 336 33808.96 245.25 17107.81 88888.00 2018-12-02 02:58:07.000 336 33808.96 245.25 17107.81 88888.00 2018-12-02 02:58:08.000 336 33808.97 245.28 17107.84 88888.00 2018-12-02 02:58:09.000 336 33808.95 245.27 17107.84 88888.00 2018-12-02 02:58:10.000 336 33808.95 245.26 17107.85 37892.40 2018-12-02 02:58:11.000 336 33808.96 245.31 17107.82 88888.00 2018-12-02 02:58:12.000 336 33808.91 245.30 17107.87 88888.00 2018-12-02 02:58:13.000 336 33808.91 245.29 17107.86 88888.00 2018-12-02 02:58:14.000 336 33808.90 245.29 17107.87 88888.00 2018-12-02 02:58:15.000 336 33808.87 245.36 17107.89 37892.50 2018-12-02 02:58:16.000 336 33808.88 245.38 17107.90 88888.00 2018-12-02 02:58:17.000 336 33808.89 245.35 17107.90 88888.00 2018-12-02 02:58:18.000 336 33808.87 245.39 17107.88 88888.00 2018-12-02 02:58:19.000 336 33808.88 245.40 17107.86 88888.00 2018-12-02 02:58:20.000 336 33808.88 245.39 17107.87 37892.40 2018-12-02 02:58:21.000 336 33808.87 245.42 17107.88 88888.00 2018-12-02 02:58:22.000 336 33808.89 245.44 17107.92 88888.00 2018-12-02 02:58:23.000 336 33808.88 245.39 17107.93 88888.00 2018-12-02 02:58:24.000 336 33808.82 245.40 17107.95 88888.00 2018-12-02 02:58:25.000 336 33808.88 245.43 17107.93 37892.35 2018-12-02 02:58:26.000 336 33808.89 245.41 17107.96 88888.00 2018-12-02 02:58:27.000 336 33808.87 245.44 17108.01 88888.00 2018-12-02 02:58:28.000 336 33808.86 245.47 17108.01 88888.00 2018-12-02 02:58:29.000 336 33808.86 245.44 17107.98 88888.00 2018-12-02 02:58:30.000 336 33808.89 245.43 17107.98 37892.37 2018-12-02 02:58:31.000 336 33808.87 245.45 17107.98 88888.00 2018-12-02 02:58:32.000 336 33808.86 245.45 17107.99 88888.00 2018-12-02 02:58:33.000 336 33808.82 245.43 17107.99 88888.00 2018-12-02 02:58:34.000 336 33808.83 245.44 17107.97 88888.00 2018-12-02 02:58:35.000 336 33808.84 245.44 17107.97 37892.36 2018-12-02 02:58:36.000 336 33808.85 245.42 17107.99 88888.00 2018-12-02 02:58:37.000 336 33808.85 245.41 17107.99 88888.00 2018-12-02 02:58:38.000 336 33808.86 245.42 17107.97 88888.00 2018-12-02 02:58:39.000 336 33808.85 245.45 17107.99 88888.00 2018-12-02 02:58:40.000 336 33808.85 245.50 17107.96 37892.41 2018-12-02 02:58:41.000 336 33808.83 245.49 17107.93 88888.00 2018-12-02 02:58:42.000 336 33808.82 245.47 17107.93 88888.00 2018-12-02 02:58:43.000 336 33808.85 245.50 17107.92 88888.00 2018-12-02 02:58:44.000 336 33808.83 245.52 17107.90 88888.00 2018-12-02 02:58:45.000 336 33808.82 245.52 17107.93 37892.38 2018-12-02 02:58:46.000 336 33808.85 245.52 17107.90 88888.00 2018-12-02 02:58:47.000 336 33808.88 245.51 17107.90 88888.00 2018-12-02 02:58:48.000 336 33808.85 245.57 17107.91 88888.00 2018-12-02 02:58:49.000 336 33808.86 245.57 17107.94 88888.00 2018-12-02 02:58:50.000 336 33808.87 245.58 17107.94 37892.43 2018-12-02 02:58:51.000 336 33808.87 245.59 17107.94 88888.00 2018-12-02 02:58:52.000 336 33808.90 245.58 17107.92 88888.00 2018-12-02 02:58:53.000 336 33808.89 245.58 17107.91 88888.00 2018-12-02 02:58:54.000 336 33808.90 245.63 17107.93 88888.00 2018-12-02 02:58:55.000 336 33808.89 245.63 17107.92 37892.35 2018-12-02 02:58:56.000 336 33808.91 245.60 17107.92 88888.00 2018-12-02 02:58:57.000 336 33808.94 245.56 17107.93 88888.00 2018-12-02 02:58:58.000 336 33808.89 245.56 17107.93 88888.00 2018-12-02 02:58:59.000 336 33808.88 245.61 17107.89 88888.00 2018-12-02 02:59:00.000 336 33808.89 245.62 17107.89 37892.38 2018-12-02 02:59:01.000 336 33808.89 245.61 17107.90 88888.00 2018-12-02 02:59:02.000 336 33808.85 245.62 17107.87 88888.00 2018-12-02 02:59:03.000 336 33808.82 245.61 17107.87 88888.00 2018-12-02 02:59:04.000 336 33808.82 245.63 17107.92 88888.00 2018-12-02 02:59:05.000 336 33808.82 245.58 17107.93 37892.30 2018-12-02 02:59:06.000 336 33808.80 245.58 17107.92 88888.00 2018-12-02 02:59:07.000 336 33808.77 245.59 17107.91 88888.00 2018-12-02 02:59:08.000 336 33808.78 245.56 17107.90 88888.00 2018-12-02 02:59:09.000 336 33808.79 245.57 17107.87 88888.00 2018-12-02 02:59:10.000 336 33808.81 245.62 17107.85 37892.30 2018-12-02 02:59:11.000 336 33808.87 245.61 17107.88 88888.00 2018-12-02 02:59:12.000 336 33808.87 245.57 17107.86 88888.00 2018-12-02 02:59:13.000 336 33808.81 245.59 17107.85 88888.00 2018-12-02 02:59:14.000 336 33808.82 245.65 17107.87 88888.00 2018-12-02 02:59:15.000 336 33808.80 245.64 17107.83 37892.23 2018-12-02 02:59:16.000 336 33808.81 245.63 17107.81 88888.00 2018-12-02 02:59:17.000 336 33808.78 245.67 17107.81 88888.00 2018-12-02 02:59:18.000 336 33808.72 245.70 17107.80 88888.00 2018-12-02 02:59:19.000 336 33808.73 245.67 17107.85 88888.00 2018-12-02 02:59:20.000 336 33808.73 245.65 17107.83 37892.23 2018-12-02 02:59:21.000 336 33808.70 245.64 17107.83 88888.00 2018-12-02 02:59:22.000 336 33808.71 245.67 17107.85 88888.00 2018-12-02 02:59:23.000 336 33808.70 245.67 17107.86 88888.00 2018-12-02 02:59:24.000 336 33808.74 245.69 17107.82 88888.00 2018-12-02 02:59:25.000 336 33808.76 245.69 17107.83 37892.21 2018-12-02 02:59:26.000 336 33808.73 245.73 17107.81 88888.00 2018-12-02 02:59:27.000 336 33808.70 245.75 17107.83 88888.00 2018-12-02 02:59:28.000 336 33808.69 245.74 17107.83 88888.00 2018-12-02 02:59:29.000 336 33808.66 245.71 17107.79 88888.00 2018-12-02 02:59:30.000 336 33808.63 245.71 17107.82 37892.18 2018-12-02 02:59:31.000 336 33808.61 245.70 17107.86 88888.00 2018-12-02 02:59:32.000 336 33808.65 245.71 17107.85 88888.00 2018-12-02 02:59:33.000 336 33808.64 245.69 17107.87 88888.00 2018-12-02 02:59:34.000 336 33808.63 245.70 17107.86 88888.00 2018-12-02 02:59:35.000 336 33808.61 245.67 17107.83 37892.20 2018-12-02 02:59:36.000 336 33808.60 245.63 17107.81 88888.00 2018-12-02 02:59:37.000 336 33808.59 245.67 17107.82 88888.00 2018-12-02 02:59:38.000 336 33808.56 245.70 17107.81 88888.00 2018-12-02 02:59:39.000 336 33808.54 245.69 17107.84 88888.00 2018-12-02 02:59:40.000 336 33808.54 245.72 17107.85 37892.19 2018-12-02 02:59:41.000 336 33808.51 245.72 17107.86 88888.00 2018-12-02 02:59:42.000 336 33808.50 245.76 17107.85 88888.00 2018-12-02 02:59:43.000 336 33808.49 245.70 17107.86 88888.00 2018-12-02 02:59:44.000 336 33808.47 245.69 17107.88 88888.00 2018-12-02 02:59:45.000 336 33808.44 245.65 17107.85 37892.15 2018-12-02 02:59:46.000 336 33808.46 245.68 17107.87 88888.00 2018-12-02 02:59:47.000 336 33808.41 245.66 17107.89 88888.00 2018-12-02 02:59:48.000 336 33808.42 245.61 17107.88 88888.00 2018-12-02 02:59:49.000 336 33808.47 245.64 17107.87 88888.00 2018-12-02 02:59:50.000 336 33808.46 245.64 17107.86 37892.04 2018-12-02 02:59:51.000 336 33808.41 245.63 17107.84 88888.00 2018-12-02 02:59:52.000 336 33808.42 245.62 17107.86 88888.00 2018-12-02 02:59:53.000 336 33808.36 245.64 17107.87 88888.00 2018-12-02 02:59:54.000 336 33808.34 245.65 17107.88 88888.00 2018-12-02 02:59:55.000 336 33808.33 245.64 17107.87 37892.09 2018-12-02 02:59:56.000 336 33808.32 245.64 17107.89 88888.00 2018-12-02 02:59:57.000 336 33808.29 245.64 17107.91 88888.00 2018-12-02 02:59:58.000 336 33808.28 245.64 17107.88 88888.00 2018-12-02 02:59:59.000 336 33808.31 245.65 17107.84 88888.00 2018-12-02 03:00:00.000 336 33808.30 245.66 17107.85 37891.98 2018-12-02 03:00:01.000 336 33808.31 245.64 17107.86 88888.00 2018-12-02 03:00:02.000 336 33808.29 245.65 17107.86 88888.00 2018-12-02 03:00:03.000 336 33808.27 245.63 17107.89 88888.00 2018-12-02 03:00:04.000 336 33808.29 245.61 17107.90 88888.00 2018-12-02 03:00:05.000 336 33808.27 245.65 17107.91 37891.85 2018-12-02 03:00:06.000 336 33808.25 245.70 17107.94 88888.00 2018-12-02 03:00:07.000 336 33808.26 245.68 17107.95 88888.00 2018-12-02 03:00:08.000 336 33808.25 245.72 17107.95 88888.00 2018-12-02 03:00:09.000 336 33808.26 245.71 17107.92 88888.00 2018-12-02 03:00:10.000 336 33808.27 245.69 17107.91 37891.89 2018-12-02 03:00:11.000 336 33808.28 245.72 17107.90 88888.00 2018-12-02 03:00:12.000 336 33808.24 245.70 17107.92 88888.00 2018-12-02 03:00:13.000 336 33808.26 245.72 17107.92 88888.00 2018-12-02 03:00:14.000 336 33808.30 245.76 17107.92 88888.00 2018-12-02 03:00:15.000 336 33808.30 245.74 17107.92 37891.90 2018-12-02 03:00:16.000 336 33808.32 245.71 17107.91 88888.00 2018-12-02 03:00:17.000 336 33808.34 245.69 17107.94 88888.00 2018-12-02 03:00:18.000 336 33808.31 245.69 17107.91 88888.00 2018-12-02 03:00:19.000 336 33808.28 245.68 17107.89 88888.00 2018-12-02 03:00:20.000 336 33808.29 245.69 17107.94 37892.01 2018-12-02 03:00:21.000 336 33808.28 245.70 17107.93 88888.00 2018-12-02 03:00:22.000 336 33808.30 245.69 17107.91 88888.00 2018-12-02 03:00:23.000 336 33808.32 245.67 17107.88 88888.00 2018-12-02 03:00:24.000 336 33808.30 245.72 17107.88 88888.00 2018-12-02 03:00:25.000 336 33808.33 245.74 17107.86 37891.92 2018-12-02 03:00:26.000 336 33808.37 245.67 17107.86 88888.00 2018-12-02 03:00:27.000 336 33808.38 245.61 17107.87 88888.00 2018-12-02 03:00:28.000 336 33808.39 245.63 17107.88 88888.00 2018-12-02 03:00:29.000 336 33808.38 245.63 17107.89 88888.00 2018-12-02 03:00:30.000 336 33808.37 245.65 17107.91 37892.02 2018-12-02 03:00:31.000 336 33808.36 245.68 17107.89 88888.00 2018-12-02 03:00:32.000 336 33808.38 245.68 17107.85 88888.00 2018-12-02 03:00:33.000 336 33808.37 245.67 17107.91 88888.00 2018-12-02 03:00:34.000 336 33808.39 245.69 17107.91 88888.00 2018-12-02 03:00:35.000 336 33808.40 245.63 17107.91 37892.02 2018-12-02 03:00:36.000 336 33808.37 245.63 17107.92 88888.00 2018-12-02 03:00:37.000 336 33808.29 245.64 17107.90 88888.00 2018-12-02 03:00:38.000 336 33808.31 245.66 17107.88 88888.00 2018-12-02 03:00:39.000 336 33808.33 245.63 17107.88 88888.00 2018-12-02 03:00:40.000 336 33808.30 245.66 17107.88 37891.93 2018-12-02 03:00:41.000 336 33808.29 245.70 17107.93 88888.00 2018-12-02 03:00:42.000 336 33808.29 245.68 17107.93 88888.00 2018-12-02 03:00:43.000 336 33808.30 245.71 17107.94 88888.00 2018-12-02 03:00:44.000 336 33808.29 245.74 17107.94 88888.00 2018-12-02 03:00:45.000 336 33808.25 245.72 17107.93 37891.92 2018-12-02 03:00:46.000 336 33808.26 245.72 17107.92 88888.00 2018-12-02 03:00:47.000 336 33808.27 245.72 17107.91 88888.00 2018-12-02 03:00:48.000 336 33808.29 245.72 17107.91 88888.00 2018-12-02 03:00:49.000 336 33808.26 245.75 17107.94 88888.00 2018-12-02 03:00:50.000 336 33808.30 245.77 17107.95 37891.89 2018-12-02 03:00:51.000 336 33808.25 245.78 17107.93 88888.00 2018-12-02 03:00:52.000 336 33808.23 245.76 17107.88 88888.00 2018-12-02 03:00:53.000 336 33808.25 245.74 17107.90 88888.00 2018-12-02 03:00:54.000 336 33808.24 245.73 17107.90 88888.00 2018-12-02 03:00:55.000 336 33808.26 245.72 17107.91 37891.95 2018-12-02 03:00:56.000 336 33808.27 245.74 17107.93 88888.00 2018-12-02 03:00:57.000 336 33808.25 245.75 17107.89 88888.00 2018-12-02 03:00:58.000 336 33808.27 245.74 17107.87 88888.00 2018-12-02 03:00:59.000 336 33808.25 245.71 17107.86 88888.00 2018-12-02 03:01:00.000 336 33808.27 245.70 17107.92 37891.91 2018-12-02 03:01:01.000 336 33808.27 245.67 17107.92 88888.00 2018-12-02 03:01:02.000 336 33808.29 245.69 17107.91 88888.00 2018-12-02 03:01:03.000 336 33808.31 245.71 17107.89 88888.00 2018-12-02 03:01:04.000 336 33808.32 245.72 17107.87 88888.00 2018-12-02 03:01:05.000 336 33808.31 245.70 17107.89 37891.79 2018-12-02 03:01:06.000 336 33808.34 245.71 17107.93 88888.00 2018-12-02 03:01:07.000 336 33808.35 245.72 17107.93 88888.00 2018-12-02 03:01:08.000 336 33808.35 245.71 17107.92 88888.00 2018-12-02 03:01:09.000 336 33808.30 245.72 17107.87 88888.00 2018-12-02 03:01:10.000 336 33808.31 245.73 17107.89 37891.99 2018-12-02 03:01:11.000 336 33808.30 245.71 17107.89 88888.00 2018-12-02 03:01:12.000 336 33808.31 245.66 17107.87 88888.00 2018-12-02 03:01:13.000 336 33808.33 245.65 17107.91 88888.00 2018-12-02 03:01:14.000 336 33808.35 245.68 17107.91 88888.00 2018-12-02 03:01:15.000 336 33808.35 245.73 17107.91 37891.88 2018-12-02 03:01:16.000 336 33808.31 245.66 17107.88 88888.00 2018-12-02 03:01:17.000 336 33808.30 245.63 17107.92 88888.00 2018-12-02 03:01:18.000 336 33808.29 245.64 17107.94 88888.00 2018-12-02 03:01:19.000 336 33808.27 245.68 17107.96 88888.00 2018-12-02 03:01:20.000 336 33808.24 245.63 17107.96 37891.84 2018-12-02 03:01:21.000 336 33808.25 245.65 17107.94 88888.00 2018-12-02 03:01:22.000 336 33808.22 245.62 17107.95 88888.00 2018-12-02 03:01:23.000 336 33808.22 245.62 17107.97 88888.00 2018-12-02 03:01:24.000 336 33808.24 245.67 17107.98 88888.00 2018-12-02 03:01:25.000 336 33808.24 245.69 17107.98 37891.75 2018-12-02 03:01:26.000 336 33808.17 245.69 17108.01 88888.00 2018-12-02 03:01:27.000 336 33808.11 245.72 17107.97 88888.00 2018-12-02 03:01:28.000 336 33808.07 245.70 17107.94 88888.00 2018-12-02 03:01:29.000 336 33808.10 245.72 17107.95 88888.00 2018-12-02 03:01:30.000 336 33808.09 245.74 17107.97 37891.83 2018-12-02 03:01:31.000 336 33808.12 245.79 17107.96 88888.00 2018-12-02 03:01:32.000 336 33808.11 245.78 17107.95 88888.00 2018-12-02 03:01:33.000 336 33808.05 245.77 17107.92 88888.00 2018-12-02 03:01:34.000 336 33808.01 245.72 17107.96 88888.00 2018-12-02 03:01:35.000 336 33808.04 245.74 17107.95 37891.68 2018-12-02 03:01:36.000 336 33808.05 245.77 17107.93 88888.00 2018-12-02 03:01:37.000 336 33808.01 245.78 17107.95 88888.00 2018-12-02 03:01:38.000 336 33808.00 245.78 17107.97 88888.00 2018-12-02 03:01:39.000 336 33807.99 245.82 17107.97 88888.00 2018-12-02 03:01:40.000 336 33807.99 245.84 17107.94 37891.78 2018-12-02 03:01:41.000 336 33807.97 245.84 17107.92 88888.00 2018-12-02 03:01:42.000 336 33807.96 245.80 17107.95 88888.00 2018-12-02 03:01:43.000 336 33808.00 245.76 17107.99 88888.00 2018-12-02 03:01:44.000 336 33808.00 245.81 17108.00 88888.00 2018-12-02 03:01:45.000 336 33807.98 245.81 17108.02 37891.71 2018-12-02 03:01:46.000 336 33807.97 245.80 17108.02 88888.00 2018-12-02 03:01:47.000 336 33807.98 245.80 17107.99 88888.00 2018-12-02 03:01:48.000 336 33808.00 245.81 17107.97 88888.00 2018-12-02 03:01:49.000 336 33807.93 245.78 17107.97 88888.00 2018-12-02 03:01:50.000 336 33807.95 245.80 17107.96 37891.70 2018-12-02 03:01:51.000 336 33807.99 245.85 17107.96 88888.00 2018-12-02 03:01:52.000 336 33808.01 245.93 17107.94 88888.00 2018-12-02 03:01:53.000 336 33807.96 245.94 17107.92 88888.00 2018-12-02 03:01:54.000 336 33807.92 245.88 17107.91 88888.00 2018-12-02 03:01:55.000 336 33807.87 245.85 17107.93 37891.69 2018-12-02 03:01:56.000 336 33807.86 245.89 17107.96 88888.00 2018-12-02 03:01:57.000 336 33807.84 245.85 17107.97 88888.00 2018-12-02 03:01:58.000 336 33807.84 245.86 17108.00 88888.00 2018-12-02 03:01:59.000 336 33807.85 245.88 17107.99 88888.00 2018-12-02 03:02:00.000 336 33807.89 245.85 17108.01 37891.50 2018-12-02 03:02:01.000 336 33807.87 245.84 17108.02 88888.00 2018-12-02 03:02:02.000 336 33807.84 245.91 17107.99 88888.00 2018-12-02 03:02:03.000 336 33807.82 245.90 17107.98 88888.00 2018-12-02 03:02:04.000 336 33807.83 245.91 17107.99 88888.00 2018-12-02 03:02:05.000 336 33807.82 245.94 17108.02 37891.50 2018-12-02 03:02:06.000 336 33807.77 245.94 17108.06 88888.00 2018-12-02 03:02:07.000 336 33807.75 245.95 17108.03 88888.00 2018-12-02 03:02:08.000 336 33807.70 245.97 17107.96 88888.00 2018-12-02 03:02:09.000 336 33807.72 245.96 17107.98 88888.00 2018-12-02 03:02:10.000 336 33807.72 245.94 17107.98 37891.57 2018-12-02 03:02:11.000 336 33807.74 245.96 17107.97 88888.00 2018-12-02 03:02:12.000 336 33807.73 245.93 17107.99 88888.00 2018-12-02 03:02:13.000 336 33807.68 245.97 17108.01 88888.00 2018-12-02 03:02:14.000 336 33807.65 246.04 17108.01 88888.00 2018-12-02 03:02:15.000 336 33807.67 246.02 17108.01 37891.46 2018-12-02 03:02:16.000 336 33807.63 245.99 17107.99 88888.00 2018-12-02 03:02:17.000 336 33807.61 245.97 17108.01 88888.00 2018-12-02 03:02:18.000 336 33807.62 245.98 17108.02 88888.00 2018-12-02 03:02:19.000 336 33807.65 246.01 17108.01 88888.00 2018-12-02 03:02:20.000 336 33807.66 245.99 17108.00 37891.35 2018-12-02 03:02:21.000 336 33807.62 246.00 17107.97 88888.00 2018-12-02 03:02:22.000 336 33807.60 246.00 17107.99 88888.00 2018-12-02 03:02:23.000 336 33807.63 246.00 17108.02 88888.00 2018-12-02 03:02:24.000 336 33807.63 246.00 17108.03 88888.00 2018-12-02 03:02:25.000 336 33807.62 246.02 17108.02 37891.32 2018-12-02 03:02:26.000 336 33807.58 246.01 17108.00 88888.00 2018-12-02 03:02:27.000 336 33807.58 246.00 17108.02 88888.00 2018-12-02 03:02:28.000 336 33807.56 246.02 17107.99 88888.00 2018-12-02 03:02:29.000 336 33807.56 246.02 17107.98 88888.00 2018-12-02 03:02:30.000 336 33807.57 246.01 17108.02 37891.41 2018-12-02 03:02:31.000 336 33807.54 246.01 17108.06 88888.00 2018-12-02 03:02:32.000 336 33807.54 246.01 17108.05 88888.00 2018-12-02 03:02:33.000 336 33807.55 246.02 17108.04 88888.00 2018-12-02 03:02:34.000 336 33807.56 245.98 17108.02 88888.00 2018-12-02 03:02:35.000 336 33807.51 245.99 17107.99 37891.38 2018-12-02 03:02:36.000 336 33807.47 246.03 17107.98 88888.00 2018-12-02 03:02:37.000 336 33807.47 246.00 17108.00 88888.00 2018-12-02 03:02:38.000 336 33807.49 246.04 17107.99 88888.00 2018-12-02 03:02:39.000 336 33807.50 246.04 17107.99 88888.00 2018-12-02 03:02:40.000 336 33807.56 246.00 17108.02 37891.33 2018-12-02 03:02:41.000 336 33807.54 245.97 17108.03 88888.00 2018-12-02 03:02:42.000 336 33807.52 245.96 17108.05 88888.00 2018-12-02 03:02:43.000 336 33807.46 245.98 17108.06 88888.00 2018-12-02 03:02:44.000 336 33807.48 245.98 17108.06 88888.00 2018-12-02 03:02:45.000 336 33807.48 245.95 17108.06 37891.25 2018-12-02 03:02:46.000 336 33807.48 245.93 17108.06 88888.00 2018-12-02 03:02:47.000 336 33807.52 245.95 17108.07 88888.00 2018-12-02 03:02:48.000 336 33807.54 245.94 17108.04 88888.00 2018-12-02 03:02:49.000 336 33807.58 245.95 17108.07 88888.00 2018-12-02 03:02:50.000 336 33807.53 245.90 17108.05 37891.27 2018-12-02 03:02:51.000 336 33807.52 245.92 17108.06 88888.00 2018-12-02 03:02:52.000 336 33807.52 245.89 17108.09 88888.00 2018-12-02 03:02:53.000 336 33807.50 245.91 17108.09 88888.00 2018-12-02 03:02:54.000 336 33807.48 245.90 17108.08 88888.00 2018-12-02 03:02:55.000 336 33807.46 245.90 17108.03 37891.35 2018-12-02 03:02:56.000 336 33807.46 245.92 17108.02 88888.00 2018-12-02 03:02:57.000 336 33807.44 245.98 17108.04 88888.00 2018-12-02 03:02:58.000 336 33807.43 245.98 17108.07 88888.00 2018-12-02 03:02:59.000 336 33807.42 245.86 17108.07 88888.00 2018-12-02 03:03:00.000 336 33807.44 245.78 17108.07 37891.20 2018-12-02 03:03:01.000 336 33807.43 245.76 17108.06 88888.00 2018-12-02 03:03:02.000 336 33807.43 245.81 17108.05 88888.00 2018-12-02 03:03:03.000 336 33807.45 245.84 17108.04 88888.00 2018-12-02 03:03:04.000 336 33807.44 245.89 17108.04 88888.00 2018-12-02 03:03:05.000 336 33807.41 245.91 17108.05 37891.14 2018-12-02 03:03:06.000 336 33807.46 245.90 17108.05 88888.00 2018-12-02 03:03:07.000 336 33807.47 245.89 17108.04 88888.00 2018-12-02 03:03:08.000 336 33807.44 245.88 17108.03 88888.00 2018-12-02 03:03:09.000 336 33807.47 245.84 17108.04 88888.00 2018-12-02 03:03:10.000 336 33807.48 245.83 17108.01 37891.23 2018-12-02 03:03:11.000 336 33807.55 245.84 17108.00 88888.00 2018-12-02 03:03:12.000 336 33807.54 245.83 17108.00 88888.00 2018-12-02 03:03:13.000 336 33807.53 245.82 17107.99 88888.00 2018-12-02 03:03:14.000 336 33807.53 245.83 17108.01 88888.00 2018-12-02 03:03:15.000 336 33807.48 245.83 17108.02 37891.25 2018-12-02 03:03:16.000 336 33807.47 245.82 17108.06 88888.00 2018-12-02 03:03:17.000 336 33807.46 245.79 17108.07 88888.00 2018-12-02 03:03:18.000 336 33807.51 245.78 17108.07 88888.00 2018-12-02 03:03:19.000 336 33807.51 245.77 17108.04 88888.00 2018-12-02 03:03:20.000 336 33807.51 245.81 17108.05 37891.27 2018-12-02 03:03:21.000 336 33807.46 245.83 17108.02 88888.00 2018-12-02 03:03:22.000 336 33807.45 245.78 17107.98 88888.00 2018-12-02 03:03:23.000 336 33807.47 245.77 17107.96 88888.00 2018-12-02 03:03:24.000 336 33807.50 245.77 17107.97 88888.00 2018-12-02 03:03:25.000 336 33807.51 245.76 17107.97 37891.26 2018-12-02 03:03:26.000 336 33807.50 245.79 17107.99 88888.00 2018-12-02 03:03:27.000 336 33807.52 245.79 17107.99 88888.00 2018-12-02 03:03:28.000 336 33807.49 245.78 17108.05 88888.00 2018-12-02 03:03:29.000 336 33807.49 245.80 17108.06 88888.00 2018-12-02 03:03:30.000 336 33807.49 245.79 17108.07 37891.25 2018-12-02 03:03:31.000 336 33807.48 245.79 17108.06 88888.00 2018-12-02 03:03:32.000 336 33807.48 245.80 17108.05 88888.00 2018-12-02 03:03:33.000 336 33807.49 245.78 17108.05 88888.00 2018-12-02 03:03:34.000 336 33807.52 245.76 17108.02 88888.00 2018-12-02 03:03:35.000 336 33807.47 245.73 17108.01 37891.22 2018-12-02 03:03:36.000 336 33807.42 245.74 17108.01 88888.00 2018-12-02 03:03:37.000 336 33807.44 245.75 17108.01 88888.00 2018-12-02 03:03:38.000 336 33807.46 245.73 17108.00 88888.00 2018-12-02 03:03:39.000 336 33807.46 245.70 17108.02 88888.00 2018-12-02 03:03:40.000 336 33807.46 245.74 17108.01 37891.29 2018-12-02 03:03:41.000 336 33807.44 245.77 17108.03 88888.00 2018-12-02 03:03:42.000 336 33807.39 245.74 17108.05 88888.00 2018-12-02 03:03:43.000 336 33807.44 245.72 17108.05 88888.00 2018-12-02 03:03:44.000 336 33807.48 245.73 17108.09 88888.00 2018-12-02 03:03:45.000 336 33807.41 245.73 17108.08 37891.23 2018-12-02 03:03:46.000 336 33807.43 245.72 17108.07 88888.00 2018-12-02 03:03:47.000 336 33807.41 245.72 17108.08 88888.00 2018-12-02 03:03:48.000 336 33807.39 245.73 17108.10 88888.00 2018-12-02 03:03:49.000 336 33807.42 245.68 17108.09 88888.00 2018-12-02 03:03:50.000 336 33807.43 245.68 17108.09 37891.14 2018-12-02 03:03:51.000 336 33807.44 245.74 17108.07 88888.00 2018-12-02 03:03:52.000 336 33807.45 245.77 17108.02 88888.00 2018-12-02 03:03:53.000 336 33807.44 245.71 17108.07 88888.00 2018-12-02 03:03:54.000 336 33807.46 245.69 17108.10 88888.00 2018-12-02 03:03:55.000 336 33807.47 245.77 17108.10 37891.22 2018-12-02 03:03:56.000 336 33807.46 245.78 17108.09 88888.00 2018-12-02 03:03:57.000 336 33807.46 245.74 17108.13 88888.00 2018-12-02 03:03:58.000 336 33807.45 245.73 17108.11 88888.00 2018-12-02 03:03:59.000 336 33807.45 245.76 17108.08 88888.00 2018-12-02 03:04:00.000 336 33807.44 245.78 17108.08 37891.29 2018-12-02 03:04:01.000 336 33807.44 245.77 17108.09 88888.00 2018-12-02 03:04:02.000 336 33807.45 245.78 17108.06 88888.00 2018-12-02 03:04:03.000 336 33807.47 245.78 17108.07 88888.00 2018-12-02 03:04:04.000 336 33807.45 245.81 17108.07 88888.00 2018-12-02 03:04:05.000 336 33807.43 245.77 17108.06 37891.21 2018-12-02 03:04:06.000 336 33807.40 245.78 17108.09 88888.00 2018-12-02 03:04:07.000 336 33807.36 245.79 17108.09 88888.00 2018-12-02 03:04:08.000 336 33807.35 245.77 17108.08 88888.00 2018-12-02 03:04:09.000 336 33807.34 245.74 17108.11 88888.00 2018-12-02 03:04:10.000 336 33807.32 245.74 17108.12 37891.20 2018-12-02 03:04:11.000 336 33807.30 245.76 17108.06 88888.00 2018-12-02 03:04:12.000 336 33807.30 245.77 17108.05 88888.00 2018-12-02 03:04:13.000 336 33807.28 245.80 17108.07 88888.00 2018-12-02 03:04:14.000 336 33807.28 245.84 17108.11 88888.00 2018-12-02 03:04:15.000 336 33807.27 245.87 17108.12 37891.17 2018-12-02 03:04:16.000 336 33807.25 245.81 17108.10 88888.00 2018-12-02 03:04:17.000 336 33807.22 245.79 17108.07 88888.00 2018-12-02 03:04:18.000 336 33807.19 245.79 17108.05 88888.00 2018-12-02 03:04:19.000 336 33807.19 245.79 17108.05 88888.00 2018-12-02 03:04:20.000 336 33807.21 245.80 17108.07 37891.12 2018-12-02 03:04:21.000 336 33807.18 245.80 17108.09 88888.00 2018-12-02 03:04:22.000 336 33807.21 245.83 17108.07 88888.00 2018-12-02 03:04:23.000 336 33807.18 245.87 17108.09 88888.00 2018-12-02 03:04:24.000 336 33807.19 245.92 17108.11 88888.00 2018-12-02 03:04:25.000 336 33807.19 245.96 17108.11 37890.95 2018-12-02 03:04:26.000 336 33807.19 245.99 17108.12 88888.00 2018-12-02 03:04:27.000 336 33807.17 245.97 17108.18 88888.00 2018-12-02 03:04:28.000 336 33807.14 245.92 17108.15 88888.00 2018-12-02 03:04:29.000 336 33807.19 245.97 17108.13 88888.00 2018-12-02 03:04:30.000 336 33807.19 246.00 17108.12 37890.91 2018-12-02 03:04:31.000 336 33807.19 245.96 17108.10 88888.00 2018-12-02 03:04:32.000 336 33807.20 245.99 17108.09 88888.00 2018-12-02 03:04:33.000 336 33807.21 245.99 17108.08 88888.00 2018-12-02 03:04:34.000 336 33807.19 245.99 17108.12 88888.00 2018-12-02 03:04:35.000 336 33807.19 245.98 17108.07 37890.97 2018-12-02 03:04:36.000 336 33807.18 246.00 17108.10 88888.00 2018-12-02 03:04:37.000 336 33807.15 245.99 17108.07 88888.00 2018-12-02 03:04:38.000 336 33807.18 246.02 17108.09 88888.00 2018-12-02 03:04:39.000 336 33807.20 245.97 17108.09 88888.00 2018-12-02 03:04:40.000 336 33807.21 245.96 17108.09 37891.07 2018-12-02 03:04:41.000 336 33807.21 245.99 17108.10 88888.00 2018-12-02 03:04:42.000 336 33807.19 246.00 17108.12 88888.00 2018-12-02 03:04:43.000 336 33807.18 246.00 17108.12 88888.00 2018-12-02 03:04:44.000 336 33807.19 245.99 17108.14 88888.00 2018-12-02 03:04:45.000 336 33807.16 245.99 17108.12 37890.90 2018-12-02 03:04:46.000 336 33807.13 245.95 17108.16 88888.00 2018-12-02 03:04:47.000 336 33807.12 246.01 17108.15 88888.00 2018-12-02 03:04:48.000 336 33807.13 246.04 17108.17 88888.00 2018-12-02 03:04:49.000 336 33807.14 246.04 17108.16 88888.00 2018-12-02 03:04:50.000 336 33807.14 246.04 17108.16 37890.95 2018-12-02 03:04:51.000 336 33807.15 246.06 17108.12 88888.00 2018-12-02 03:04:52.000 336 33807.14 246.09 17108.09 88888.00 2018-12-02 03:04:53.000 336 33807.15 246.08 17108.12 88888.00 2018-12-02 03:04:54.000 336 33807.14 246.06 17108.11 88888.00 2018-12-02 03:04:55.000 336 33807.08 246.03 17108.12 37890.97 2018-12-02 03:04:56.000 336 33807.07 246.07 17108.12 88888.00 2018-12-02 03:04:57.000 336 33807.09 246.08 17108.12 88888.00 2018-12-02 03:04:58.000 336 33807.09 246.07 17108.13 88888.00 2018-12-02 03:04:59.000 336 33807.09 246.11 17108.16 88888.00 2018-12-02 03:05:00.000 336 33807.13 246.12 17108.11 37890.96 2018-12-02 03:05:01.000 336 33807.08 246.13 17108.13 88888.00 2018-12-02 03:05:02.000 336 33807.08 246.12 17108.10 88888.00 2018-12-02 03:05:03.000 336 33807.09 246.11 17108.12 88888.00 2018-12-02 03:05:04.000 336 33807.11 246.13 17108.12 88888.00 2018-12-02 03:05:05.000 336 33807.14 246.13 17108.11 37890.97 2018-12-02 03:05:06.000 336 33807.13 246.12 17108.12 88888.00 2018-12-02 03:05:07.000 336 33807.10 246.15 17108.11 88888.00 2018-12-02 03:05:08.000 336 33807.10 246.14 17108.09 88888.00 2018-12-02 03:05:09.000 336 33807.12 246.12 17108.08 88888.00 2018-12-02 03:05:10.000 336 33807.11 246.15 17108.15 37890.85 2018-12-02 03:05:11.000 336 33807.11 246.16 17108.15 88888.00 2018-12-02 03:05:12.000 336 33807.13 246.18 17108.14 88888.00 2018-12-02 03:05:13.000 336 33807.12 246.16 17108.14 88888.00 2018-12-02 03:05:14.000 336 33807.10 246.18 17108.16 88888.00 2018-12-02 03:05:15.000 336 33807.11 246.17 17108.14 37891.00 2018-12-02 03:05:16.000 336 33807.16 246.17 17108.11 88888.00 2018-12-02 03:05:17.000 336 33807.16 246.19 17108.12 88888.00 2018-12-02 03:05:18.000 336 33807.11 246.18 17108.14 88888.00 2018-12-02 03:05:19.000 336 33807.11 246.20 17108.15 88888.00 2018-12-02 03:05:20.000 336 33807.11 246.19 17108.17 37891.00 2018-12-02 03:05:21.000 336 33807.11 246.18 17108.17 88888.00 2018-12-02 03:05:22.000 336 33807.11 246.19 17108.17 88888.00 2018-12-02 03:05:23.000 336 33807.11 246.16 17108.14 88888.00 2018-12-02 03:05:24.000 336 33807.13 246.17 17108.14 88888.00 2018-12-02 03:05:25.000 336 33807.11 246.17 17108.15 37890.89 2018-12-02 03:05:26.000 336 33807.13 246.18 17108.15 88888.00 2018-12-02 03:05:27.000 336 33807.15 246.19 17108.13 88888.00 2018-12-02 03:05:28.000 336 33807.16 246.21 17108.16 88888.00 2018-12-02 03:05:29.000 336 33807.18 246.21 17108.16 88888.00 2018-12-02 03:05:30.000 336 33807.19 246.18 17108.16 37890.97 2018-12-02 03:05:31.000 336 33807.19 246.20 17108.16 88888.00 2018-12-02 03:05:32.000 336 33807.21 246.21 17108.19 88888.00 2018-12-02 03:05:33.000 336 33807.19 246.20 17108.17 88888.00 2018-12-02 03:05:34.000 336 33807.17 246.22 17108.17 88888.00 2018-12-02 03:05:35.000 336 33807.22 246.24 17108.15 37891.07 2018-12-02 03:05:36.000 336 33807.20 246.22 17108.16 88888.00 2018-12-02 03:05:37.000 336 33807.18 246.20 17108.14 88888.00 2018-12-02 03:05:38.000 336 33807.21 246.23 17108.13 88888.00 2018-12-02 03:05:39.000 336 33807.18 246.23 17108.11 88888.00 2018-12-02 03:05:40.000 336 33807.20 246.23 17108.07 37890.97 2018-12-02 03:05:41.000 336 33807.17 246.21 17108.09 88888.00 2018-12-02 03:05:42.000 336 33807.12 246.21 17108.09 88888.00 2018-12-02 03:05:43.000 336 33807.13 246.22 17108.12 88888.00 2018-12-02 03:05:44.000 336 33807.15 246.26 17108.09 88888.00 2018-12-02 03:05:45.000 336 33807.09 246.23 17108.06 37890.99 2018-12-02 03:05:46.000 336 33807.08 246.22 17108.05 88888.00 2018-12-02 03:05:47.000 336 33807.06 246.24 17108.07 88888.00 2018-12-02 03:05:48.000 336 33807.10 246.27 17108.08 88888.00 2018-12-02 03:05:49.000 336 33807.09 246.29 17108.07 88888.00 2018-12-02 03:05:50.000 336 33807.10 246.30 17108.10 37890.98 2018-12-02 03:05:51.000 336 33807.14 246.27 17108.11 88888.00 2018-12-02 03:05:52.000 336 33807.14 246.27 17108.14 88888.00 2018-12-02 03:05:53.000 336 33807.08 246.25 17108.12 88888.00 2018-12-02 03:05:54.000 336 33807.08 246.28 17108.15 88888.00 2018-12-02 03:05:55.000 336 33807.06 246.27 17108.10 37890.91 2018-12-02 03:05:56.000 336 33807.05 246.30 17108.09 88888.00 2018-12-02 03:05:57.000 336 33807.09 246.33 17108.11 88888.00 2018-12-02 03:05:58.000 336 33807.10 246.36 17108.10 88888.00 2018-12-02 03:05:59.000 336 33807.13 246.35 17108.08 88888.00 2018-12-02 03:06:00.000 336 33807.13 246.34 17108.12 37890.96 2018-12-02 03:06:01.000 336 33807.14 246.35 17108.12 88888.00 2018-12-02 03:06:02.000 336 33807.12 246.34 17108.11 88888.00 2018-12-02 03:06:03.000 336 33807.11 246.33 17108.11 88888.00 2018-12-02 03:06:04.000 336 33807.13 246.33 17108.14 88888.00 2018-12-02 03:06:05.000 336 33807.11 246.33 17108.11 37890.91 2018-12-02 03:06:06.000 336 33807.10 246.31 17108.12 88888.00 2018-12-02 03:06:07.000 336 33807.10 246.33 17108.14 88888.00 2018-12-02 03:06:08.000 336 33807.10 246.30 17108.13 88888.00 2018-12-02 03:06:09.000 336 33807.08 246.31 17108.13 88888.00 2018-12-02 03:06:10.000 336 33807.06 246.32 17108.15 37890.87 2018-12-02 03:06:11.000 336 33807.04 246.30 17108.13 88888.00 2018-12-02 03:06:12.000 336 33807.02 246.29 17108.15 88888.00 2018-12-02 03:06:13.000 336 33807.02 246.28 17108.14 88888.00 2018-12-02 03:06:14.000 336 33807.03 246.29 17108.13 88888.00 2018-12-02 03:06:15.000 336 33807.02 246.24 17108.12 37890.81 2018-12-02 03:06:16.000 336 33807.03 246.25 17108.14 88888.00 2018-12-02 03:06:17.000 336 33807.01 246.26 17108.12 88888.00 2018-12-02 03:06:18.000 336 33806.96 246.27 17108.12 88888.00 2018-12-02 03:06:19.000 336 33806.97 246.30 17108.12 88888.00 2018-12-02 03:06:20.000 336 33806.99 246.30 17108.09 37890.82 2018-12-02 03:06:21.000 336 33806.99 246.29 17108.07 88888.00 2018-12-02 03:06:22.000 336 33806.95 246.28 17108.09 88888.00 2018-12-02 03:06:23.000 336 33806.91 246.33 17108.11 88888.00 2018-12-02 03:06:24.000 336 33806.89 246.30 17108.11 88888.00 2018-12-02 03:06:25.000 336 33806.88 246.32 17108.11 37890.77 2018-12-02 03:06:26.000 336 33806.88 246.29 17108.11 88888.00 2018-12-02 03:06:27.000 336 33806.86 246.29 17108.08 88888.00 2018-12-02 03:06:28.000 336 33806.85 246.30 17108.10 88888.00 2018-12-02 03:06:29.000 336 33806.86 246.31 17108.15 88888.00 2018-12-02 03:06:30.000 336 33806.85 246.33 17108.18 37890.77 2018-12-02 03:06:31.000 336 33806.82 246.35 17108.19 88888.00 2018-12-02 03:06:32.000 336 33806.85 246.37 17108.11 88888.00 2018-12-02 03:06:33.000 336 33806.82 246.28 17108.09 88888.00 2018-12-02 03:06:34.000 336 33806.82 246.25 17108.16 88888.00 2018-12-02 03:06:35.000 336 33806.81 246.28 17108.16 37890.71 2018-12-02 03:06:36.000 336 33806.80 246.29 17108.15 88888.00 2018-12-02 03:06:37.000 336 33806.77 246.35 17108.10 88888.00 2018-12-02 03:06:38.000 336 33806.73 246.40 17108.13 88888.00 2018-12-02 03:06:39.000 336 33806.72 246.40 17108.13 88888.00 2018-12-02 03:06:40.000 336 33806.70 246.34 17108.15 37890.68 2018-12-02 03:06:41.000 336 33806.69 246.32 17108.14 88888.00 2018-12-02 03:06:42.000 336 33806.71 246.31 17108.14 88888.00 2018-12-02 03:06:43.000 336 33806.70 246.29 17108.11 88888.00 2018-12-02 03:06:44.000 336 33806.70 246.34 17108.11 88888.00 2018-12-02 03:06:45.000 336 33806.68 246.30 17108.13 37890.61 2018-12-02 03:06:46.000 336 33806.72 246.26 17108.15 88888.00 2018-12-02 03:06:47.000 336 33806.70 246.25 17108.18 88888.00 2018-12-02 03:06:48.000 336 33806.69 246.21 17108.19 88888.00 2018-12-02 03:06:49.000 336 33806.67 246.16 17108.19 88888.00 2018-12-02 03:06:50.000 336 33806.68 246.17 17108.19 37890.63 2018-12-02 03:06:51.000 336 33806.68 246.22 17108.19 88888.00 2018-12-02 03:06:52.000 336 33806.71 246.24 17108.20 88888.00 2018-12-02 03:06:53.000 336 33806.71 246.23 17108.21 88888.00 2018-12-02 03:06:54.000 336 33806.68 246.23 17108.20 88888.00 2018-12-02 03:06:55.000 336 33806.65 246.27 17108.20 37890.58 2018-12-02 03:06:56.000 336 33806.66 246.22 17108.19 88888.00 2018-12-02 03:06:57.000 336 33806.67 246.20 17108.19 88888.00 2018-12-02 03:06:58.000 336 33806.68 246.22 17108.18 88888.00 2018-12-02 03:06:59.000 336 33806.67 246.19 17108.17 88888.00 2018-12-02 03:07:00.000 336 33806.66 246.21 17108.16 37890.63 2018-12-02 03:07:01.000 336 33806.64 246.20 17108.17 88888.00 2018-12-02 03:07:02.000 336 33806.63 246.23 17108.18 88888.00 2018-12-02 03:07:03.000 336 33806.60 246.21 17108.18 88888.00 2018-12-02 03:07:04.000 336 33806.57 246.22 17108.15 88888.00 2018-12-02 03:07:05.000 336 33806.55 246.21 17108.16 37890.48 2018-12-02 03:07:06.000 336 33806.55 246.20 17108.18 88888.00 2018-12-02 03:07:07.000 336 33806.51 246.22 17108.19 88888.00 2018-12-02 03:07:08.000 336 33806.49 246.22 17108.17 88888.00 2018-12-02 03:07:09.000 336 33806.45 246.23 17108.18 88888.00 2018-12-02 03:07:10.000 336 33806.49 246.24 17108.18 37890.39 2018-12-02 03:07:11.000 336 33806.46 246.25 17108.14 88888.00 2018-12-02 03:07:12.000 336 33806.49 246.23 17108.17 88888.00 2018-12-02 03:07:13.000 336 33806.54 246.26 17108.21 88888.00 2018-12-02 03:07:14.000 336 33806.55 246.22 17108.23 88888.00 2018-12-02 03:07:15.000 336 33806.58 246.23 17108.24 37890.37 2018-12-02 03:07:16.000 336 33806.53 246.24 17108.19 88888.00 2018-12-02 03:07:17.000 336 33806.50 246.22 17108.20 88888.00 2018-12-02 03:07:18.000 336 33806.48 246.17 17108.22 88888.00 2018-12-02 03:07:19.000 336 33806.49 246.20 17108.20 88888.00 2018-12-02 03:07:20.000 336 33806.49 246.26 17108.22 37890.36 2018-12-02 03:07:21.000 336 33806.48 246.24 17108.22 88888.00 2018-12-02 03:07:22.000 336 33806.50 246.23 17108.22 88888.00 2018-12-02 03:07:23.000 336 33806.49 246.17 17108.18 88888.00 2018-12-02 03:07:24.000 336 33806.50 246.22 17108.19 88888.00 2018-12-02 03:07:25.000 336 33806.53 246.21 17108.17 37890.39 2018-12-02 03:07:26.000 336 33806.56 246.21 17108.21 88888.00 2018-12-02 03:07:27.000 336 33806.52 246.21 17108.21 88888.00 2018-12-02 03:07:28.000 336 33806.49 246.17 17108.20 88888.00 2018-12-02 03:07:29.000 336 33806.51 246.24 17108.18 88888.00 2018-12-02 03:07:30.000 336 33806.55 246.25 17108.21 37890.33 2018-12-02 03:07:31.000 336 33806.55 246.26 17108.18 88888.00 2018-12-02 03:07:32.000 336 33806.53 246.23 17108.17 88888.00 2018-12-02 03:07:33.000 336 33806.52 246.26 17108.19 88888.00 2018-12-02 03:07:34.000 336 33806.51 246.19 17108.21 88888.00 2018-12-02 03:07:35.000 336 33806.57 246.18 17108.21 37890.49 2018-12-02 03:07:36.000 336 33806.61 246.18 17108.20 88888.00 2018-12-02 03:07:37.000 336 33806.56 246.18 17108.23 88888.00 2018-12-02 03:07:38.000 336 33806.54 246.18 17108.21 88888.00 2018-12-02 03:07:39.000 336 33806.53 246.18 17108.19 88888.00 2018-12-02 03:07:40.000 336 33806.52 246.17 17108.19 37890.43 2018-12-02 03:07:41.000 336 33806.54 246.14 17108.18 88888.00 2018-12-02 03:07:42.000 336 33806.54 246.13 17108.20 88888.00 2018-12-02 03:07:43.000 336 33806.57 246.16 17108.19 88888.00 2018-12-02 03:07:44.000 336 33806.56 246.20 17108.22 88888.00 2018-12-02 03:07:45.000 336 33806.53 246.21 17108.23 37890.42 2018-12-02 03:07:46.000 336 33806.53 246.22 17108.23 88888.00 2018-12-02 03:07:47.000 336 33806.54 246.26 17108.20 88888.00 2018-12-02 03:07:48.000 336 33806.58 246.23 17108.22 88888.00 2018-12-02 03:07:49.000 336 33806.60 246.22 17108.19 88888.00 2018-12-02 03:07:50.000 336 33806.57 246.21 17108.18 37890.40 2018-12-02 03:07:51.000 336 33806.61 246.24 17108.18 88888.00 2018-12-02 03:07:52.000 336 33806.59 246.21 17108.19 88888.00 2018-12-02 03:07:53.000 336 33806.59 246.18 17108.19 88888.00 2018-12-02 03:07:54.000 336 33806.57 246.17 17108.26 88888.00 2018-12-02 03:07:55.000 336 33806.58 246.15 17108.29 37890.47 2018-12-02 03:07:56.000 336 33806.61 246.19 17108.24 88888.00 2018-12-02 03:07:57.000 336 33806.58 246.19 17108.24 88888.00 2018-12-02 03:07:58.000 336 33806.60 246.19 17108.24 88888.00 2018-12-02 03:07:59.000 336 33806.59 246.20 17108.23 88888.00 2018-12-02 03:08:00.000 336 33806.56 246.19 17108.22 37890.56 2018-12-02 03:08:01.000 336 33806.53 246.22 17108.23 88888.00 2018-12-02 03:08:02.000 336 33806.54 246.25 17108.25 88888.00 2018-12-02 03:08:03.000 336 33806.55 246.22 17108.27 88888.00 2018-12-02 03:08:04.000 336 33806.55 246.19 17108.27 88888.00 2018-12-02 03:08:05.000 336 33806.57 246.16 17108.27 37890.38 2018-12-02 03:08:06.000 336 33806.55 246.14 17108.27 88888.00 2018-12-02 03:08:07.000 336 33806.54 246.13 17108.25 88888.00 2018-12-02 03:08:08.000 336 33806.55 246.12 17108.29 88888.00 2018-12-02 03:08:09.000 336 33806.56 246.10 17108.31 88888.00 2018-12-02 03:08:10.000 336 33806.54 246.10 17108.28 37890.47 2018-12-02 03:08:11.000 336 33806.53 246.13 17108.25 88888.00 2018-12-02 03:08:12.000 336 33806.50 246.16 17108.27 88888.00 2018-12-02 03:08:13.000 336 33806.52 246.15 17108.27 88888.00 2018-12-02 03:08:14.000 336 33806.54 246.16 17108.28 88888.00 2018-12-02 03:08:15.000 336 33806.53 246.19 17108.27 37890.43 2018-12-02 03:08:16.000 336 33806.54 246.18 17108.25 88888.00 2018-12-02 03:08:17.000 336 33806.53 246.13 17108.24 88888.00 2018-12-02 03:08:18.000 336 33806.52 246.10 17108.23 88888.00 2018-12-02 03:08:19.000 336 33806.52 246.06 17108.24 88888.00 2018-12-02 03:08:20.000 336 33806.53 246.08 17108.25 37890.43 2018-12-02 03:08:21.000 336 33806.54 246.10 17108.24 88888.00 2018-12-02 03:08:22.000 336 33806.54 246.10 17108.26 88888.00 2018-12-02 03:08:23.000 336 33806.54 246.09 17108.31 88888.00 2018-12-02 03:08:24.000 336 33806.58 246.13 17108.28 88888.00 2018-12-02 03:08:25.000 336 33806.54 246.14 17108.24 37890.51 2018-12-02 03:08:26.000 336 33806.56 246.13 17108.24 88888.00 2018-12-02 03:08:27.000 336 33806.55 246.16 17108.24 88888.00 2018-12-02 03:08:28.000 336 33806.55 246.18 17108.24 88888.00 2018-12-02 03:08:29.000 336 33806.53 246.16 17108.23 88888.00 2018-12-02 03:08:30.000 336 33806.54 246.16 17108.23 37890.47 2018-12-02 03:08:31.000 336 33806.51 246.20 17108.24 88888.00 2018-12-02 03:08:32.000 336 33806.47 246.19 17108.20 88888.00 2018-12-02 03:08:33.000 336 33806.45 246.16 17108.19 88888.00 2018-12-02 03:08:34.000 336 33806.47 246.18 17108.22 88888.00 2018-12-02 03:08:35.000 336 33806.48 246.19 17108.25 37890.46 2018-12-02 03:08:36.000 336 33806.44 246.18 17108.26 88888.00 2018-12-02 03:08:37.000 336 33806.43 246.18 17108.25 88888.00 2018-12-02 03:08:38.000 336 33806.45 246.17 17108.26 88888.00 2018-12-02 03:08:39.000 336 33806.42 246.17 17108.25 88888.00 2018-12-02 03:08:40.000 336 33806.40 246.15 17108.24 37890.39 2018-12-02 03:08:41.000 336 33806.40 246.13 17108.23 88888.00 2018-12-02 03:08:42.000 336 33806.39 246.12 17108.25 88888.00 2018-12-02 03:08:43.000 336 33806.40 246.10 17108.27 88888.00 2018-12-02 03:08:44.000 336 33806.40 246.08 17108.24 88888.00 2018-12-02 03:08:45.000 336 33806.36 246.08 17108.25 37890.32 2018-12-02 03:08:46.000 336 33806.39 246.08 17108.26 88888.00 2018-12-02 03:08:47.000 336 33806.40 246.07 17108.25 88888.00 2018-12-02 03:08:48.000 336 33806.38 246.08 17108.26 88888.00 2018-12-02 03:08:49.000 336 33806.38 246.07 17108.28 88888.00 2018-12-02 03:08:50.000 336 33806.39 246.07 17108.23 37890.32 2018-12-02 03:08:51.000 336 33806.37 246.08 17108.22 88888.00 2018-12-02 03:08:52.000 336 33806.36 246.08 17108.23 88888.00 2018-12-02 03:08:53.000 336 33806.35 246.11 17108.22 88888.00 2018-12-02 03:08:54.000 336 33806.35 246.10 17108.23 88888.00 2018-12-02 03:08:55.000 336 33806.33 246.16 17108.24 37890.32 2018-12-02 03:08:56.000 336 33806.30 246.14 17108.23 88888.00 2018-12-02 03:08:57.000 336 33806.32 246.12 17108.26 88888.00 2018-12-02 03:08:58.000 336 33806.29 246.16 17108.26 88888.00 2018-12-02 03:08:59.000 336 33806.28 246.13 17108.22 88888.00 2018-12-02 03:09:00.000 336 33806.29 246.18 17108.21 37890.30 2018-12-02 03:09:01.000 336 33806.29 246.18 17108.21 88888.00 2018-12-02 03:09:02.000 336 33806.28 246.16 17108.20 88888.00 2018-12-02 03:09:03.000 336 33806.25 246.19 17108.19 88888.00 2018-12-02 03:09:04.000 336 33806.23 246.18 17108.22 88888.00 2018-12-02 03:09:05.000 336 33806.21 246.17 17108.25 37890.23 2018-12-02 03:09:06.000 336 33806.19 246.23 17108.25 88888.00 2018-12-02 03:09:07.000 336 33806.17 246.21 17108.25 88888.00 2018-12-02 03:09:08.000 336 33806.13 246.23 17108.25 88888.00 2018-12-02 03:09:09.000 336 33806.09 246.25 17108.24 88888.00 2018-12-02 03:09:10.000 336 33806.10 246.25 17108.25 37890.09 2018-12-02 03:09:11.000 336 33806.07 246.23 17108.25 88888.00 2018-12-02 03:09:12.000 336 33806.06 246.24 17108.27 88888.00 2018-12-02 03:09:13.000 336 33806.06 246.23 17108.26 88888.00 2018-12-02 03:09:14.000 336 33806.07 246.26 17108.26 88888.00 2018-12-02 03:09:15.000 336 33806.04 246.28 17108.30 37890.09 2018-12-02 03:09:16.000 336 33806.03 246.26 17108.27 88888.00 2018-12-02 03:09:17.000 336 33806.02 246.25 17108.27 88888.00 2018-12-02 03:09:18.000 336 33806.00 246.30 17108.26 88888.00 2018-12-02 03:09:19.000 336 33805.97 246.26 17108.27 88888.00 2018-12-02 03:09:20.000 336 33805.95 246.24 17108.27 37890.09 2018-12-02 03:09:21.000 336 33805.98 246.27 17108.29 88888.00 2018-12-02 03:09:22.000 336 33805.97 246.29 17108.28 88888.00 2018-12-02 03:09:23.000 336 33805.98 246.27 17108.31 88888.00 2018-12-02 03:09:24.000 336 33805.98 246.23 17108.32 88888.00 2018-12-02 03:09:25.000 336 33805.97 246.23 17108.31 37889.99 2018-12-02 03:09:26.000 336 33805.98 246.22 17108.31 88888.00 2018-12-02 03:09:27.000 336 33806.01 246.24 17108.30 88888.00 2018-12-02 03:09:28.000 336 33806.03 246.28 17108.30 88888.00 2018-12-02 03:09:29.000 336 33806.03 246.27 17108.28 88888.00 2018-12-02 03:09:30.000 336 33806.08 246.30 17108.27 37889.98 2018-12-02 03:09:31.000 336 33806.09 246.28 17108.26 88888.00 2018-12-02 03:09:32.000 336 33806.03 246.24 17108.26 88888.00 2018-12-02 03:09:33.000 336 33805.99 246.20 17108.26 88888.00 2018-12-02 03:09:34.000 336 33806.02 246.21 17108.26 88888.00 2018-12-02 03:09:35.000 336 33806.03 246.22 17108.25 37890.11 2018-12-02 03:09:36.000 336 33806.01 246.23 17108.24 88888.00 2018-12-02 03:09:37.000 336 33806.01 246.27 17108.20 88888.00 2018-12-02 03:09:38.000 336 33806.00 246.24 17108.19 88888.00 2018-12-02 03:09:39.000 336 33806.03 246.20 17108.22 88888.00 2018-12-02 03:09:40.000 336 33806.06 246.14 17108.22 37890.15 2018-12-02 03:09:41.000 336 33806.03 246.06 17108.20 88888.00 2018-12-02 03:09:42.000 336 33806.04 246.08 17108.22 88888.00 2018-12-02 03:09:43.000 336 33806.07 246.10 17108.20 88888.00 2018-12-02 03:09:44.000 336 33806.08 246.12 17108.20 88888.00 2018-12-02 03:09:45.000 336 33806.07 246.15 17108.21 37890.08 2018-12-02 03:09:46.000 336 33806.07 246.14 17108.20 88888.00 2018-12-02 03:09:47.000 336 33806.09 246.14 17108.17 88888.00 2018-12-02 03:09:48.000 336 33806.09 246.14 17108.15 88888.00 2018-12-02 03:09:49.000 336 33806.10 246.12 17108.14 88888.00 2018-12-02 03:09:50.000 336 33806.08 246.13 17108.15 37890.08 2018-12-02 03:09:51.000 336 33806.10 246.13 17108.15 88888.00 2018-12-02 03:09:52.000 336 33806.09 246.16 17108.13 88888.00 2018-12-02 03:09:53.000 336 33806.06 246.15 17108.12 88888.00 2018-12-02 03:09:54.000 336 33806.11 246.11 17108.14 88888.00 2018-12-02 03:09:55.000 336 33806.09 246.12 17108.16 37890.20 2018-12-02 03:09:56.000 336 33806.06 246.11 17108.21 88888.00 2018-12-02 03:09:57.000 336 33806.09 246.13 17108.19 88888.00 2018-12-02 03:09:58.000 336 33806.12 246.11 17108.18 88888.00 2018-12-02 03:09:59.000 336 33806.11 246.10 17108.18 88888.00 2018-12-02 03:10:00.000 336 33806.14 246.15 17108.19 37890.22 2018-12-02 03:10:01.000 336 33806.12 246.16 17108.19 88888.00 2018-12-02 03:10:02.000 336 33806.12 246.19 17108.19 88888.00 2018-12-02 03:10:03.000 336 33806.12 246.15 17108.19 88888.00 2018-12-02 03:10:04.000 336 33806.14 246.16 17108.20 88888.00 2018-12-02 03:10:05.000 336 33806.13 246.12 17108.19 37890.18 2018-12-02 03:10:06.000 336 33806.09 246.11 17108.20 88888.00 2018-12-02 03:10:07.000 336 33806.09 246.12 17108.20 88888.00 2018-12-02 03:10:08.000 336 33806.09 246.15 17108.19 88888.00 2018-12-02 03:10:09.000 336 33806.09 246.15 17108.19 88888.00 2018-12-02 03:10:10.000 336 33806.07 246.12 17108.18 37890.08 2018-12-02 03:10:11.000 336 33806.04 246.12 17108.18 88888.00 2018-12-02 03:10:12.000 336 33806.02 246.10 17108.17 88888.00 2018-12-02 03:10:13.000 336 33806.06 246.13 17108.16 88888.00 2018-12-02 03:10:14.000 336 33806.12 246.11 17108.19 88888.00 2018-12-02 03:10:15.000 336 33806.13 246.08 17108.17 37890.12 2018-12-02 03:10:16.000 336 33806.15 246.10 17108.17 88888.00 2018-12-02 03:10:17.000 336 33806.18 246.10 17108.18 88888.00 2018-12-02 03:10:18.000 336 33806.16 246.10 17108.17 88888.00 2018-12-02 03:10:19.000 336 33806.12 246.16 17108.18 88888.00 2018-12-02 03:10:20.000 336 33806.10 246.13 17108.19 37890.17 2018-12-02 03:10:21.000 336 33806.11 246.07 17108.20 88888.00 2018-12-02 03:10:22.000 336 33806.12 246.09 17108.17 88888.00 2018-12-02 03:10:23.000 336 33806.13 246.10 17108.18 88888.00 2018-12-02 03:10:24.000 336 33806.13 246.07 17108.18 88888.00 2018-12-02 03:10:25.000 336 33806.11 246.08 17108.19 37890.10 2018-12-02 03:10:26.000 336 33806.09 246.04 17108.19 88888.00 2018-12-02 03:10:27.000 336 33806.04 246.07 17108.21 88888.00 2018-12-02 03:10:28.000 336 33806.01 246.08 17108.21 88888.00 2018-12-02 03:10:29.000 336 33806.00 246.07 17108.23 88888.00 2018-12-02 03:10:30.000 336 33806.02 246.07 17108.19 37890.00 2018-12-02 03:10:31.000 336 33806.02 246.01 17108.18 88888.00 2018-12-02 03:10:32.000 336 33806.05 246.00 17108.21 88888.00 2018-12-02 03:10:33.000 336 33806.03 246.00 17108.23 88888.00 2018-12-02 03:10:34.000 336 33806.02 245.96 17108.21 88888.00 2018-12-02 03:10:35.000 336 33806.01 245.98 17108.22 37890.03 2018-12-02 03:10:36.000 336 33805.97 246.00 17108.20 88888.00 2018-12-02 03:10:37.000 336 33805.93 245.97 17108.22 88888.00 2018-12-02 03:10:38.000 336 33805.96 246.00 17108.24 88888.00 2018-12-02 03:10:39.000 336 33805.92 246.00 17108.23 88888.00 2018-12-02 03:10:40.000 336 33805.88 246.00 17108.22 37889.88 2018-12-02 03:10:41.000 336 33805.88 246.00 17108.24 88888.00 2018-12-02 03:10:42.000 336 33805.83 246.03 17108.25 88888.00 2018-12-02 03:10:43.000 336 33805.82 246.02 17108.24 88888.00 2018-12-02 03:10:44.000 336 33805.86 245.99 17108.26 88888.00 2018-12-02 03:10:45.000 336 33805.81 245.94 17108.30 37889.96 2018-12-02 03:10:46.000 336 33805.84 245.98 17108.30 88888.00 2018-12-02 03:10:47.000 336 33805.85 245.99 17108.27 88888.00 2018-12-02 03:10:48.000 336 33805.87 245.97 17108.31 88888.00 2018-12-02 03:10:49.000 336 33805.85 245.97 17108.28 88888.00 2018-12-02 03:10:50.000 336 33805.81 246.00 17108.27 37889.78 2018-12-02 03:10:51.000 336 33805.78 246.03 17108.24 88888.00 2018-12-02 03:10:52.000 336 33805.77 246.01 17108.27 88888.00 2018-12-02 03:10:53.000 336 33805.72 246.00 17108.28 88888.00 2018-12-02 03:10:54.000 336 33805.75 246.04 17108.31 88888.00 2018-12-02 03:10:55.000 336 33805.75 246.03 17108.29 37889.79 2018-12-02 03:10:56.000 336 33805.73 246.00 17108.28 88888.00 2018-12-02 03:10:57.000 336 33805.72 245.96 17108.30 88888.00 2018-12-02 03:10:58.000 336 33805.73 245.96 17108.31 88888.00 2018-12-02 03:10:59.000 336 33805.76 245.95 17108.34 88888.00 2018-12-02 03:11:00.000 336 33805.76 245.99 17108.32 37889.74 2018-12-02 03:11:01.000 336 33805.77 245.95 17108.31 88888.00 2018-12-02 03:11:02.000 336 33805.77 245.91 17108.32 88888.00 2018-12-02 03:11:03.000 336 33805.73 245.90 17108.31 88888.00 2018-12-02 03:11:04.000 336 33805.74 245.90 17108.33 88888.00 2018-12-02 03:11:05.000 336 33805.74 245.89 17108.33 37889.80 2018-12-02 03:11:06.000 336 33805.71 245.94 17108.34 88888.00 2018-12-02 03:11:07.000 336 33805.70 245.97 17108.33 88888.00 2018-12-02 03:11:08.000 336 33805.69 245.96 17108.32 88888.00 2018-12-02 03:11:09.000 336 33805.68 245.98 17108.34 88888.00 2018-12-02 03:11:10.000 336 33805.70 245.96 17108.35 37889.72 2018-12-02 03:11:11.000 336 33805.71 245.96 17108.36 88888.00 2018-12-02 03:11:12.000 336 33805.71 245.97 17108.35 88888.00 2018-12-02 03:11:13.000 336 33805.68 245.94 17108.37 88888.00 2018-12-02 03:11:14.000 336 33805.64 245.94 17108.39 88888.00 2018-12-02 03:11:15.000 336 33805.64 245.96 17108.39 37889.69 2018-12-02 03:11:16.000 336 33805.64 245.96 17108.33 88888.00 2018-12-02 03:11:17.000 336 33805.60 245.94 17108.34 88888.00 2018-12-02 03:11:18.000 336 33805.60 245.96 17108.30 88888.00 2018-12-02 03:11:19.000 336 33805.60 245.97 17108.29 88888.00 2018-12-02 03:11:20.000 336 33805.64 245.94 17108.29 37889.76 2018-12-02 03:11:21.000 336 33805.66 245.95 17108.33 88888.00 2018-12-02 03:11:22.000 336 33805.63 245.96 17108.29 88888.00 2018-12-02 03:11:23.000 336 33805.67 245.99 17108.30 88888.00 2018-12-02 03:11:24.000 336 33805.67 245.97 17108.31 88888.00 2018-12-02 03:11:25.000 336 33805.66 245.94 17108.29 37889.76 2018-12-02 03:11:26.000 336 33805.66 245.95 17108.29 88888.00 2018-12-02 03:11:27.000 336 33805.64 245.96 17108.29 88888.00 2018-12-02 03:11:28.000 336 33805.65 245.97 17108.31 88888.00 2018-12-02 03:11:29.000 336 33805.62 245.96 17108.36 88888.00 2018-12-02 03:11:30.000 336 33805.62 245.98 17108.36 37889.73 2018-12-02 03:11:31.000 336 33805.66 246.07 17108.37 88888.00 2018-12-02 03:11:32.000 336 33805.66 246.07 17108.39 88888.00 2018-12-02 03:11:33.000 336 33805.66 246.03 17108.36 88888.00 2018-12-02 03:11:34.000 336 33805.66 246.01 17108.31 88888.00 2018-12-02 03:11:35.000 336 33805.66 246.02 17108.30 37889.71 2018-12-02 03:11:36.000 336 33805.65 245.98 17108.31 88888.00 2018-12-02 03:11:37.000 336 33805.63 245.99 17108.31 88888.00 2018-12-02 03:11:38.000 336 33805.63 245.97 17108.34 88888.00 2018-12-02 03:11:39.000 336 33805.65 245.87 17108.35 88888.00 2018-12-02 03:11:40.000 336 33805.66 245.85 17108.32 37889.76 2018-12-02 03:11:41.000 336 33805.64 245.80 17108.35 88888.00 2018-12-02 03:11:42.000 336 33805.66 245.84 17108.34 88888.00 2018-12-02 03:11:43.000 336 33805.66 245.82 17108.32 88888.00 2018-12-02 03:11:44.000 336 33805.66 245.76 17108.30 88888.00 2018-12-02 03:11:45.000 336 33805.68 245.74 17108.29 37889.76 2018-12-02 03:11:46.000 336 33805.68 245.75 17108.27 88888.00 2018-12-02 03:11:47.000 336 33805.71 245.76 17108.32 88888.00 2018-12-02 03:11:48.000 336 33805.70 245.76 17108.33 88888.00 2018-12-02 03:11:49.000 336 33805.68 245.79 17108.29 88888.00 2018-12-02 03:11:50.000 336 33805.74 245.76 17108.34 37889.74 2018-12-02 03:11:51.000 336 33805.76 245.77 17108.31 88888.00 2018-12-02 03:11:52.000 336 33805.75 245.78 17108.32 88888.00 2018-12-02 03:11:53.000 336 33805.75 245.76 17108.32 88888.00 2018-12-02 03:11:54.000 336 33805.79 245.82 17108.32 88888.00 2018-12-02 03:11:55.000 336 33805.80 245.83 17108.34 37889.80 2018-12-02 03:11:56.000 336 33805.77 245.78 17108.31 88888.00 2018-12-02 03:11:57.000 336 33805.79 245.77 17108.29 88888.00 2018-12-02 03:11:58.000 336 33805.81 245.76 17108.31 88888.00 2018-12-02 03:11:59.000 336 33805.81 245.70 17108.29 88888.00 2018-12-02 03:12:00.000 336 33805.83 245.71 17108.31 37889.76 2018-12-02 03:12:01.000 336 33805.83 245.74 17108.34 88888.00 2018-12-02 03:12:02.000 336 33805.79 245.74 17108.31 88888.00 2018-12-02 03:12:03.000 336 33805.79 245.74 17108.31 88888.00 2018-12-02 03:12:04.000 336 33805.77 245.79 17108.33 88888.00 2018-12-02 03:12:05.000 336 33805.75 245.79 17108.27 37889.81 2018-12-02 03:12:06.000 336 33805.73 245.76 17108.26 88888.00 2018-12-02 03:12:07.000 336 33805.73 245.75 17108.27 88888.00 2018-12-02 03:12:08.000 336 33805.78 245.75 17108.28 88888.00 2018-12-02 03:12:09.000 336 33805.73 245.79 17108.28 88888.00 2018-12-02 03:12:10.000 336 33805.72 245.79 17108.24 37889.71 2018-12-02 03:12:11.000 336 33805.75 245.76 17108.25 88888.00 2018-12-02 03:12:12.000 336 33805.76 245.75 17108.23 88888.00 2018-12-02 03:12:13.000 336 33805.75 245.74 17108.24 88888.00 2018-12-02 03:12:14.000 336 33805.76 245.71 17108.23 88888.00 2018-12-02 03:12:15.000 336 33805.76 245.69 17108.29 37889.74 2018-12-02 03:12:16.000 336 33805.75 245.68 17108.25 88888.00 2018-12-02 03:12:17.000 336 33805.74 245.65 17108.26 88888.00 2018-12-02 03:12:18.000 336 33805.77 245.66 17108.25 88888.00 2018-12-02 03:12:19.000 336 33805.73 245.69 17108.26 88888.00 2018-12-02 03:12:20.000 336 33805.72 245.69 17108.27 37889.78 2018-12-02 03:12:21.000 336 33805.72 245.71 17108.24 88888.00 2018-12-02 03:12:22.000 336 33805.75 245.69 17108.26 88888.00 2018-12-02 03:12:23.000 336 33805.76 245.63 17108.27 88888.00 2018-12-02 03:12:24.000 336 33805.78 245.62 17108.31 88888.00 2018-12-02 03:12:25.000 336 33805.78 245.62 17108.30 37889.90 2018-12-02 03:12:26.000 336 33805.79 245.61 17108.26 88888.00 2018-12-02 03:12:27.000 336 33805.82 245.61 17108.25 88888.00 2018-12-02 03:12:28.000 336 33805.80 245.59 17108.24 88888.00 2018-12-02 03:12:29.000 336 33805.75 245.60 17108.27 88888.00 2018-12-02 03:12:30.000 336 33805.77 245.61 17108.30 37889.90 2018-12-02 03:12:31.000 336 33805.79 245.61 17108.29 88888.00 2018-12-02 03:12:32.000 336 33805.78 245.59 17108.30 88888.00 2018-12-02 03:12:33.000 336 33805.79 245.56 17108.28 88888.00 2018-12-02 03:12:34.000 336 33805.81 245.59 17108.24 88888.00 2018-12-02 03:12:35.000 336 33805.79 245.60 17108.25 37889.84 2018-12-02 03:12:36.000 336 33805.78 245.57 17108.27 88888.00 2018-12-02 03:12:37.000 336 33805.72 245.58 17108.30 88888.00 2018-12-02 03:12:38.000 336 33805.72 245.60 17108.28 88888.00 2018-12-02 03:12:39.000 336 33805.72 245.60 17108.31 88888.00 2018-12-02 03:12:40.000 336 33805.71 245.62 17108.30 37889.88 2018-12-02 03:12:41.000 336 33805.69 245.62 17108.31 88888.00 2018-12-02 03:12:42.000 336 33805.71 245.63 17108.33 88888.00 2018-12-02 03:12:43.000 336 33805.67 245.58 17108.33 88888.00 2018-12-02 03:12:44.000 336 33805.68 245.62 17108.37 88888.00 2018-12-02 03:12:45.000 336 33805.69 245.64 17108.36 37889.79 2018-12-02 03:12:46.000 336 33805.66 245.60 17108.34 88888.00 2018-12-02 03:12:47.000 336 33805.64 245.63 17108.33 88888.00 2018-12-02 03:12:48.000 336 33805.64 245.66 17108.34 88888.00 2018-12-02 03:12:49.000 336 33805.64 245.68 17108.31 88888.00 2018-12-02 03:12:50.000 336 33805.61 245.69 17108.32 37889.71 2018-12-02 03:12:51.000 336 33805.60 245.69 17108.34 88888.00 2018-12-02 03:12:52.000 336 33805.62 245.73 17108.36 88888.00 2018-12-02 03:12:53.000 336 33805.61 245.73 17108.36 88888.00 2018-12-02 03:12:54.000 336 33805.59 245.74 17108.35 88888.00 2018-12-02 03:12:55.000 336 33805.54 245.74 17108.36 37889.76 2018-12-02 03:12:56.000 336 33805.51 245.73 17108.38 88888.00 2018-12-02 03:12:57.000 336 33805.49 245.74 17108.39 88888.00 2018-12-02 03:12:58.000 336 33805.49 245.77 17108.41 88888.00 2018-12-02 03:12:59.000 336 33805.48 245.77 17108.42 88888.00 2018-12-02 03:13:00.000 336 33805.47 245.77 17108.37 37889.58 2018-12-02 03:13:01.000 336 33805.43 245.75 17108.38 88888.00 2018-12-02 03:13:02.000 336 33805.46 245.78 17108.41 88888.00 2018-12-02 03:13:03.000 336 33805.44 245.74 17108.44 88888.00 2018-12-02 03:13:04.000 336 33805.43 245.72 17108.44 88888.00 2018-12-02 03:13:05.000 336 33805.43 245.70 17108.37 37889.59 2018-12-02 03:13:06.000 336 33805.40 245.72 17108.35 88888.00 2018-12-02 03:13:07.000 336 33805.36 245.69 17108.36 88888.00 2018-12-02 03:13:08.000 336 33805.32 245.69 17108.37 88888.00 2018-12-02 03:13:09.000 336 33805.34 245.72 17108.36 88888.00 2018-12-02 03:13:10.000 336 33805.35 245.68 17108.36 37889.57 2018-12-02 03:13:11.000 336 33805.33 245.68 17108.37 88888.00 2018-12-02 03:13:12.000 336 33805.30 245.70 17108.32 88888.00 2018-12-02 03:13:13.000 336 33805.29 245.70 17108.30 88888.00 2018-12-02 03:13:14.000 336 33805.27 245.70 17108.33 88888.00 2018-12-02 03:13:15.000 336 33805.29 245.68 17108.32 37889.46 2018-12-02 03:13:16.000 336 33805.27 245.68 17108.34 88888.00 2018-12-02 03:13:17.000 336 33805.28 245.68 17108.30 88888.00 2018-12-02 03:13:18.000 336 33805.26 245.66 17108.33 88888.00 2018-12-02 03:13:19.000 336 33805.23 245.68 17108.36 88888.00 2018-12-02 03:13:20.000 336 33805.25 245.66 17108.31 37889.48 2018-12-02 03:13:21.000 336 33805.25 245.65 17108.30 88888.00 2018-12-02 03:13:22.000 336 33805.28 245.68 17108.32 88888.00 2018-12-02 03:13:23.000 336 33805.26 245.70 17108.36 88888.00 2018-12-02 03:13:24.000 336 33805.24 245.67 17108.40 88888.00 2018-12-02 03:13:25.000 336 33805.27 245.63 17108.38 37889.51 2018-12-02 03:13:26.000 336 33805.30 245.64 17108.40 88888.00 2018-12-02 03:13:27.000 336 33805.31 245.63 17108.39 88888.00 2018-12-02 03:13:28.000 336 33805.32 245.64 17108.35 88888.00 2018-12-02 03:13:29.000 336 33805.30 245.63 17108.36 88888.00 2018-12-02 03:13:30.000 336 33805.34 245.60 17108.40 37889.48 2018-12-02 03:13:31.000 336 33805.32 245.62 17108.40 88888.00 2018-12-02 03:13:32.000 336 33805.34 245.66 17108.38 88888.00 2018-12-02 03:13:33.000 336 33805.31 245.67 17108.34 88888.00 2018-12-02 03:13:34.000 336 33805.37 245.67 17108.34 88888.00 2018-12-02 03:13:35.000 336 33805.36 245.64 17108.34 37889.47 2018-12-02 03:13:36.000 336 33805.36 245.64 17108.39 88888.00 2018-12-02 03:13:37.000 336 33805.35 245.64 17108.37 88888.00 2018-12-02 03:13:38.000 336 33805.35 245.68 17108.37 88888.00 2018-12-02 03:13:39.000 336 33805.34 245.68 17108.39 88888.00 2018-12-02 03:13:40.000 336 33805.33 245.66 17108.36 37889.49 2018-12-02 03:13:41.000 336 33805.38 245.67 17108.38 88888.00 2018-12-02 03:13:42.000 336 33805.41 245.64 17108.37 88888.00 2018-12-02 03:13:43.000 336 33805.41 245.65 17108.36 88888.00 2018-12-02 03:13:44.000 336 33805.43 245.64 17108.38 88888.00 2018-12-02 03:13:45.000 336 33805.41 245.62 17108.38 37889.44 2018-12-02 03:13:46.000 336 33805.38 245.61 17108.39 88888.00 2018-12-02 03:13:47.000 336 33805.38 245.58 17108.36 88888.00 2018-12-02 03:13:48.000 336 33805.40 245.65 17108.35 88888.00 2018-12-02 03:13:49.000 336 33805.37 245.65 17108.34 88888.00 2018-12-02 03:13:50.000 336 33805.37 245.64 17108.37 37889.48 2018-12-02 03:13:51.000 336 33805.40 245.61 17108.38 88888.00 2018-12-02 03:13:52.000 336 33805.42 245.62 17108.36 88888.00 2018-12-02 03:13:53.000 336 33805.40 245.59 17108.35 88888.00 2018-12-02 03:13:54.000 336 33805.40 245.61 17108.36 88888.00 2018-12-02 03:13:55.000 336 33805.38 245.62 17108.37 37889.57 2018-12-02 03:13:56.000 336 33805.41 245.62 17108.40 88888.00 2018-12-02 03:13:57.000 336 33805.41 245.59 17108.40 88888.00 2018-12-02 03:13:58.000 336 33805.41 245.61 17108.38 88888.00 2018-12-02 03:13:59.000 336 33805.45 245.68 17108.36 88888.00 2018-12-02 03:14:00.000 336 33805.46 245.69 17108.38 37889.52 2018-12-02 03:14:01.000 336 33805.46 245.66 17108.37 88888.00 2018-12-02 03:14:02.000 336 33805.50 245.67 17108.40 88888.00 2018-12-02 03:14:03.000 336 33805.48 245.65 17108.40 88888.00 2018-12-02 03:14:04.000 336 33805.49 245.64 17108.37 88888.00 2018-12-02 03:14:05.000 336 33805.50 245.66 17108.36 37889.55 2018-12-02 03:14:06.000 336 33805.51 245.69 17108.37 88888.00 2018-12-02 03:14:07.000 336 33805.50 245.67 17108.36 88888.00 2018-12-02 03:14:08.000 336 33805.53 245.67 17108.38 88888.00 2018-12-02 03:14:09.000 336 33805.56 245.66 17108.40 88888.00 2018-12-02 03:14:10.000 336 33805.57 245.65 17108.40 37889.67 2018-12-02 03:14:11.000 336 33805.56 245.66 17108.37 88888.00 2018-12-02 03:14:12.000 336 33805.57 245.62 17108.37 88888.00 2018-12-02 03:14:13.000 336 33805.57 245.63 17108.36 88888.00 2018-12-02 03:14:14.000 336 33805.58 245.56 17108.37 88888.00 2018-12-02 03:14:15.000 336 33805.58 245.54 17108.35 37889.72 2018-12-02 03:14:16.000 336 33805.60 245.57 17108.32 88888.00 2018-12-02 03:14:17.000 336 33805.57 245.57 17108.30 88888.00 2018-12-02 03:14:18.000 336 33805.62 245.60 17108.33 88888.00 2018-12-02 03:14:19.000 336 33805.65 245.56 17108.37 88888.00 2018-12-02 03:14:20.000 336 33805.68 245.53 17108.39 37889.61 2018-12-02 03:14:21.000 336 33805.67 245.52 17108.38 88888.00 2018-12-02 03:14:22.000 336 33805.64 245.52 17108.38 88888.00 2018-12-02 03:14:23.000 336 33805.64 245.50 17108.39 88888.00 2018-12-02 03:14:24.000 336 33805.64 245.52 17108.36 88888.00 2018-12-02 03:14:25.000 336 33805.65 245.52 17108.32 37889.64 2018-12-02 03:14:26.000 336 33805.67 245.49 17108.35 88888.00 2018-12-02 03:14:27.000 336 33805.65 245.46 17108.31 88888.00 2018-12-02 03:14:28.000 336 33805.64 245.47 17108.34 88888.00 2018-12-02 03:14:29.000 336 33805.63 245.46 17108.33 88888.00 2018-12-02 03:14:30.000 336 33805.59 245.49 17108.33 37889.70 2018-12-02 03:14:31.000 336 33805.61 245.48 17108.32 88888.00 2018-12-02 03:14:32.000 336 33805.64 245.47 17108.31 88888.00 2018-12-02 03:14:33.000 336 33805.64 245.48 17108.31 88888.00 2018-12-02 03:14:34.000 336 33805.62 245.50 17108.34 88888.00 2018-12-02 03:14:35.000 336 33805.62 245.49 17108.30 37889.77 2018-12-02 03:14:36.000 336 33805.63 245.47 17108.28 88888.00 2018-12-02 03:14:37.000 336 33805.61 245.46 17108.27 88888.00 2018-12-02 03:14:38.000 336 33805.62 245.49 17108.30 88888.00 2018-12-02 03:14:39.000 336 33805.63 245.47 17108.31 88888.00 2018-12-02 03:14:40.000 336 33805.60 245.43 17108.31 37889.74 2018-12-02 03:14:41.000 336 33805.59 245.44 17108.32 88888.00 2018-12-02 03:14:42.000 336 33805.58 245.44 17108.33 88888.00 2018-12-02 03:14:43.000 336 33805.61 245.44 17108.36 88888.00 2018-12-02 03:14:44.000 336 33805.56 245.40 17108.33 88888.00 2018-12-02 03:14:45.000 336 33805.56 245.41 17108.34 37889.61 2018-12-02 03:14:46.000 336 33805.55 245.41 17108.36 88888.00 2018-12-02 03:14:47.000 336 33805.56 245.42 17108.36 88888.00 2018-12-02 03:14:48.000 336 33805.55 245.45 17108.32 88888.00 2018-12-02 03:14:49.000 336 33805.50 245.46 17108.32 88888.00 2018-12-02 03:14:50.000 336 33805.51 245.45 17108.34 37889.66 2018-12-02 03:14:51.000 336 33805.46 245.48 17108.34 88888.00 2018-12-02 03:14:52.000 336 33805.45 245.48 17108.32 88888.00 2018-12-02 03:14:53.000 336 33805.42 245.44 17108.29 88888.00 2018-12-02 03:14:54.000 336 33805.42 245.46 17108.28 88888.00 2018-12-02 03:14:55.000 336 33805.37 245.46 17108.31 37889.46 2018-12-02 03:14:56.000 336 33805.36 245.46 17108.32 88888.00 2018-12-02 03:14:57.000 336 33805.36 245.49 17108.30 88888.00 2018-12-02 03:14:58.000 336 33805.37 245.49 17108.28 88888.00 2018-12-02 03:14:59.000 336 33805.36 245.48 17108.34 88888.00 2018-12-02 03:15:00.000 336 33805.30 245.45 17108.36 37889.41 2018-12-02 03:15:01.000 336 33805.28 245.36 17108.35 88888.00 2018-12-02 03:15:02.000 336 33805.25 245.32 17108.31 88888.00 2018-12-02 03:15:03.000 336 33805.23 245.36 17108.34 88888.00 2018-12-02 03:15:04.000 336 33805.23 245.35 17108.36 88888.00 2018-12-02 03:15:05.000 336 33805.22 245.40 17108.31 37889.31 2018-12-02 03:15:06.000 336 33805.23 245.39 17108.32 88888.00 2018-12-02 03:15:07.000 336 33805.23 245.36 17108.32 88888.00 2018-12-02 03:15:08.000 336 33805.21 245.36 17108.29 88888.00 2018-12-02 03:15:09.000 336 33805.16 245.36 17108.32 88888.00 2018-12-02 03:15:10.000 336 33805.16 245.37 17108.37 37889.29 2018-12-02 03:15:11.000 336 33805.13 245.37 17108.36 88888.00 2018-12-02 03:15:12.000 336 33805.14 245.35 17108.35 88888.00 2018-12-02 03:15:13.000 336 33805.13 245.36 17108.32 88888.00 2018-12-02 03:15:14.000 336 33805.16 245.40 17108.36 88888.00 2018-12-02 03:15:15.000 336 33805.19 245.42 17108.38 37889.22 2018-12-02 03:15:16.000 336 33805.15 245.42 17108.39 88888.00 2018-12-02 03:15:17.000 336 33805.15 245.42 17108.36 88888.00 2018-12-02 03:15:18.000 336 33805.18 245.45 17108.38 88888.00 2018-12-02 03:15:19.000 336 33805.14 245.42 17108.34 88888.00 2018-12-02 03:15:20.000 336 33805.11 245.41 17108.36 37889.28 2018-12-02 03:15:21.000 336 33805.10 245.35 17108.38 88888.00 2018-12-02 03:15:22.000 336 33805.11 245.34 17108.35 88888.00 2018-12-02 03:15:23.000 336 33805.12 245.30 17108.35 88888.00 2018-12-02 03:15:24.000 336 33805.09 245.28 17108.35 88888.00 2018-12-02 03:15:25.000 336 33805.09 245.30 17108.31 37889.26 2018-12-02 03:15:26.000 336 33805.08 245.27 17108.38 88888.00 2018-12-02 03:15:27.000 336 33805.06 245.29 17108.39 88888.00 2018-12-02 03:15:28.000 336 33805.05 245.32 17108.42 88888.00 2018-12-02 03:15:29.000 336 33805.09 245.31 17108.45 88888.00 2018-12-02 03:15:30.000 336 33805.13 245.29 17108.45 37889.28 2018-12-02 03:15:31.000 336 33805.08 245.27 17108.43 88888.00 2018-12-02 03:15:32.000 336 33805.06 245.26 17108.41 88888.00 2018-12-02 03:15:33.000 336 33805.08 245.22 17108.39 88888.00 2018-12-02 03:15:34.000 336 33805.11 245.22 17108.41 88888.00 2018-12-02 03:15:35.000 336 33805.11 245.25 17108.43 37889.31 2018-12-02 03:15:36.000 336 33805.10 245.25 17108.40 88888.00 2018-12-02 03:15:37.000 336 33805.10 245.27 17108.39 88888.00 2018-12-02 03:15:38.000 336 33805.14 245.26 17108.36 88888.00 2018-12-02 03:15:39.000 336 33805.16 245.22 17108.40 88888.00 2018-12-02 03:15:40.000 336 33805.14 245.23 17108.42 37889.19 2018-12-02 03:15:41.000 336 33805.14 245.22 17108.42 88888.00 2018-12-02 03:15:42.000 336 33805.10 245.19 17108.42 88888.00 2018-12-02 03:15:43.000 336 33805.08 245.20 17108.40 88888.00 2018-12-02 03:15:44.000 336 33805.10 245.21 17108.42 88888.00 2018-12-02 03:15:45.000 336 33805.12 245.25 17108.40 37889.24 2018-12-02 03:15:46.000 336 33805.15 245.25 17108.35 88888.00 2018-12-02 03:15:47.000 336 33805.12 245.24 17108.32 88888.00 2018-12-02 03:15:48.000 336 33805.11 245.26 17108.32 88888.00 2018-12-02 03:15:49.000 336 33805.14 245.28 17108.35 88888.00 2018-12-02 03:15:50.000 336 33805.12 245.27 17108.32 37889.32 2018-12-02 03:15:51.000 336 33805.12 245.25 17108.34 88888.00 2018-12-02 03:15:52.000 336 33805.14 245.26 17108.33 88888.00 2018-12-02 03:15:53.000 336 33805.13 245.24 17108.35 88888.00 2018-12-02 03:15:54.000 336 33805.14 245.25 17108.35 88888.00 2018-12-02 03:15:55.000 336 33805.18 245.26 17108.35 37889.25 2018-12-02 03:15:56.000 336 33805.15 245.22 17108.36 88888.00 2018-12-02 03:15:57.000 336 33805.16 245.22 17108.35 88888.00 2018-12-02 03:15:58.000 336 33805.15 245.20 17108.40 88888.00 2018-12-02 03:15:59.000 336 33805.18 245.17 17108.39 88888.00 2018-12-02 03:16:00.000 336 33805.22 245.17 17108.39 37889.26 2018-12-02 03:16:01.000 336 33805.22 245.16 17108.38 88888.00 2018-12-02 03:16:02.000 336 33805.23 245.15 17108.38 88888.00 2018-12-02 03:16:03.000 336 33805.24 245.12 17108.35 88888.00 2018-12-02 03:16:04.000 336 33805.30 245.13 17108.37 88888.00 2018-12-02 03:16:05.000 336 33805.33 245.09 17108.35 37889.42 2018-12-02 03:16:06.000 336 33805.28 245.08 17108.36 88888.00 2018-12-02 03:16:07.000 336 33805.31 245.10 17108.37 88888.00 2018-12-02 03:16:08.000 336 33805.30 245.09 17108.36 88888.00 2018-12-02 03:16:09.000 336 33805.33 245.04 17108.38 88888.00 2018-12-02 03:16:10.000 336 33805.30 245.00 17108.40 37889.49 2018-12-02 03:16:11.000 336 33805.32 245.01 17108.38 88888.00 2018-12-02 03:16:12.000 336 33805.35 245.02 17108.38 88888.00 2018-12-02 03:16:13.000 336 33805.36 245.00 17108.43 88888.00 2018-12-02 03:16:14.000 336 33805.38 245.03 17108.43 88888.00 2018-12-02 03:16:15.000 336 33805.40 244.98 17108.37 37889.52 2018-12-02 03:16:16.000 336 33805.40 244.95 17108.35 88888.00 2018-12-02 03:16:17.000 336 33805.42 245.04 17108.36 88888.00 2018-12-02 03:16:18.000 336 33805.41 245.05 17108.37 88888.00 2018-12-02 03:16:19.000 336 33805.41 245.02 17108.35 88888.00 2018-12-02 03:16:20.000 336 33805.42 244.98 17108.34 37889.51 2018-12-02 03:16:21.000 336 33805.39 244.94 17108.35 88888.00 2018-12-02 03:16:22.000 336 33805.41 244.93 17108.38 88888.00 2018-12-02 03:16:23.000 336 33805.38 244.96 17108.41 88888.00 2018-12-02 03:16:24.000 336 33805.37 244.98 17108.37 88888.00 2018-12-02 03:16:25.000 336 33805.32 245.04 17108.35 37889.56 2018-12-02 03:16:26.000 336 33805.34 245.03 17108.39 88888.00 2018-12-02 03:16:27.000 336 33805.41 245.03 17108.40 88888.00 2018-12-02 03:16:28.000 336 33805.39 245.04 17108.35 88888.00 2018-12-02 03:16:29.000 336 33805.40 245.02 17108.32 88888.00 2018-12-02 03:16:30.000 336 33805.39 244.97 17108.32 37889.53 2018-12-02 03:16:31.000 336 33805.39 244.98 17108.30 88888.00 2018-12-02 03:16:32.000 336 33805.39 245.06 17108.29 88888.00 2018-12-02 03:16:33.000 336 33805.39 245.02 17108.29 88888.00 2018-12-02 03:16:34.000 336 33805.41 245.02 17108.27 88888.00 2018-12-02 03:16:35.000 336 33805.43 245.04 17108.30 37889.55 2018-12-02 03:16:36.000 336 33805.47 245.07 17108.31 88888.00 2018-12-02 03:16:37.000 336 33805.39 245.03 17108.36 88888.00 2018-12-02 03:16:38.000 336 33805.35 245.01 17108.34 88888.00 2018-12-02 03:16:39.000 336 33805.36 245.03 17108.30 88888.00 2018-12-02 03:16:40.000 336 33805.35 245.00 17108.32 37889.45 2018-12-02 03:16:41.000 336 33805.36 244.99 17108.30 88888.00 2018-12-02 03:16:42.000 336 33805.39 245.00 17108.27 88888.00 2018-12-02 03:16:43.000 336 33805.38 245.00 17108.27 88888.00 2018-12-02 03:16:44.000 336 33805.38 245.04 17108.23 88888.00 2018-12-02 03:16:45.000 336 33805.38 245.00 17108.23 37889.49 2018-12-02 03:16:46.000 336 33805.34 244.98 17108.26 88888.00 2018-12-02 03:16:47.000 336 33805.33 244.99 17108.25 88888.00 2018-12-02 03:16:48.000 336 33805.34 245.00 17108.21 88888.00 2018-12-02 03:16:49.000 336 33805.32 245.00 17108.26 88888.00 2018-12-02 03:16:50.000 336 33805.37 245.02 17108.27 37889.49 2018-12-02 03:16:51.000 336 33805.32 245.00 17108.31 88888.00 2018-12-02 03:16:52.000 336 33805.34 245.00 17108.27 88888.00 2018-12-02 03:16:53.000 336 33805.32 244.96 17108.24 88888.00 2018-12-02 03:16:54.000 336 33805.33 244.97 17108.24 88888.00 2018-12-02 03:16:55.000 336 33805.33 244.94 17108.30 37889.38 2018-12-02 03:16:56.000 336 33805.32 244.91 17108.32 88888.00 2018-12-02 03:16:57.000 336 33805.35 244.92 17108.31 88888.00 2018-12-02 03:16:58.000 336 33805.33 244.94 17108.30 88888.00 2018-12-02 03:16:59.000 336 33805.28 244.92 17108.31 88888.00 2018-12-02 03:17:00.000 336 33805.32 244.88 17108.30 37889.48 2018-12-02 03:17:01.000 336 33805.32 244.90 17108.32 88888.00 2018-12-02 03:17:02.000 336 33805.29 244.90 17108.30 88888.00 2018-12-02 03:17:03.000 336 33805.28 244.90 17108.33 88888.00 2018-12-02 03:17:04.000 336 33805.28 244.90 17108.36 88888.00 2018-12-02 03:17:05.000 336 33805.28 244.90 17108.39 37889.43 2018-12-02 03:17:06.000 336 33805.25 244.90 17108.40 88888.00 2018-12-02 03:17:07.000 336 33805.28 244.87 17108.38 88888.00 2018-12-02 03:17:08.000 336 33805.27 244.88 17108.37 88888.00 2018-12-02 03:17:09.000 336 33805.28 244.86 17108.40 88888.00 2018-12-02 03:17:10.000 336 33805.31 244.90 17108.38 37889.42 2018-12-02 03:17:11.000 336 33805.30 244.84 17108.36 88888.00 2018-12-02 03:17:12.000 336 33805.30 244.85 17108.36 88888.00 2018-12-02 03:17:13.000 336 33805.29 244.84 17108.36 88888.00 2018-12-02 03:17:14.000 336 33805.27 244.84 17108.29 88888.00 2018-12-02 03:17:15.000 336 33805.27 244.82 17108.28 37889.40 2018-12-02 03:17:16.000 336 33805.28 244.85 17108.28 88888.00 2018-12-02 03:17:17.000 336 33805.25 244.87 17108.28 88888.00 2018-12-02 03:17:18.000 336 33805.23 244.86 17108.33 88888.00 2018-12-02 03:17:19.000 336 33805.23 244.84 17108.30 88888.00 2018-12-02 03:17:20.000 336 33805.27 244.77 17108.31 37889.38 2018-12-02 03:17:21.000 336 33805.28 244.80 17108.34 88888.00 2018-12-02 03:17:22.000 336 33805.29 244.81 17108.37 88888.00 2018-12-02 03:17:23.000 336 33805.27 244.83 17108.38 88888.00 2018-12-02 03:17:24.000 336 33805.29 244.79 17108.37 88888.00 2018-12-02 03:17:25.000 336 33805.30 244.72 17108.39 37889.43 2018-12-02 03:17:26.000 336 33805.30 244.73 17108.39 88888.00 2018-12-02 03:17:27.000 336 33805.29 244.74 17108.39 88888.00 2018-12-02 03:17:28.000 336 33805.31 244.73 17108.35 88888.00 2018-12-02 03:17:29.000 336 33805.27 244.71 17108.35 88888.00 2018-12-02 03:17:30.000 336 33805.30 244.71 17108.36 37889.41 2018-12-02 03:17:31.000 336 33805.27 244.68 17108.30 88888.00 2018-12-02 03:17:32.000 336 33805.28 244.69 17108.29 88888.00 2018-12-02 03:17:33.000 336 33805.26 244.70 17108.32 88888.00 2018-12-02 03:17:34.000 336 33805.26 244.71 17108.33 88888.00 2018-12-02 03:17:35.000 336 33805.27 244.69 17108.33 37889.38 2018-12-02 03:17:36.000 336 33805.33 244.72 17108.34 88888.00 2018-12-02 03:17:37.000 336 33805.35 244.71 17108.33 88888.00 2018-12-02 03:17:38.000 336 33805.30 244.69 17108.32 88888.00 2018-12-02 03:17:39.000 336 33805.30 244.69 17108.34 88888.00 2018-12-02 03:17:40.000 336 33805.32 244.64 17108.37 37889.49 2018-12-02 03:17:41.000 336 33805.29 244.66 17108.38 88888.00 2018-12-02 03:17:42.000 336 33805.32 244.70 17108.39 88888.00 2018-12-02 03:17:43.000 336 33805.32 244.67 17108.34 88888.00 2018-12-02 03:17:44.000 336 33805.30 244.66 17108.34 88888.00 2018-12-02 03:17:45.000 336 33805.33 244.67 17108.34 37889.45 2018-12-02 03:17:46.000 336 33805.31 244.66 17108.34 88888.00 2018-12-02 03:17:47.000 336 33805.28 244.64 17108.33 88888.00 2018-12-02 03:17:48.000 336 33805.29 244.66 17108.33 88888.00 2018-12-02 03:17:49.000 336 33805.32 244.64 17108.36 88888.00 2018-12-02 03:17:50.000 336 33805.31 244.59 17108.33 37889.47 2018-12-02 03:17:51.000 336 33805.33 244.61 17108.35 88888.00 2018-12-02 03:17:52.000 336 33805.31 244.61 17108.36 88888.00 2018-12-02 03:17:53.000 336 33805.29 244.63 17108.37 88888.00 2018-12-02 03:17:54.000 336 33805.29 244.69 17108.38 88888.00 2018-12-02 03:17:55.000 336 33805.28 244.70 17108.36 37889.48 2018-12-02 03:17:56.000 336 33805.27 244.72 17108.38 88888.00 2018-12-02 03:17:57.000 336 33805.30 244.73 17108.39 88888.00 2018-12-02 03:17:58.000 336 33805.29 244.70 17108.38 88888.00 2018-12-02 03:17:59.000 336 33805.30 244.70 17108.39 88888.00 2018-12-02 03:18:00.000 336 33805.30 244.67 17108.37 37889.39 2018-12-02 03:18:01.000 336 33805.29 244.61 17108.37 88888.00 2018-12-02 03:18:02.000 336 33805.32 244.62 17108.36 88888.00 2018-12-02 03:18:03.000 336 33805.32 244.68 17108.37 88888.00 2018-12-02 03:18:04.000 336 33805.34 244.64 17108.39 88888.00 2018-12-02 03:18:05.000 336 33805.31 244.61 17108.38 37889.38 2018-12-02 03:18:06.000 336 33805.32 244.62 17108.38 88888.00 2018-12-02 03:18:07.000 336 33805.36 244.64 17108.42 88888.00 2018-12-02 03:18:08.000 336 33805.36 244.69 17108.41 88888.00 2018-12-02 03:18:09.000 336 33805.30 244.65 17108.38 88888.00 2018-12-02 03:18:10.000 336 33805.27 244.63 17108.37 37889.35 2018-12-02 03:18:11.000 336 33805.27 244.62 17108.37 88888.00 2018-12-02 03:18:12.000 336 33805.26 244.65 17108.31 88888.00 2018-12-02 03:18:13.000 336 33805.24 244.67 17108.31 88888.00 2018-12-02 03:18:14.000 336 33805.24 244.64 17108.32 88888.00 2018-12-02 03:18:15.000 336 33805.32 244.64 17108.37 37889.48 2018-12-02 03:18:16.000 336 33805.32 244.62 17108.36 88888.00 2018-12-02 03:18:17.000 336 33805.30 244.65 17108.36 88888.00 2018-12-02 03:18:18.000 336 33805.27 244.63 17108.36 88888.00 2018-12-02 03:18:19.000 336 33805.29 244.61 17108.39 88888.00 2018-12-02 03:18:20.000 336 33805.26 244.61 17108.37 37889.46 2018-12-02 03:18:21.000 336 33805.24 244.61 17108.39 88888.00 2018-12-02 03:18:22.000 336 33805.25 244.61 17108.39 88888.00 2018-12-02 03:18:23.000 336 33805.25 244.59 17108.40 88888.00 2018-12-02 03:18:24.000 336 33805.28 244.54 17108.40 88888.00 2018-12-02 03:18:25.000 336 33805.27 244.51 17108.37 37889.43 2018-12-02 03:18:26.000 336 33805.24 244.51 17108.33 88888.00 2018-12-02 03:18:27.000 336 33805.22 244.49 17108.36 88888.00 2018-12-02 03:18:28.000 336 33805.26 244.47 17108.38 88888.00 2018-12-02 03:18:29.000 336 33805.32 244.52 17108.41 88888.00 2018-12-02 03:18:30.000 336 33805.31 244.50 17108.38 37889.43 2018-12-02 03:18:31.000 336 33805.31 244.51 17108.37 88888.00 2018-12-02 03:18:32.000 336 33805.30 244.53 17108.36 88888.00 2018-12-02 03:18:33.000 336 33805.31 244.51 17108.35 88888.00 2018-12-02 03:18:34.000 336 33805.35 244.50 17108.35 88888.00 2018-12-02 03:18:35.000 336 33805.36 244.47 17108.32 37889.38 2018-12-02 03:18:36.000 336 33805.39 244.48 17108.32 88888.00 2018-12-02 03:18:37.000 336 33805.41 244.46 17108.34 88888.00 2018-12-02 03:18:38.000 336 33805.41 244.47 17108.37 88888.00 2018-12-02 03:18:39.000 336 33805.37 244.47 17108.35 88888.00 2018-12-02 03:18:40.000 336 33805.35 244.49 17108.33 37889.40 2018-12-02 03:18:41.000 336 33805.37 244.51 17108.34 88888.00 2018-12-02 03:18:42.000 336 33805.41 244.49 17108.35 88888.00 2018-12-02 03:18:43.000 336 33805.38 244.46 17108.36 88888.00 2018-12-02 03:18:44.000 336 33805.40 244.44 17108.36 88888.00 2018-12-02 03:18:45.000 336 33805.40 244.46 17108.38 37889.49 2018-12-02 03:18:46.000 336 33805.45 244.43 17108.39 88888.00 2018-12-02 03:18:47.000 336 33805.45 244.39 17108.39 88888.00 2018-12-02 03:18:48.000 336 33805.48 244.45 17108.37 88888.00 2018-12-02 03:18:49.000 336 33805.48 244.43 17108.38 88888.00 2018-12-02 03:18:50.000 336 33805.49 244.40 17108.39 37889.56 2018-12-02 03:18:51.000 336 33805.48 244.46 17108.44 88888.00 2018-12-02 03:18:52.000 336 33805.48 244.43 17108.42 88888.00 2018-12-02 03:18:53.000 336 33805.47 244.44 17108.42 88888.00 2018-12-02 03:18:54.000 336 33805.47 244.41 17108.44 88888.00 2018-12-02 03:18:55.000 336 33805.51 244.42 17108.38 37889.61 2018-12-02 03:18:56.000 336 33805.50 244.41 17108.38 88888.00 2018-12-02 03:18:57.000 336 33805.48 244.42 17108.36 88888.00 2018-12-02 03:18:58.000 336 33805.48 244.44 17108.34 88888.00 2018-12-02 03:18:59.000 336 33805.51 244.41 17108.38 88888.00 2018-12-02 03:19:00.000 336 33805.53 244.38 17108.38 37889.45 2018-12-02 03:19:01.000 336 33805.54 244.37 17108.37 88888.00 2018-12-02 03:19:02.000 336 33805.54 244.39 17108.38 88888.00 2018-12-02 03:19:03.000 336 33805.50 244.36 17108.37 88888.00 2018-12-02 03:19:04.000 336 33805.47 244.35 17108.39 88888.00 2018-12-02 03:19:05.000 336 33805.48 244.37 17108.39 37889.56 2018-12-02 03:19:06.000 336 33805.47 244.36 17108.38 88888.00 2018-12-02 03:19:07.000 336 33805.51 244.37 17108.39 88888.00 2018-12-02 03:19:08.000 336 33805.46 244.33 17108.39 88888.00 2018-12-02 03:19:09.000 336 33805.42 244.27 17108.38 88888.00 2018-12-02 03:19:10.000 336 33805.41 244.29 17108.36 37889.51 2018-12-02 03:19:11.000 336 33805.42 244.35 17108.40 88888.00 2018-12-02 03:19:12.000 336 33805.37 244.34 17108.39 88888.00 2018-12-02 03:19:13.000 336 33805.33 244.33 17108.37 88888.00 2018-12-02 03:19:14.000 336 33805.33 244.33 17108.35 88888.00 2018-12-02 03:19:15.000 336 33805.33 244.33 17108.37 37889.48 2018-12-02 03:19:16.000 336 33805.32 244.31 17108.39 88888.00 2018-12-02 03:19:17.000 336 33805.35 244.33 17108.38 88888.00 2018-12-02 03:19:18.000 336 33805.36 244.33 17108.41 88888.00 2018-12-02 03:19:19.000 336 33805.32 244.34 17108.44 88888.00 2018-12-02 03:19:20.000 336 33805.27 244.34 17108.43 37889.38 2018-12-02 03:19:21.000 336 33805.26 244.37 17108.41 88888.00 2018-12-02 03:19:22.000 336 33805.27 244.35 17108.40 88888.00 2018-12-02 03:19:23.000 336 33805.29 244.35 17108.45 88888.00 2018-12-02 03:19:24.000 336 33805.30 244.37 17108.44 88888.00 2018-12-02 03:19:25.000 336 33805.28 244.35 17108.42 37889.35 2018-12-02 03:19:26.000 336 33805.28 244.33 17108.41 88888.00 2018-12-02 03:19:27.000 336 33805.31 244.32 17108.42 88888.00 2018-12-02 03:19:28.000 336 33805.31 244.31 17108.37 88888.00 2018-12-02 03:19:29.000 336 33805.33 244.32 17108.37 88888.00 2018-12-02 03:19:30.000 336 33805.36 244.31 17108.42 37889.45 2018-12-02 03:19:31.000 336 33805.33 244.32 17108.41 88888.00 2018-12-02 03:19:32.000 336 33805.34 244.32 17108.45 88888.00 2018-12-02 03:19:33.000 336 33805.32 244.34 17108.47 88888.00 2018-12-02 03:19:34.000 336 33805.35 244.34 17108.47 88888.00 2018-12-02 03:19:35.000 336 33805.34 244.31 17108.43 37889.46 2018-12-02 03:19:36.000 336 33805.30 244.32 17108.43 88888.00 2018-12-02 03:19:37.000 336 33805.26 244.31 17108.44 88888.00 2018-12-02 03:19:38.000 336 33805.24 244.30 17108.44 88888.00 2018-12-02 03:19:39.000 336 33805.25 244.31 17108.43 88888.00 2018-12-02 03:19:40.000 336 33805.31 244.33 17108.44 37889.48 2018-12-02 03:19:41.000 336 33805.32 244.30 17108.42 88888.00 2018-12-02 03:19:42.000 336 33805.32 244.29 17108.44 88888.00 2018-12-02 03:19:43.000 336 33805.34 244.25 17108.45 88888.00 2018-12-02 03:19:44.000 336 33805.36 244.22 17108.48 88888.00 2018-12-02 03:19:45.000 336 33805.34 244.21 17108.45 37889.51 2018-12-02 03:19:46.000 336 33805.33 244.20 17108.43 88888.00 2018-12-02 03:19:47.000 336 33805.38 244.23 17108.46 88888.00 2018-12-02 03:19:48.000 336 33805.43 244.21 17108.45 88888.00 2018-12-02 03:19:49.000 336 33805.42 244.18 17108.45 88888.00 2018-12-02 03:19:50.000 336 33805.43 244.21 17108.44 37889.41 2018-12-02 03:19:51.000 336 33805.38 244.26 17108.45 88888.00 2018-12-02 03:19:52.000 336 33805.35 244.20 17108.45 88888.00 2018-12-02 03:19:53.000 336 33805.39 244.20 17108.44 88888.00 2018-12-02 03:19:54.000 336 33805.41 244.20 17108.41 88888.00 2018-12-02 03:19:55.000 336 33805.46 244.20 17108.44 37889.55 2018-12-02 03:19:56.000 336 33805.51 244.21 17108.42 88888.00 2018-12-02 03:19:57.000 336 33805.52 244.22 17108.40 88888.00 2018-12-02 03:19:58.000 336 33805.49 244.22 17108.41 88888.00 2018-12-02 03:19:59.000 336 33805.48 244.20 17108.43 88888.00 2018-12-02 03:20:00.000 336 33805.47 244.27 17108.44 37889.59 2018-12-02 03:20:01.000 336 33805.50 244.33 17108.43 88888.00 2018-12-02 03:20:02.000 336 33805.50 244.27 17108.42 88888.00 2018-12-02 03:20:03.000 336 33805.50 244.22 17108.42 88888.00 2018-12-02 03:20:04.000 336 33805.50 244.25 17108.45 88888.00 2018-12-02 03:20:05.000 336 33805.54 244.27 17108.45 37889.53 2018-12-02 03:20:06.000 336 33805.51 244.25 17108.44 88888.00 2018-12-02 03:20:07.000 336 33805.51 244.23 17108.41 88888.00 2018-12-02 03:20:08.000 336 33805.52 244.24 17108.43 88888.00 2018-12-02 03:20:09.000 336 33805.52 244.26 17108.40 88888.00 2018-12-02 03:20:10.000 336 33805.52 244.25 17108.38 37889.64 2018-12-02 03:20:11.000 336 33805.54 244.25 17108.37 88888.00 2018-12-02 03:20:12.000 336 33805.56 244.18 17108.40 88888.00 2018-12-02 03:20:13.000 336 33805.58 244.18 17108.41 88888.00 2018-12-02 03:20:14.000 336 33805.62 244.21 17108.41 88888.00 2018-12-02 03:20:15.000 336 33805.63 244.21 17108.37 37889.60 2018-12-02 03:20:16.000 336 33805.59 244.22 17108.33 88888.00 2018-12-02 03:20:17.000 336 33805.62 244.23 17108.34 88888.00 2018-12-02 03:20:18.000 336 33805.61 244.27 17108.33 88888.00 2018-12-02 03:20:19.000 336 33805.63 244.24 17108.35 88888.00 2018-12-02 03:20:20.000 336 33805.62 244.21 17108.36 37889.72 2018-12-02 03:20:21.000 336 33805.62 244.21 17108.35 88888.00 2018-12-02 03:20:22.000 336 33805.59 244.19 17108.38 88888.00 2018-12-02 03:20:23.000 336 33805.64 244.17 17108.41 88888.00 2018-12-02 03:20:24.000 336 33805.66 244.21 17108.41 88888.00 2018-12-02 03:20:25.000 336 33805.65 244.18 17108.43 37889.79 2018-12-02 03:20:26.000 336 33805.69 244.16 17108.45 88888.00 2018-12-02 03:20:27.000 336 33805.69 244.20 17108.44 88888.00 2018-12-02 03:20:28.000 336 33805.73 244.20 17108.41 88888.00 2018-12-02 03:20:29.000 336 33805.76 244.21 17108.41 88888.00 2018-12-02 03:20:30.000 336 33805.77 244.16 17108.41 37889.73 2018-12-02 03:20:31.000 336 33805.77 244.13 17108.41 88888.00 2018-12-02 03:20:32.000 336 33805.78 244.17 17108.44 88888.00 2018-12-02 03:20:33.000 336 33805.78 244.19 17108.41 88888.00 2018-12-02 03:20:34.000 336 33805.81 244.17 17108.43 88888.00 2018-12-02 03:20:35.000 336 33805.84 244.14 17108.41 37889.80 2018-12-02 03:20:36.000 336 33805.86 244.11 17108.42 88888.00 2018-12-02 03:20:37.000 336 33805.84 244.11 17108.38 88888.00 2018-12-02 03:20:38.000 336 33805.85 244.11 17108.35 88888.00 2018-12-02 03:20:39.000 336 33805.85 244.14 17108.35 88888.00 2018-12-02 03:20:40.000 336 33805.87 244.17 17108.35 37889.84 2018-12-02 03:20:41.000 336 33805.88 244.15 17108.32 88888.00 2018-12-02 03:20:42.000 336 33805.88 244.16 17108.31 88888.00 2018-12-02 03:20:43.000 336 33805.89 244.17 17108.29 88888.00 2018-12-02 03:20:44.000 336 33805.87 244.13 17108.34 88888.00 2018-12-02 03:20:45.000 336 33805.86 244.11 17108.35 37889.82 2018-12-02 03:20:46.000 336 33805.86 244.13 17108.32 88888.00 2018-12-02 03:20:47.000 336 33805.84 244.13 17108.31 88888.00 2018-12-02 03:20:48.000 336 33805.84 244.11 17108.32 88888.00 2018-12-02 03:20:49.000 336 33805.87 244.11 17108.31 88888.00 2018-12-02 03:20:50.000 336 33805.88 244.14 17108.29 37889.87 2018-12-02 03:20:51.000 336 33805.84 244.18 17108.32 88888.00 2018-12-02 03:20:52.000 336 33805.83 244.16 17108.37 88888.00 2018-12-02 03:20:53.000 336 33805.82 244.16 17108.35 88888.00 2018-12-02 03:20:54.000 336 33805.86 244.16 17108.38 88888.00 2018-12-02 03:20:55.000 336 33805.85 244.19 17108.42 37889.92 2018-12-02 03:20:56.000 336 33805.85 244.20 17108.36 88888.00 2018-12-02 03:20:57.000 336 33805.88 244.20 17108.37 88888.00 2018-12-02 03:20:58.000 336 33805.88 244.23 17108.38 88888.00 2018-12-02 03:20:59.000 336 33805.88 244.24 17108.37 88888.00 2018-12-02 03:21:00.000 336 33805.89 244.23 17108.39 37889.92 2018-12-02 03:21:01.000 336 33805.86 244.22 17108.37 88888.00 2018-12-02 03:21:02.000 336 33805.81 244.23 17108.35 88888.00 2018-12-02 03:21:03.000 336 33805.79 244.23 17108.36 88888.00 2018-12-02 03:21:04.000 336 33805.81 244.24 17108.39 88888.00 2018-12-02 03:21:05.000 336 33805.83 244.21 17108.35 37889.87 2018-12-02 03:21:06.000 336 33805.85 244.21 17108.33 88888.00 2018-12-02 03:21:07.000 336 33805.85 244.19 17108.32 88888.00 2018-12-02 03:21:08.000 336 33805.85 244.19 17108.30 88888.00 2018-12-02 03:21:09.000 336 33805.86 244.17 17108.31 88888.00 2018-12-02 03:21:10.000 336 33805.84 244.17 17108.35 37889.83 2018-12-02 03:21:11.000 336 33805.85 244.16 17108.32 88888.00 2018-12-02 03:21:12.000 336 33805.84 244.15 17108.33 88888.00 2018-12-02 03:21:13.000 336 33805.80 244.09 17108.31 88888.00 2018-12-02 03:21:14.000 336 33805.83 244.14 17108.34 88888.00 2018-12-02 03:21:15.000 336 33805.79 244.21 17108.35 37889.86 2018-12-02 03:21:16.000 336 33805.80 244.22 17108.34 88888.00 2018-12-02 03:21:17.000 336 33805.79 244.22 17108.32 88888.00 2018-12-02 03:21:18.000 336 33805.76 244.20 17108.33 88888.00 2018-12-02 03:21:19.000 336 33805.71 244.23 17108.33 88888.00 2018-12-02 03:21:20.000 336 33805.75 244.17 17108.39 37889.70 2018-12-02 03:21:21.000 336 33805.78 244.14 17108.36 88888.00 2018-12-02 03:21:22.000 336 33805.75 244.15 17108.36 88888.00 2018-12-02 03:21:23.000 336 33805.75 244.16 17108.37 88888.00 2018-12-02 03:21:24.000 336 33805.76 244.15 17108.39 88888.00 2018-12-02 03:21:25.000 336 33805.75 244.18 17108.37 37889.74 2018-12-02 03:21:26.000 336 33805.79 244.20 17108.36 88888.00 2018-12-02 03:21:27.000 336 33805.78 244.22 17108.35 88888.00 2018-12-02 03:21:28.000 336 33805.78 244.22 17108.38 88888.00 2018-12-02 03:21:29.000 336 33805.75 244.23 17108.37 88888.00 2018-12-02 03:21:30.000 336 33805.69 244.21 17108.39 37889.72 2018-12-02 03:21:31.000 336 33805.70 244.24 17108.39 88888.00 2018-12-02 03:21:32.000 336 33805.70 244.25 17108.42 88888.00 2018-12-02 03:21:33.000 336 33805.70 244.29 17108.42 88888.00 2018-12-02 03:21:34.000 336 33805.74 244.31 17108.42 88888.00 2018-12-02 03:21:35.000 336 33805.71 244.29 17108.43 37889.81 2018-12-02 03:21:36.000 336 33805.68 244.27 17108.43 88888.00 2018-12-02 03:21:37.000 336 33805.72 244.25 17108.42 88888.00 2018-12-02 03:21:38.000 336 33805.72 244.24 17108.41 88888.00 2018-12-02 03:21:39.000 336 33805.71 244.21 17108.42 88888.00 2018-12-02 03:21:40.000 336 33805.77 244.19 17108.38 37889.67 2018-12-02 03:21:41.000 336 33805.82 244.23 17108.34 88888.00 2018-12-02 03:21:42.000 336 33805.80 244.26 17108.33 88888.00 2018-12-02 03:21:43.000 336 33805.80 244.19 17108.38 88888.00 2018-12-02 03:21:44.000 336 33805.80 244.20 17108.37 88888.00 2018-12-02 03:21:45.000 336 33805.81 244.25 17108.37 37889.86 2018-12-02 03:21:46.000 336 33805.85 244.20 17108.38 88888.00 2018-12-02 03:21:47.000 336 33805.84 244.18 17108.36 88888.00 2018-12-02 03:21:48.000 336 33805.87 244.16 17108.42 88888.00 2018-12-02 03:21:49.000 336 33805.89 244.17 17108.40 88888.00 2018-12-02 03:21:50.000 336 33805.90 244.17 17108.38 37889.77 2018-12-02 03:21:51.000 336 33805.87 244.16 17108.40 88888.00 2018-12-02 03:21:52.000 336 33805.85 244.20 17108.40 88888.00 2018-12-02 03:21:53.000 336 33805.89 244.18 17108.36 88888.00 2018-12-02 03:21:54.000 336 33805.89 244.13 17108.35 88888.00 2018-12-02 03:21:55.000 336 33805.83 244.10 17108.37 37889.88 2018-12-02 03:21:56.000 336 33805.87 244.14 17108.37 88888.00 2018-12-02 03:21:57.000 336 33805.87 244.15 17108.32 88888.00 2018-12-02 03:21:58.000 336 33805.90 244.16 17108.34 88888.00 2018-12-02 03:21:59.000 336 33805.92 244.15 17108.37 88888.00 2018-12-02 03:22:00.000 336 33805.94 244.14 17108.40 37889.86 2018-12-02 03:22:01.000 336 33805.98 244.18 17108.38 88888.00 2018-12-02 03:22:02.000 336 33805.97 244.22 17108.35 88888.00 2018-12-02 03:22:03.000 336 33805.94 244.21 17108.37 88888.00 2018-12-02 03:22:04.000 336 33805.96 244.20 17108.35 88888.00 2018-12-02 03:22:05.000 336 33805.98 244.20 17108.36 37889.96 2018-12-02 03:22:06.000 336 33806.00 244.20 17108.38 88888.00 2018-12-02 03:22:07.000 336 33805.97 244.17 17108.35 88888.00 2018-12-02 03:22:08.000 336 33805.98 244.17 17108.37 88888.00 2018-12-02 03:22:09.000 336 33805.97 244.17 17108.39 88888.00 2018-12-02 03:22:10.000 336 33805.94 244.16 17108.38 37890.01 2018-12-02 03:22:11.000 336 33806.01 244.19 17108.41 88888.00 2018-12-02 03:22:12.000 336 33806.04 244.20 17108.42 88888.00 2018-12-02 03:22:13.000 336 33806.05 244.18 17108.40 88888.00 2018-12-02 03:22:14.000 336 33806.06 244.16 17108.41 88888.00 2018-12-02 03:22:15.000 336 33806.03 244.14 17108.38 37889.86 2018-12-02 03:22:16.000 336 33806.00 244.14 17108.42 88888.00 2018-12-02 03:22:17.000 336 33806.02 244.15 17108.44 88888.00 2018-12-02 03:22:18.000 336 33806.04 244.12 17108.39 88888.00 2018-12-02 03:22:19.000 336 33806.03 244.09 17108.38 88888.00 2018-12-02 03:22:20.000 336 33806.00 244.10 17108.35 37889.95 2018-12-02 03:22:21.000 336 33805.97 244.15 17108.34 88888.00 2018-12-02 03:22:22.000 336 33805.97 244.20 17108.36 88888.00 2018-12-02 03:22:23.000 336 33805.98 244.18 17108.36 88888.00 2018-12-02 03:22:24.000 336 33805.99 244.17 17108.39 88888.00 2018-12-02 03:22:25.000 336 33806.02 244.12 17108.39 37889.91 2018-12-02 03:22:26.000 336 33806.02 244.14 17108.37 88888.00 2018-12-02 03:22:27.000 336 33806.00 244.10 17108.42 88888.00 2018-12-02 03:22:28.000 336 33806.01 244.11 17108.47 88888.00 2018-12-02 03:22:29.000 336 33806.03 244.11 17108.47 88888.00 2018-12-02 03:22:30.000 336 33806.03 244.08 17108.44 37890.06 2018-12-02 03:22:31.000 336 33806.01 244.05 17108.46 88888.00 2018-12-02 03:22:32.000 336 33806.02 244.09 17108.46 88888.00 2018-12-02 03:22:33.000 336 33806.01 244.11 17108.40 88888.00 2018-12-02 03:22:34.000 336 33806.02 244.11 17108.39 88888.00 2018-12-02 03:22:35.000 336 33805.98 244.12 17108.39 37890.07 2018-12-02 03:22:36.000 336 33805.98 244.12 17108.39 88888.00 2018-12-02 03:22:37.000 336 33805.98 244.14 17108.36 88888.00 2018-12-02 03:22:38.000 336 33806.01 244.13 17108.36 88888.00 2018-12-02 03:22:39.000 336 33806.04 244.12 17108.38 88888.00 2018-12-02 03:22:40.000 336 33806.04 244.06 17108.39 37889.99 2018-12-02 03:22:41.000 336 33806.05 244.04 17108.39 88888.00 2018-12-02 03:22:42.000 336 33806.07 244.04 17108.40 88888.00 2018-12-02 03:22:43.000 336 33806.09 244.05 17108.38 88888.00 2018-12-02 03:22:44.000 336 33806.09 244.05 17108.36 88888.00 2018-12-02 03:22:45.000 336 33806.08 244.05 17108.37 37890.10 2018-12-02 03:22:46.000 336 33806.06 244.01 17108.39 88888.00 2018-12-02 03:22:47.000 336 33806.06 244.03 17108.37 88888.00 2018-12-02 03:22:48.000 336 33806.07 244.02 17108.37 88888.00 2018-12-02 03:22:49.000 336 33806.04 243.99 17108.36 88888.00 2018-12-02 03:22:50.000 336 33806.06 243.98 17108.38 37889.96 2018-12-02 03:22:51.000 336 33806.06 244.05 17108.38 88888.00 2018-12-02 03:22:52.000 336 33806.04 244.06 17108.42 88888.00 2018-12-02 03:22:53.000 336 33805.99 244.05 17108.42 88888.00 2018-12-02 03:22:54.000 336 33806.02 244.05 17108.42 88888.00 2018-12-02 03:22:55.000 336 33806.04 244.01 17108.40 37889.98 2018-12-02 03:22:56.000 336 33806.00 244.04 17108.39 88888.00 2018-12-02 03:22:57.000 336 33805.98 244.04 17108.38 88888.00 2018-12-02 03:22:58.000 336 33806.01 244.01 17108.37 88888.00 2018-12-02 03:22:59.000 336 33806.00 243.99 17108.36 88888.00 2018-12-02 03:23:00.000 336 33805.99 244.03 17108.38 37889.88 2018-12-02 03:23:01.000 336 33806.02 244.04 17108.41 88888.00 2018-12-02 03:23:02.000 336 33806.00 244.04 17108.45 88888.00 2018-12-02 03:23:03.000 336 33805.99 243.99 17108.44 88888.00 2018-12-02 03:23:04.000 336 33805.96 243.99 17108.38 88888.00 2018-12-02 03:23:05.000 336 33805.98 244.00 17108.37 37889.91 2018-12-02 03:23:06.000 336 33805.95 244.01 17108.41 88888.00 2018-12-02 03:23:07.000 336 33805.95 244.02 17108.41 88888.00 2018-12-02 03:23:08.000 336 33805.94 244.06 17108.38 88888.00 2018-12-02 03:23:09.000 336 33805.94 244.05 17108.40 88888.00 2018-12-02 03:23:10.000 336 33805.93 244.03 17108.42 37890.03 2018-12-02 03:23:11.000 336 33805.97 244.02 17108.38 88888.00 2018-12-02 03:23:12.000 336 33805.96 244.02 17108.42 88888.00 2018-12-02 03:23:13.000 336 33805.92 244.00 17108.37 88888.00 2018-12-02 03:23:14.000 336 33805.94 244.01 17108.37 88888.00 2018-12-02 03:23:15.000 336 33805.98 243.97 17108.41 37889.99 2018-12-02 03:23:16.000 336 33806.00 243.99 17108.45 88888.00 2018-12-02 03:23:17.000 336 33805.98 244.00 17108.48 88888.00 2018-12-02 03:23:18.000 336 33805.96 243.99 17108.46 88888.00 2018-12-02 03:23:19.000 336 33805.93 243.97 17108.46 88888.00 2018-12-02 03:23:20.000 336 33805.94 243.97 17108.41 37890.03 2018-12-02 03:23:21.000 336 33805.99 243.99 17108.43 88888.00 2018-12-02 03:23:22.000 336 33805.99 244.01 17108.44 88888.00 2018-12-02 03:23:23.000 336 33805.98 243.97 17108.43 88888.00 2018-12-02 03:23:24.000 336 33805.97 243.97 17108.39 88888.00 2018-12-02 03:23:25.000 336 33805.97 243.96 17108.37 37890.00 2018-12-02 03:23:26.000 336 33805.95 243.94 17108.39 88888.00 2018-12-02 03:23:27.000 336 33805.95 243.94 17108.37 88888.00 2018-12-02 03:23:28.000 336 33805.96 243.96 17108.36 88888.00 2018-12-02 03:23:29.000 336 33805.97 243.96 17108.38 88888.00 2018-12-02 03:23:30.000 336 33805.98 243.95 17108.37 37889.93 2018-12-02 03:23:31.000 336 33805.97 243.92 17108.34 88888.00 2018-12-02 03:23:32.000 336 33805.98 243.92 17108.36 88888.00 2018-12-02 03:23:33.000 336 33805.95 243.91 17108.39 88888.00 2018-12-02 03:23:34.000 336 33805.93 243.89 17108.39 88888.00 2018-12-02 03:23:35.000 336 33805.97 243.91 17108.40 37890.02 2018-12-02 03:23:36.000 336 33805.98 243.92 17108.43 88888.00 2018-12-02 03:23:37.000 336 33805.98 243.91 17108.40 88888.00 2018-12-02 03:23:38.000 336 33806.02 243.93 17108.40 88888.00 2018-12-02 03:23:39.000 336 33806.04 243.95 17108.42 88888.00 2018-12-02 03:23:40.000 336 33806.02 243.90 17108.44 37890.03 2018-12-02 03:23:41.000 336 33806.05 243.85 17108.46 88888.00 2018-12-02 03:23:42.000 336 33806.10 243.85 17108.41 88888.00 2018-12-02 03:23:43.000 336 33806.08 243.88 17108.38 88888.00 2018-12-02 03:23:44.000 336 33806.11 243.89 17108.38 88888.00 2018-12-02 03:23:45.000 336 33806.12 243.89 17108.36 37890.01 2018-12-02 03:23:46.000 336 33806.11 243.86 17108.35 88888.00 2018-12-02 03:23:47.000 336 33806.11 243.86 17108.34 88888.00 2018-12-02 03:23:48.000 336 33806.13 243.86 17108.36 88888.00 2018-12-02 03:23:49.000 336 33806.10 243.89 17108.38 88888.00 2018-12-02 03:23:50.000 336 33806.08 243.87 17108.38 37890.06 2018-12-02 03:23:51.000 336 33806.07 243.86 17108.39 88888.00 2018-12-02 03:23:52.000 336 33806.15 243.89 17108.39 88888.00 2018-12-02 03:23:53.000 336 33806.15 243.89 17108.41 88888.00 2018-12-02 03:23:54.000 336 33806.08 243.89 17108.39 88888.00 2018-12-02 03:23:55.000 336 33806.09 243.88 17108.38 37890.09 2018-12-02 03:23:56.000 336 33806.08 243.89 17108.38 88888.00 2018-12-02 03:23:57.000 336 33806.09 243.94 17108.41 88888.00 2018-12-02 03:23:58.000 336 33806.08 243.94 17108.41 88888.00 2018-12-02 03:23:59.000 336 33806.08 243.88 17108.35 88888.00 2018-12-02 03:24:00.000 336 33806.12 243.84 17108.36 37889.97 2018-12-02 03:24:01.000 336 33806.11 243.86 17108.39 88888.00 2018-12-02 03:24:02.000 336 33806.12 243.88 17108.37 88888.00 2018-12-02 03:24:03.000 336 33806.10 243.90 17108.34 88888.00 2018-12-02 03:24:04.000 336 33806.10 243.92 17108.33 88888.00 2018-12-02 03:24:05.000 336 33806.07 243.87 17108.32 37890.11 2018-12-02 03:24:06.000 336 33806.09 243.86 17108.35 88888.00 2018-12-02 03:24:07.000 336 33806.09 243.89 17108.37 88888.00 2018-12-02 03:24:08.000 336 33806.06 243.87 17108.37 88888.00 2018-12-02 03:24:09.000 336 33806.05 243.85 17108.39 88888.00 2018-12-02 03:24:10.000 336 33806.03 243.84 17108.39 37890.09 2018-12-02 03:24:11.000 336 33806.03 243.87 17108.37 88888.00 2018-12-02 03:24:12.000 336 33806.03 243.88 17108.34 88888.00 2018-12-02 03:24:13.000 336 33806.01 243.87 17108.32 88888.00 2018-12-02 03:24:14.000 336 33806.04 243.83 17108.31 88888.00 2018-12-02 03:24:15.000 336 33806.00 243.82 17108.34 37889.96 2018-12-02 03:24:16.000 336 33806.02 243.82 17108.37 88888.00 2018-12-02 03:24:17.000 336 33806.00 243.81 17108.36 88888.00 2018-12-02 03:24:18.000 336 33806.00 243.83 17108.32 88888.00 2018-12-02 03:24:19.000 336 33806.01 243.78 17108.32 88888.00 2018-12-02 03:24:20.000 336 33806.02 243.77 17108.32 37890.04 2018-12-02 03:24:21.000 336 33806.02 243.75 17108.34 88888.00 2018-12-02 03:24:22.000 336 33806.01 243.73 17108.34 88888.00 2018-12-02 03:24:23.000 336 33806.00 243.69 17108.36 88888.00 2018-12-02 03:24:24.000 336 33805.99 243.65 17108.37 88888.00 2018-12-02 03:24:25.000 336 33806.00 243.65 17108.36 37889.94 2018-12-02 03:24:26.000 336 33805.96 243.64 17108.34 88888.00 2018-12-02 03:24:27.000 336 33805.93 243.63 17108.35 88888.00 2018-12-02 03:24:28.000 336 33805.97 243.65 17108.36 88888.00 2018-12-02 03:24:29.000 336 33805.97 243.65 17108.35 88888.00 2018-12-02 03:24:30.000 336 33805.94 243.67 17108.37 37889.93 2018-12-02 03:24:31.000 336 33805.94 243.66 17108.34 88888.00 2018-12-02 03:24:32.000 336 33805.94 243.66 17108.36 88888.00 2018-12-02 03:24:33.000 336 33805.91 243.67 17108.36 88888.00 2018-12-02 03:24:34.000 336 33805.92 243.68 17108.36 88888.00 2018-12-02 03:24:35.000 336 33805.92 243.65 17108.39 37889.93 2018-12-02 03:24:36.000 336 33805.93 243.67 17108.37 88888.00 2018-12-02 03:24:37.000 336 33805.94 243.63 17108.35 88888.00 2018-12-02 03:24:38.000 336 33805.94 243.58 17108.35 88888.00 2018-12-02 03:24:39.000 336 33805.95 243.63 17108.32 88888.00 2018-12-02 03:24:40.000 336 33805.97 243.62 17108.32 37889.89 2018-12-02 03:24:41.000 336 33805.98 243.58 17108.34 88888.00 2018-12-02 03:24:42.000 336 33805.96 243.55 17108.36 88888.00 2018-12-02 03:24:43.000 336 33805.96 243.55 17108.34 88888.00 2018-12-02 03:24:44.000 336 33805.96 243.57 17108.35 88888.00 2018-12-02 03:24:45.000 336 33805.98 243.56 17108.31 37889.88 2018-12-02 03:24:46.000 336 33805.98 243.55 17108.28 88888.00 2018-12-02 03:24:47.000 336 33805.94 243.51 17108.30 88888.00 2018-12-02 03:24:48.000 336 33805.94 243.51 17108.34 88888.00 2018-12-02 03:24:49.000 336 33805.94 243.47 17108.35 88888.00 2018-12-02 03:24:50.000 336 33805.94 243.53 17108.39 37889.99 2018-12-02 03:24:51.000 336 33805.94 243.52 17108.38 88888.00 2018-12-02 03:24:52.000 336 33805.92 243.49 17108.40 88888.00 2018-12-02 03:24:53.000 336 33805.94 243.48 17108.36 88888.00 2018-12-02 03:24:54.000 336 33805.96 243.49 17108.35 88888.00 2018-12-02 03:24:55.000 336 33805.97 243.50 17108.33 37889.98 2018-12-02 03:24:56.000 336 33805.99 243.53 17108.34 88888.00 2018-12-02 03:24:57.000 336 33805.99 243.51 17108.36 88888.00 2018-12-02 03:24:58.000 336 33805.98 243.50 17108.40 88888.00 2018-12-02 03:24:59.000 336 33805.98 243.41 17108.40 88888.00 2018-12-02 03:25:00.000 336 33805.95 243.29 17108.40 37889.96 2018-12-02 03:25:01.000 336 33805.96 243.32 17108.33 88888.00 2018-12-02 03:25:02.000 336 33805.94 243.34 17108.33 88888.00 2018-12-02 03:25:03.000 336 33805.95 243.32 17108.31 88888.00 2018-12-02 03:25:04.000 336 33805.92 243.30 17108.32 88888.00 2018-12-02 03:25:05.000 336 33805.89 243.31 17108.34 37890.01 2018-12-02 03:25:06.000 336 33805.91 243.30 17108.33 88888.00 2018-12-02 03:25:07.000 336 33805.88 243.33 17108.31 88888.00 2018-12-02 03:25:08.000 336 33805.94 243.38 17108.34 88888.00 2018-12-02 03:25:09.000 336 33805.97 243.32 17108.40 88888.00 2018-12-02 03:25:10.000 336 33806.00 243.32 17108.40 37889.95 2018-12-02 03:25:11.000 336 33805.97 243.26 17108.37 88888.00 2018-12-02 03:25:12.000 336 33805.98 243.25 17108.34 88888.00 2018-12-02 03:25:13.000 336 33805.98 243.28 17108.35 88888.00 2018-12-02 03:25:14.000 336 33805.97 243.27 17108.27 88888.00 2018-12-02 03:25:15.000 336 33805.98 243.27 17108.28 37889.92 2018-12-02 03:25:16.000 336 33805.99 243.26 17108.32 88888.00 2018-12-02 03:25:17.000 336 33806.00 243.27 17108.36 88888.00 2018-12-02 03:25:18.000 336 33805.99 243.25 17108.36 88888.00 2018-12-02 03:25:19.000 336 33806.01 243.22 17108.34 88888.00 2018-12-02 03:25:20.000 336 33806.01 243.25 17108.37 37889.94 2018-12-02 03:25:21.000 336 33805.97 243.26 17108.38 88888.00 2018-12-02 03:25:22.000 336 33805.95 243.25 17108.37 88888.00 2018-12-02 03:25:23.000 336 33805.96 243.21 17108.39 88888.00 2018-12-02 03:25:24.000 336 33805.98 243.18 17108.41 88888.00 2018-12-02 03:25:25.000 336 33805.98 243.20 17108.37 37889.88 2018-12-02 03:25:26.000 336 33805.98 243.18 17108.37 88888.00 2018-12-02 03:25:27.000 336 33805.98 243.19 17108.38 88888.00 2018-12-02 03:25:28.000 336 33805.99 243.18 17108.36 88888.00 2018-12-02 03:25:29.000 336 33805.99 243.21 17108.38 88888.00 2018-12-02 03:25:30.000 336 33805.99 243.25 17108.40 37889.92 2018-12-02 03:25:31.000 336 33806.01 243.25 17108.41 88888.00 2018-12-02 03:25:32.000 336 33806.02 243.21 17108.40 88888.00 2018-12-02 03:25:33.000 336 33806.01 243.18 17108.38 88888.00 2018-12-02 03:25:34.000 336 33806.02 243.19 17108.39 88888.00 2018-12-02 03:25:35.000 336 33806.04 243.17 17108.37 37889.92 2018-12-02 03:25:36.000 336 33806.08 243.15 17108.34 88888.00 2018-12-02 03:25:37.000 336 33806.07 243.15 17108.38 88888.00 2018-12-02 03:25:38.000 336 33806.08 243.14 17108.40 88888.00 2018-12-02 03:25:39.000 336 33806.08 243.13 17108.38 88888.00 2018-12-02 03:25:40.000 336 33806.09 243.15 17108.34 37889.93 2018-12-02 03:25:41.000 336 33806.06 243.17 17108.34 88888.00 2018-12-02 03:25:42.000 336 33806.06 243.20 17108.37 88888.00 2018-12-02 03:25:43.000 336 33806.08 243.22 17108.32 88888.00 2018-12-02 03:25:44.000 336 33806.04 243.18 17108.34 88888.00 2018-12-02 03:25:45.000 336 33806.00 243.18 17108.37 37889.94 2018-12-02 03:25:46.000 336 33805.98 243.21 17108.34 88888.00 2018-12-02 03:25:47.000 336 33805.98 243.22 17108.35 88888.00 2018-12-02 03:25:48.000 336 33806.01 243.20 17108.36 88888.00 2018-12-02 03:25:49.000 336 33806.02 243.18 17108.37 88888.00 2018-12-02 03:25:50.000 336 33805.99 243.18 17108.40 37890.00 2018-12-02 03:25:51.000 336 33805.98 243.18 17108.40 88888.00 2018-12-02 03:25:52.000 336 33806.00 243.22 17108.40 88888.00 2018-12-02 03:25:53.000 336 33805.97 243.19 17108.39 88888.00 2018-12-02 03:25:54.000 336 33805.98 243.15 17108.41 88888.00 2018-12-02 03:25:55.000 336 33805.95 243.13 17108.40 37890.03 2018-12-02 03:25:56.000 336 33805.95 243.13 17108.39 88888.00 2018-12-02 03:25:57.000 336 33805.95 243.16 17108.39 88888.00 2018-12-02 03:25:58.000 336 33805.94 243.16 17108.37 88888.00 2018-12-02 03:25:59.000 336 33805.92 243.14 17108.36 88888.00 2018-12-02 03:26:00.000 336 33805.94 243.14 17108.34 37890.00 2018-12-02 03:26:01.000 336 33805.93 243.13 17108.33 88888.00 2018-12-02 03:26:02.000 336 33805.92 243.16 17108.34 88888.00 2018-12-02 03:26:03.000 336 33805.95 243.16 17108.35 88888.00 2018-12-02 03:26:04.000 336 33805.92 243.16 17108.39 88888.00 2018-12-02 03:26:05.000 336 33805.92 243.21 17108.43 37889.84 2018-12-02 03:26:06.000 336 33805.88 243.19 17108.43 88888.00 2018-12-02 03:26:07.000 336 33805.88 243.21 17108.44 88888.00 2018-12-02 03:26:08.000 336 33805.90 243.23 17108.44 88888.00 2018-12-02 03:26:09.000 336 33805.86 243.18 17108.43 88888.00 2018-12-02 03:26:10.000 336 33805.88 243.14 17108.43 37889.93 2018-12-02 03:26:11.000 336 33805.84 243.21 17108.40 88888.00 2018-12-02 03:26:12.000 336 33805.83 243.23 17108.42 88888.00 2018-12-02 03:26:13.000 336 33805.85 243.19 17108.35 88888.00 2018-12-02 03:26:14.000 336 33805.84 243.17 17108.36 88888.00 2018-12-02 03:26:15.000 336 33805.87 243.15 17108.34 37889.81 2018-12-02 03:26:16.000 336 33805.87 243.17 17108.32 88888.00 2018-12-02 03:26:17.000 336 33805.86 243.17 17108.37 88888.00 2018-12-02 03:26:18.000 336 33805.83 243.16 17108.35 88888.00 2018-12-02 03:26:19.000 336 33805.82 243.17 17108.36 88888.00 2018-12-02 03:26:20.000 336 33805.84 243.19 17108.33 37889.74 2018-12-02 03:26:21.000 336 33805.85 243.19 17108.33 88888.00 2018-12-02 03:26:22.000 336 33805.83 243.19 17108.32 88888.00 2018-12-02 03:26:23.000 336 33805.80 243.18 17108.35 88888.00 2018-12-02 03:26:24.000 336 33805.78 243.15 17108.33 88888.00 2018-12-02 03:26:25.000 336 33805.77 243.15 17108.32 37889.79 2018-12-02 03:26:26.000 336 33805.76 243.16 17108.34 88888.00 2018-12-02 03:26:27.000 336 33805.76 243.17 17108.34 88888.00 2018-12-02 03:26:28.000 336 33805.73 243.16 17108.34 88888.00 2018-12-02 03:26:29.000 336 33805.74 243.14 17108.37 88888.00 2018-12-02 03:26:30.000 336 33805.73 243.15 17108.39 37889.84 2018-12-02 03:26:31.000 336 33805.72 243.17 17108.39 88888.00 2018-12-02 03:26:32.000 336 33805.73 243.19 17108.37 88888.00 2018-12-02 03:26:33.000 336 33805.71 243.17 17108.35 88888.00 2018-12-02 03:26:34.000 336 33805.64 243.13 17108.37 88888.00 2018-12-02 03:26:35.000 336 33805.62 243.16 17108.38 37889.66 2018-12-02 03:26:36.000 336 33805.64 243.19 17108.39 88888.00 2018-12-02 03:26:37.000 336 33805.63 243.18 17108.39 88888.00 2018-12-02 03:26:38.000 336 33805.64 243.14 17108.36 88888.00 2018-12-02 03:26:39.000 336 33805.60 243.16 17108.36 88888.00 2018-12-02 03:26:40.000 336 33805.59 243.15 17108.40 37889.74 2018-12-02 03:26:41.000 336 33805.60 243.16 17108.38 88888.00 2018-12-02 03:26:42.000 336 33805.57 243.16 17108.38 88888.00 2018-12-02 03:26:43.000 336 33805.55 243.17 17108.43 88888.00 2018-12-02 03:26:44.000 336 33805.56 243.17 17108.45 88888.00 2018-12-02 03:26:45.000 336 33805.56 243.15 17108.43 37889.65 2018-12-02 03:26:46.000 336 33805.60 243.15 17108.39 88888.00 2018-12-02 03:26:47.000 336 33805.61 243.18 17108.41 88888.00 2018-12-02 03:26:48.000 336 33805.62 243.16 17108.45 88888.00 2018-12-02 03:26:49.000 336 33805.61 243.14 17108.46 88888.00 2018-12-02 03:26:50.000 336 33805.58 243.18 17108.45 37889.47 2018-12-02 03:26:51.000 336 33805.58 243.17 17108.43 88888.00 2018-12-02 03:26:52.000 336 33805.61 243.17 17108.40 88888.00 2018-12-02 03:26:53.000 336 33805.63 243.18 17108.40 88888.00 2018-12-02 03:26:54.000 336 33805.63 243.14 17108.42 88888.00 2018-12-02 03:26:55.000 336 33805.63 243.18 17108.39 37889.62 2018-12-02 03:26:56.000 336 33805.64 243.17 17108.42 88888.00 2018-12-02 03:26:57.000 336 33805.65 243.14 17108.41 88888.00 2018-12-02 03:26:58.000 336 33805.64 243.11 17108.39 88888.00 2018-12-02 03:26:59.000 336 33805.62 243.10 17108.35 88888.00 2018-12-02 03:27:00.000 336 33805.63 243.14 17108.38 37889.58 2018-12-02 03:27:01.000 336 33805.65 243.16 17108.36 88888.00 2018-12-02 03:27:02.000 336 33805.64 243.16 17108.34 88888.00 2018-12-02 03:27:03.000 336 33805.65 243.16 17108.40 88888.00 2018-12-02 03:27:04.000 336 33805.66 243.16 17108.39 88888.00 2018-12-02 03:27:05.000 336 33805.67 243.19 17108.37 37889.63 2018-12-02 03:27:06.000 336 33805.65 243.20 17108.37 88888.00 2018-12-02 03:27:07.000 336 33805.67 243.19 17108.38 88888.00 2018-12-02 03:27:08.000 336 33805.69 243.19 17108.37 88888.00 2018-12-02 03:27:09.000 336 33805.70 243.12 17108.37 88888.00 2018-12-02 03:27:10.000 336 33805.76 243.11 17108.37 37889.68 2018-12-02 03:27:11.000 336 33805.72 243.13 17108.39 88888.00 2018-12-02 03:27:12.000 336 33805.69 243.16 17108.36 88888.00 2018-12-02 03:27:13.000 336 33805.66 243.13 17108.37 88888.00 2018-12-02 03:27:14.000 336 33805.70 243.10 17108.36 88888.00 2018-12-02 03:27:15.000 336 33805.70 243.11 17108.39 37889.66 2018-12-02 03:27:16.000 336 33805.72 243.11 17108.40 88888.00 2018-12-02 03:27:17.000 336 33805.75 243.11 17108.40 88888.00 2018-12-02 03:27:18.000 336 33805.72 243.09 17108.39 88888.00 2018-12-02 03:27:19.000 336 33805.71 243.06 17108.39 88888.00 2018-12-02 03:27:20.000 336 33805.75 243.04 17108.41 37889.67 2018-12-02 03:27:21.000 336 33805.75 243.02 17108.40 88888.00 2018-12-02 03:27:22.000 336 33805.75 243.04 17108.38 88888.00 2018-12-02 03:27:23.000 336 33805.69 243.01 17108.40 88888.00 2018-12-02 03:27:24.000 336 33805.69 243.05 17108.40 88888.00 2018-12-02 03:27:25.000 336 33805.73 243.08 17108.38 37889.69 2018-12-02 03:27:26.000 336 33805.77 243.05 17108.36 88888.00 2018-12-02 03:27:27.000 336 33805.77 243.05 17108.39 88888.00 2018-12-02 03:27:28.000 336 33805.77 243.07 17108.43 88888.00 2018-12-02 03:27:29.000 336 33805.74 243.05 17108.45 88888.00 2018-12-02 03:27:30.000 336 33805.73 243.09 17108.44 37889.64 2018-12-02 03:27:31.000 336 33805.75 243.08 17108.46 88888.00 2018-12-02 03:27:32.000 336 33805.73 243.06 17108.44 88888.00 2018-12-02 03:27:33.000 336 33805.73 243.09 17108.40 88888.00 2018-12-02 03:27:34.000 336 33805.71 243.07 17108.38 88888.00 2018-12-02 03:27:35.000 336 33805.70 243.08 17108.38 37889.69 2018-12-02 03:27:36.000 336 33805.68 243.08 17108.38 88888.00 2018-12-02 03:27:37.000 336 33805.65 243.09 17108.38 88888.00 2018-12-02 03:27:38.000 336 33805.67 243.08 17108.37 88888.00 2018-12-02 03:27:39.000 336 33805.68 243.07 17108.39 88888.00 2018-12-02 03:27:40.000 336 33805.66 243.07 17108.40 37889.76 2018-12-02 03:27:41.000 336 33805.67 243.11 17108.39 88888.00 2018-12-02 03:27:42.000 336 33805.72 243.11 17108.40 88888.00 2018-12-02 03:27:43.000 336 33805.72 243.11 17108.42 88888.00 2018-12-02 03:27:44.000 336 33805.68 243.12 17108.42 88888.00 2018-12-02 03:27:45.000 336 33805.66 243.09 17108.41 37889.71 2018-12-02 03:27:46.000 336 33805.66 243.11 17108.41 88888.00 2018-12-02 03:27:47.000 336 33805.64 243.14 17108.40 88888.00 2018-12-02 03:27:48.000 336 33805.63 243.15 17108.39 88888.00 2018-12-02 03:27:49.000 336 33805.63 243.14 17108.40 88888.00 2018-12-02 03:27:50.000 336 33805.66 243.15 17108.41 37889.60 2018-12-02 03:27:51.000 336 33805.64 243.14 17108.41 88888.00 2018-12-02 03:27:52.000 336 33805.63 243.14 17108.39 88888.00 2018-12-02 03:27:53.000 336 33805.59 243.15 17108.41 88888.00 2018-12-02 03:27:54.000 336 33805.57 243.14 17108.42 88888.00 2018-12-02 03:27:55.000 336 33805.55 243.15 17108.37 37889.56 2018-12-02 03:27:56.000 336 33805.55 243.15 17108.36 88888.00 2018-12-02 03:27:57.000 336 33805.53 243.18 17108.35 88888.00 2018-12-02 03:27:58.000 336 33805.50 243.12 17108.39 88888.00 2018-12-02 03:27:59.000 336 33805.44 243.13 17108.38 88888.00 2018-12-02 03:28:00.000 336 33805.44 243.15 17108.34 37889.54 2018-12-02 03:28:01.000 336 33805.45 243.15 17108.35 88888.00 2018-12-02 03:28:02.000 336 33805.46 243.17 17108.38 88888.00 2018-12-02 03:28:03.000 336 33805.44 243.19 17108.36 88888.00 2018-12-02 03:28:04.000 336 33805.44 243.21 17108.34 88888.00 2018-12-02 03:28:05.000 336 33805.42 243.21 17108.35 37889.44 2018-12-02 03:28:06.000 336 33805.44 243.23 17108.36 88888.00 2018-12-02 03:28:07.000 336 33805.45 243.22 17108.40 88888.00 2018-12-02 03:28:08.000 336 33805.41 243.21 17108.41 88888.00 2018-12-02 03:28:09.000 336 33805.40 243.20 17108.43 88888.00 2018-12-02 03:28:10.000 336 33805.42 243.20 17108.41 37889.53 2018-12-02 03:28:11.000 336 33805.41 243.18 17108.35 88888.00 2018-12-02 03:28:12.000 336 33805.41 243.17 17108.36 88888.00 2018-12-02 03:28:13.000 336 33805.39 243.16 17108.35 88888.00 2018-12-02 03:28:14.000 336 33805.36 243.14 17108.35 88888.00 2018-12-02 03:28:15.000 336 33805.34 243.15 17108.39 37889.39 2018-12-02 03:28:16.000 336 33805.37 243.18 17108.41 88888.00 2018-12-02 03:28:17.000 336 33805.39 243.16 17108.41 88888.00 2018-12-02 03:28:18.000 336 33805.37 243.14 17108.38 88888.00 2018-12-02 03:28:19.000 336 33805.38 243.12 17108.35 88888.00 2018-12-02 03:28:20.000 336 33805.40 243.15 17108.37 37889.38 2018-12-02 03:28:21.000 336 33805.37 243.20 17108.37 88888.00 2018-12-02 03:28:22.000 336 33805.35 243.22 17108.38 88888.00 2018-12-02 03:28:23.000 336 33805.38 243.22 17108.35 88888.00 2018-12-02 03:28:24.000 336 33805.40 243.18 17108.34 88888.00 2018-12-02 03:28:25.000 336 33805.37 243.14 17108.41 37889.33 2018-12-02 03:28:26.000 336 33805.38 243.13 17108.42 88888.00 2018-12-02 03:28:27.000 336 33805.40 243.13 17108.44 88888.00 2018-12-02 03:28:28.000 336 33805.42 243.12 17108.44 88888.00 2018-12-02 03:28:29.000 336 33805.43 243.11 17108.38 88888.00 2018-12-02 03:28:30.000 336 33805.46 243.15 17108.36 37889.51 2018-12-02 03:28:31.000 336 33805.44 243.19 17108.34 88888.00 2018-12-02 03:28:32.000 336 33805.44 243.19 17108.34 88888.00 2018-12-02 03:28:33.000 336 33805.40 243.18 17108.36 88888.00 2018-12-02 03:28:34.000 336 33805.44 243.18 17108.35 88888.00 2018-12-02 03:28:35.000 336 33805.43 243.18 17108.39 37889.50 2018-12-02 03:28:36.000 336 33805.47 243.20 17108.43 88888.00 2018-12-02 03:28:37.000 336 33805.45 243.21 17108.43 88888.00 2018-12-02 03:28:38.000 336 33805.45 243.21 17108.44 88888.00 2018-12-02 03:28:39.000 336 33805.47 243.16 17108.43 88888.00 2018-12-02 03:28:40.000 336 33805.52 243.14 17108.42 37889.40 2018-12-02 03:28:41.000 336 33805.49 243.15 17108.45 88888.00 2018-12-02 03:28:42.000 336 33805.47 243.13 17108.43 88888.00 2018-12-02 03:28:43.000 336 33805.48 243.12 17108.44 88888.00 2018-12-02 03:28:44.000 336 33805.47 243.13 17108.48 88888.00 2018-12-02 03:28:45.000 336 33805.46 243.13 17108.48 37889.53 2018-12-02 03:28:46.000 336 33805.46 243.11 17108.48 88888.00 2018-12-02 03:28:47.000 336 33805.51 243.11 17108.44 88888.00 2018-12-02 03:28:48.000 336 33805.56 243.09 17108.44 88888.00 2018-12-02 03:28:49.000 336 33805.61 243.06 17108.42 88888.00 2018-12-02 03:28:50.000 336 33805.62 243.08 17108.42 37889.48 2018-12-02 03:28:51.000 336 33805.57 243.07 17108.42 88888.00 2018-12-02 03:28:52.000 336 33805.57 243.06 17108.35 88888.00 2018-12-02 03:28:53.000 336 33805.60 243.07 17108.39 88888.00 2018-12-02 03:28:54.000 336 33805.59 243.08 17108.45 88888.00 2018-12-02 03:28:55.000 336 33805.54 243.05 17108.41 37889.61 2018-12-02 03:28:56.000 336 33805.57 243.03 17108.39 88888.00 2018-12-02 03:28:57.000 336 33805.54 243.02 17108.37 88888.00 2018-12-02 03:28:58.000 336 33805.56 243.07 17108.38 88888.00 2018-12-02 03:28:59.000 336 33805.57 243.07 17108.38 88888.00 2018-12-02 03:29:00.000 336 33805.58 243.04 17108.40 37889.63 2018-12-02 03:29:01.000 336 33805.58 243.01 17108.37 88888.00 2018-12-02 03:29:02.000 336 33805.62 243.05 17108.36 88888.00 2018-12-02 03:29:03.000 336 33805.65 243.05 17108.35 88888.00 2018-12-02 03:29:04.000 336 33805.69 243.07 17108.33 88888.00 2018-12-02 03:29:05.000 336 33805.67 243.04 17108.31 37889.60 2018-12-02 03:29:06.000 336 33805.62 243.01 17108.34 88888.00 2018-12-02 03:29:07.000 336 33805.64 242.99 17108.34 88888.00 2018-12-02 03:29:08.000 336 33805.62 242.99 17108.36 88888.00 2018-12-02 03:29:09.000 336 33805.64 242.97 17108.31 88888.00 2018-12-02 03:29:10.000 336 33805.63 243.02 17108.33 37889.65 2018-12-02 03:29:11.000 336 33805.62 243.02 17108.35 88888.00 2018-12-02 03:29:12.000 336 33805.61 242.99 17108.37 88888.00 2018-12-02 03:29:13.000 336 33805.60 242.97 17108.40 88888.00 2018-12-02 03:29:14.000 336 33805.60 243.00 17108.41 88888.00 2018-12-02 03:29:15.000 336 33805.58 243.00 17108.41 37889.64 2018-12-02 03:29:16.000 336 33805.61 243.02 17108.39 88888.00 2018-12-02 03:29:17.000 336 33805.62 243.05 17108.39 88888.00 2018-12-02 03:29:18.000 336 33805.64 243.04 17108.41 88888.00 2018-12-02 03:29:19.000 336 33805.60 243.02 17108.41 88888.00 2018-12-02 03:29:20.000 336 33805.58 242.99 17108.40 37889.59 2018-12-02 03:29:21.000 336 33805.57 242.99 17108.37 88888.00 2018-12-02 03:29:22.000 336 33805.60 242.96 17108.33 88888.00 2018-12-02 03:29:23.000 336 33805.62 242.92 17108.35 88888.00 2018-12-02 03:29:24.000 336 33805.64 242.96 17108.39 88888.00 2018-12-02 03:29:25.000 336 33805.65 243.00 17108.41 37889.58 2018-12-02 03:29:26.000 336 33805.61 243.00 17108.43 88888.00 2018-12-02 03:29:27.000 336 33805.58 243.01 17108.42 88888.00 2018-12-02 03:29:28.000 336 33805.56 242.95 17108.39 88888.00 2018-12-02 03:29:29.000 336 33805.56 242.92 17108.38 88888.00 2018-12-02 03:29:30.000 336 33805.56 242.91 17108.42 37889.55 2018-12-02 03:29:31.000 336 33805.56 242.95 17108.45 88888.00 2018-12-02 03:29:32.000 336 33805.56 242.95 17108.42 88888.00 2018-12-02 03:29:33.000 336 33805.52 242.98 17108.38 88888.00 2018-12-02 03:29:34.000 336 33805.53 242.95 17108.38 88888.00 2018-12-02 03:29:35.000 336 33805.53 242.96 17108.42 37889.62 2018-12-02 03:29:36.000 336 33805.54 243.01 17108.40 88888.00 2018-12-02 03:29:37.000 336 33805.45 243.00 17108.40 88888.00 2018-12-02 03:29:38.000 336 33805.44 242.97 17108.45 88888.00 2018-12-02 03:29:39.000 336 33805.45 242.98 17108.45 88888.00 2018-12-02 03:29:40.000 336 33805.47 242.98 17108.43 37889.56 2018-12-02 03:29:41.000 336 33805.45 243.02 17108.42 88888.00 2018-12-02 03:29:42.000 336 33805.42 243.06 17108.44 88888.00 2018-12-02 03:29:43.000 336 33805.42 243.07 17108.42 88888.00 2018-12-02 03:29:44.000 336 33805.40 243.06 17108.45 88888.00 2018-12-02 03:29:45.000 336 33805.39 243.08 17108.47 37889.45 2018-12-02 03:29:46.000 336 33805.39 243.06 17108.46 88888.00 2018-12-02 03:29:47.000 336 33805.35 243.06 17108.46 88888.00 2018-12-02 03:29:48.000 336 33805.35 243.09 17108.46 88888.00 2018-12-02 03:29:49.000 336 33805.34 243.08 17108.50 88888.00 2018-12-02 03:29:50.000 336 33805.30 243.07 17108.48 37889.47 2018-12-02 03:29:51.000 336 33805.26 243.06 17108.47 88888.00 2018-12-02 03:29:52.000 336 33805.27 243.02 17108.47 88888.00 2018-12-02 03:29:53.000 336 33805.32 243.02 17108.45 88888.00 2018-12-02 03:29:54.000 336 33805.31 243.02 17108.45 88888.00 2018-12-02 03:29:55.000 336 33805.26 243.00 17108.45 37889.34 2018-12-02 03:29:56.000 336 33805.25 243.07 17108.43 88888.00 2018-12-02 03:29:57.000 336 33805.22 243.06 17108.42 88888.00 2018-12-02 03:29:58.000 336 33805.23 243.07 17108.44 88888.00 2018-12-02 03:29:59.000 336 33805.24 243.10 17108.40 88888.00 2018-12-02 03:30:00.000 336 33805.22 243.13 17108.39 37889.29 2018-12-02 03:30:01.000 336 33805.21 243.14 17108.41 88888.00 2018-12-02 03:30:02.000 336 33805.19 243.11 17108.42 88888.00 2018-12-02 03:30:03.000 336 33805.18 243.13 17108.43 88888.00 2018-12-02 03:30:04.000 336 33805.20 243.16 17108.41 88888.00 2018-12-02 03:30:05.000 336 33805.20 243.18 17108.43 37889.20 2018-12-02 03:30:06.000 336 33805.18 243.17 17108.47 88888.00 2018-12-02 03:30:07.000 336 33805.20 243.17 17108.45 88888.00 2018-12-02 03:30:08.000 336 33805.20 243.16 17108.45 88888.00 2018-12-02 03:30:09.000 336 33805.16 243.12 17108.47 88888.00 2018-12-02 03:30:10.000 336 33805.15 243.16 17108.46 37889.28 2018-12-02 03:30:11.000 336 33805.16 243.16 17108.42 88888.00 2018-12-02 03:30:12.000 336 33805.17 243.12 17108.41 88888.00 2018-12-02 03:30:13.000 336 33805.17 243.11 17108.41 88888.00 2018-12-02 03:30:14.000 336 33805.16 243.18 17108.44 88888.00 2018-12-02 03:30:15.000 336 33805.14 243.23 17108.41 37889.26 2018-12-02 03:30:16.000 336 33805.13 243.25 17108.43 88888.00 2018-12-02 03:30:17.000 336 33805.13 243.24 17108.42 88888.00 2018-12-02 03:30:18.000 336 33805.12 243.24 17108.40 88888.00 2018-12-02 03:30:19.000 336 33805.10 243.26 17108.36 88888.00 2018-12-02 03:30:20.000 336 33805.14 243.28 17108.41 37889.20 2018-12-02 03:30:21.000 336 33805.13 243.29 17108.41 88888.00 2018-12-02 03:30:22.000 336 33805.10 243.34 17108.42 88888.00 2018-12-02 03:30:23.000 336 33805.10 243.36 17108.45 88888.00 2018-12-02 03:30:24.000 336 33805.12 243.34 17108.45 88888.00 2018-12-02 03:30:25.000 336 33805.12 243.32 17108.40 37889.08 2018-12-02 03:30:26.000 336 33805.11 243.28 17108.38 88888.00 2018-12-02 03:30:27.000 336 33805.12 243.28 17108.37 88888.00 2018-12-02 03:30:28.000 336 33805.10 243.32 17108.35 88888.00 2018-12-02 03:30:29.000 336 33805.12 243.37 17108.34 88888.00 2018-12-02 03:30:30.000 336 33805.12 243.39 17108.38 37889.19 2018-12-02 03:30:31.000 336 33805.14 243.38 17108.36 88888.00 2018-12-02 03:30:32.000 336 33805.18 243.34 17108.39 88888.00 2018-12-02 03:30:33.000 336 33805.16 243.31 17108.42 88888.00 2018-12-02 03:30:34.000 336 33805.14 243.35 17108.38 88888.00 2018-12-02 03:30:35.000 336 33805.12 243.34 17108.37 37889.16 2018-12-02 03:30:36.000 336 33805.16 243.37 17108.39 88888.00 2018-12-02 03:30:37.000 336 33805.16 243.35 17108.37 88888.00 2018-12-02 03:30:38.000 336 33805.14 243.35 17108.36 88888.00 2018-12-02 03:30:39.000 336 33805.12 243.31 17108.37 88888.00 2018-12-02 03:30:40.000 336 33805.16 243.34 17108.40 37889.21 2018-12-02 03:30:41.000 336 33805.18 243.36 17108.39 88888.00 2018-12-02 03:30:42.000 336 33805.18 243.36 17108.39 88888.00 2018-12-02 03:30:43.000 336 33805.14 243.35 17108.38 88888.00 2018-12-02 03:30:44.000 336 33805.15 243.35 17108.35 88888.00 2018-12-02 03:30:45.000 336 33805.15 243.34 17108.38 37889.20 2018-12-02 03:30:46.000 336 33805.12 243.31 17108.38 88888.00 2018-12-02 03:30:47.000 336 33805.09 243.33 17108.36 88888.00 2018-12-02 03:30:48.000 336 33805.10 243.33 17108.38 88888.00 2018-12-02 03:30:49.000 336 33805.10 243.35 17108.37 88888.00 2018-12-02 03:30:50.000 336 33805.17 243.36 17108.37 37889.22 2018-12-02 03:30:51.000 336 33805.16 243.36 17108.39 88888.00 2018-12-02 03:30:52.000 336 33805.16 243.33 17108.38 88888.00 2018-12-02 03:30:53.000 336 33805.15 243.31 17108.44 88888.00 2018-12-02 03:30:54.000 336 33805.16 243.35 17108.44 88888.00 2018-12-02 03:30:55.000 336 33805.18 243.36 17108.43 37889.23 2018-12-02 03:30:56.000 336 33805.15 243.35 17108.43 88888.00 2018-12-02 03:30:57.000 336 33805.15 243.38 17108.42 88888.00 2018-12-02 03:30:58.000 336 33805.15 243.34 17108.36 88888.00 2018-12-02 03:30:59.000 336 33805.12 243.33 17108.39 88888.00 2018-12-02 03:31:00.000 336 33805.12 243.31 17108.38 37889.24 2018-12-02 03:31:01.000 336 33805.10 243.32 17108.35 88888.00 2018-12-02 03:31:02.000 336 33805.09 243.31 17108.33 88888.00 2018-12-02 03:31:03.000 336 33805.09 243.31 17108.33 88888.00 2018-12-02 03:31:04.000 336 33805.11 243.28 17108.37 88888.00 2018-12-02 03:31:05.000 336 33805.14 243.29 17108.38 37889.17 2018-12-02 03:31:06.000 336 33805.13 243.32 17108.40 88888.00 2018-12-02 03:31:07.000 336 33805.13 243.37 17108.39 88888.00 2018-12-02 03:31:08.000 336 33805.10 243.37 17108.42 88888.00 2018-12-02 03:31:09.000 336 33805.10 243.34 17108.38 88888.00 2018-12-02 03:31:10.000 336 33805.12 243.35 17108.39 37889.26 2018-12-02 03:31:11.000 336 33805.12 243.35 17108.42 88888.00 2018-12-02 03:31:12.000 336 33805.13 243.36 17108.39 88888.00 2018-12-02 03:31:13.000 336 33805.12 243.36 17108.36 88888.00 2018-12-02 03:31:14.000 336 33805.13 243.41 17108.36 88888.00 2018-12-02 03:31:15.000 336 33805.17 243.39 17108.36 37889.14 2018-12-02 03:31:16.000 336 33805.20 243.39 17108.37 88888.00 2018-12-02 03:31:17.000 336 33805.18 243.38 17108.35 88888.00 2018-12-02 03:31:18.000 336 33805.17 243.37 17108.35 88888.00 2018-12-02 03:31:19.000 336 33805.17 243.35 17108.37 88888.00 2018-12-02 03:31:20.000 336 33805.18 243.32 17108.37 37889.27 2018-12-02 03:31:21.000 336 33805.13 243.33 17108.36 88888.00 2018-12-02 03:31:22.000 336 33805.16 243.36 17108.36 88888.00 2018-12-02 03:31:23.000 336 33805.15 243.36 17108.37 88888.00 2018-12-02 03:31:24.000 336 33805.13 243.38 17108.35 88888.00 2018-12-02 03:31:25.000 336 33805.15 243.38 17108.35 37889.17 2018-12-02 03:31:26.000 336 33805.16 243.33 17108.36 88888.00 2018-12-02 03:31:27.000 336 33805.21 243.33 17108.36 88888.00 2018-12-02 03:31:28.000 336 33805.19 243.34 17108.39 88888.00 2018-12-02 03:31:29.000 336 33805.20 243.33 17108.41 88888.00 2018-12-02 03:31:30.000 336 33805.19 243.30 17108.39 37889.27 2018-12-02 03:31:31.000 336 33805.17 243.29 17108.41 88888.00 2018-12-02 03:31:32.000 336 33805.21 243.31 17108.40 88888.00 2018-12-02 03:31:33.000 336 33805.21 243.32 17108.39 88888.00 2018-12-02 03:31:34.000 336 33805.18 243.36 17108.38 88888.00 2018-12-02 03:31:35.000 336 33805.15 243.38 17108.39 37889.26 2018-12-02 03:31:36.000 336 33805.14 243.37 17108.37 88888.00 2018-12-02 03:31:37.000 336 33805.17 243.39 17108.38 88888.00 2018-12-02 03:31:38.000 336 33805.16 243.40 17108.37 88888.00 2018-12-02 03:31:39.000 336 33805.16 243.38 17108.32 88888.00 2018-12-02 03:31:40.000 336 33805.14 243.37 17108.36 37889.17 2018-12-02 03:31:41.000 336 33805.13 243.35 17108.39 88888.00 2018-12-02 03:31:42.000 336 33805.15 243.36 17108.36 88888.00 2018-12-02 03:31:43.000 336 33805.15 243.36 17108.34 88888.00 2018-12-02 03:31:44.000 336 33805.18 243.36 17108.35 88888.00 2018-12-02 03:31:45.000 336 33805.22 243.34 17108.40 37889.29 2018-12-02 03:31:46.000 336 33805.19 243.34 17108.44 88888.00 2018-12-02 03:31:47.000 336 33805.19 243.37 17108.41 88888.00 2018-12-02 03:31:48.000 336 33805.21 243.42 17108.43 88888.00 2018-12-02 03:31:49.000 336 33805.22 243.41 17108.45 88888.00 2018-12-02 03:31:50.000 336 33805.22 243.41 17108.42 37889.21 2018-12-02 03:31:51.000 336 33805.21 243.41 17108.42 88888.00 2018-12-02 03:31:52.000 336 33805.14 243.42 17108.40 88888.00 2018-12-02 03:31:53.000 336 33805.09 243.44 17108.41 88888.00 2018-12-02 03:31:54.000 336 33805.13 243.40 17108.41 88888.00 2018-12-02 03:31:55.000 336 33805.14 243.39 17108.41 37889.17 2018-12-02 03:31:56.000 336 33805.17 243.33 17108.42 88888.00 2018-12-02 03:31:57.000 336 33805.17 243.32 17108.42 88888.00 2018-12-02 03:31:58.000 336 33805.17 243.33 17108.41 88888.00 2018-12-02 03:31:59.000 336 33805.14 243.36 17108.39 88888.00 2018-12-02 03:32:00.000 336 33805.11 243.38 17108.40 37889.27 2018-12-02 03:32:01.000 336 33805.08 243.35 17108.39 88888.00 2018-12-02 03:32:02.000 336 33805.11 243.29 17108.37 88888.00 2018-12-02 03:32:03.000 336 33805.08 243.31 17108.35 88888.00 2018-12-02 03:32:04.000 336 33805.10 243.33 17108.39 88888.00 2018-12-02 03:32:05.000 336 33805.08 243.31 17108.38 37889.25 2018-12-02 03:32:06.000 336 33805.13 243.29 17108.41 88888.00 2018-12-02 03:32:07.000 336 33805.17 243.31 17108.43 88888.00 2018-12-02 03:32:08.000 336 33805.17 243.31 17108.40 88888.00 2018-12-02 03:32:09.000 336 33805.16 243.33 17108.39 88888.00 2018-12-02 03:32:10.000 336 33805.15 243.26 17108.39 37889.13 2018-12-02 03:32:11.000 336 33805.12 243.25 17108.40 88888.00 2018-12-02 03:32:12.000 336 33805.12 243.25 17108.43 88888.00 2018-12-02 03:32:13.000 336 33805.15 243.28 17108.42 88888.00 2018-12-02 03:32:14.000 336 33805.14 243.31 17108.41 88888.00 2018-12-02 03:32:15.000 336 33805.17 243.32 17108.41 37889.22 2018-12-02 03:32:16.000 336 33805.16 243.32 17108.39 88888.00 2018-12-02 03:32:17.000 336 33805.15 243.32 17108.41 88888.00 2018-12-02 03:32:18.000 336 33805.16 243.31 17108.43 88888.00 2018-12-02 03:32:19.000 336 33805.15 243.29 17108.43 88888.00 2018-12-02 03:32:20.000 336 33805.15 243.26 17108.48 37889.16 2018-12-02 03:32:21.000 336 33805.15 243.21 17108.45 88888.00 2018-12-02 03:32:22.000 336 33805.14 243.18 17108.44 88888.00 2018-12-02 03:32:23.000 336 33805.16 243.23 17108.44 88888.00 2018-12-02 03:32:24.000 336 33805.18 243.21 17108.42 88888.00 2018-12-02 03:32:25.000 336 33805.18 243.19 17108.43 37889.19 2018-12-02 03:32:26.000 336 33805.18 243.19 17108.44 88888.00 2018-12-02 03:32:27.000 336 33805.16 243.22 17108.42 88888.00 2018-12-02 03:32:28.000 336 33805.14 243.24 17108.42 88888.00 2018-12-02 03:32:29.000 336 33805.16 243.24 17108.45 88888.00 2018-12-02 03:32:30.000 336 33805.17 243.25 17108.43 37889.18 2018-12-02 03:32:31.000 336 33805.17 243.27 17108.42 88888.00 2018-12-02 03:32:32.000 336 33805.16 243.25 17108.38 88888.00 2018-12-02 03:32:33.000 336 33805.14 243.25 17108.38 88888.00 2018-12-02 03:32:34.000 336 33805.14 243.27 17108.39 88888.00 2018-12-02 03:32:35.000 336 33805.14 243.27 17108.37 37889.25 2018-12-02 03:32:36.000 336 33805.15 243.30 17108.41 88888.00 2018-12-02 03:32:37.000 336 33805.15 243.33 17108.44 88888.00 2018-12-02 03:32:38.000 336 33805.19 243.33 17108.42 88888.00 2018-12-02 03:32:39.000 336 33805.20 243.32 17108.41 88888.00 2018-12-02 03:32:40.000 336 33805.18 243.35 17108.43 37889.16 2018-12-02 03:32:41.000 336 33805.13 243.33 17108.41 88888.00 2018-12-02 03:32:42.000 336 33805.16 243.31 17108.41 88888.00 2018-12-02 03:32:43.000 336 33805.14 243.35 17108.39 88888.00 2018-12-02 03:32:44.000 336 33805.12 243.37 17108.39 88888.00 2018-12-02 03:32:45.000 336 33805.11 243.42 17108.37 37889.25 2018-12-02 03:32:46.000 336 33805.11 243.41 17108.34 88888.00 2018-12-02 03:32:47.000 336 33805.10 243.39 17108.34 88888.00 2018-12-02 03:32:48.000 336 33805.11 243.40 17108.38 88888.00 2018-12-02 03:32:49.000 336 33805.08 243.45 17108.38 88888.00 2018-12-02 03:32:50.000 336 33805.10 243.50 17108.36 37889.28 2018-12-02 03:32:51.000 336 33805.08 243.49 17108.38 88888.00 2018-12-02 03:32:52.000 336 33805.11 243.47 17108.39 88888.00 2018-12-02 03:32:53.000 336 33805.11 243.43 17108.35 88888.00 2018-12-02 03:32:54.000 336 33805.12 243.41 17108.36 88888.00 2018-12-02 03:32:55.000 336 33805.15 243.38 17108.35 37889.32 2018-12-02 03:32:56.000 336 33805.16 243.39 17108.35 88888.00 2018-12-02 03:32:57.000 336 33805.15 243.41 17108.36 88888.00 2018-12-02 03:32:58.000 336 33805.16 243.43 17108.36 88888.00 2018-12-02 03:32:59.000 336 33805.13 243.40 17108.37 88888.00 2018-12-02 03:33:00.000 336 33805.11 243.38 17108.37 37889.24 2018-12-02 03:33:01.000 336 33805.07 243.39 17108.41 88888.00 2018-12-02 03:33:02.000 336 33805.09 243.40 17108.40 88888.00 2018-12-02 03:33:03.000 336 33805.09 243.38 17108.36 88888.00 2018-12-02 03:33:04.000 336 33805.10 243.42 17108.34 88888.00 2018-12-02 03:33:05.000 336 33805.10 243.41 17108.38 37889.24 2018-12-02 03:33:06.000 336 33805.13 243.41 17108.41 88888.00 2018-12-02 03:33:07.000 336 33805.09 243.41 17108.40 88888.00 2018-12-02 03:33:08.000 336 33805.05 243.40 17108.39 88888.00 2018-12-02 03:33:09.000 336 33805.04 243.44 17108.41 88888.00 2018-12-02 03:33:10.000 336 33805.01 243.48 17108.39 37889.22 2018-12-02 03:33:11.000 336 33805.01 243.49 17108.41 88888.00 2018-12-02 03:33:12.000 336 33805.07 243.51 17108.46 88888.00 2018-12-02 03:33:13.000 336 33805.07 243.53 17108.45 88888.00 2018-12-02 03:33:14.000 336 33805.08 243.54 17108.39 88888.00 2018-12-02 03:33:15.000 336 33805.11 243.53 17108.36 37889.16 2018-12-02 03:33:16.000 336 33805.10 243.51 17108.37 88888.00 2018-12-02 03:33:17.000 336 33805.06 243.47 17108.36 88888.00 2018-12-02 03:33:18.000 336 33805.04 243.50 17108.36 88888.00 2018-12-02 03:33:19.000 336 33805.02 243.54 17108.37 88888.00 2018-12-02 03:33:20.000 336 33805.06 243.59 17108.39 37889.03 2018-12-02 03:33:21.000 336 33805.04 243.58 17108.39 88888.00 2018-12-02 03:33:22.000 336 33805.03 243.54 17108.40 88888.00 2018-12-02 03:33:23.000 336 33804.98 243.52 17108.38 88888.00 2018-12-02 03:33:24.000 336 33804.95 243.52 17108.41 88888.00 2018-12-02 03:33:25.000 336 33804.93 243.52 17108.45 37889.03 2018-12-02 03:33:26.000 336 33804.93 243.49 17108.40 88888.00 2018-12-02 03:33:27.000 336 33804.89 243.52 17108.38 88888.00 2018-12-02 03:33:28.000 336 33804.90 243.56 17108.39 88888.00 2018-12-02 03:33:29.000 336 33804.90 243.57 17108.37 88888.00 2018-12-02 03:33:30.000 336 33804.89 243.57 17108.40 37889.04 2018-12-02 03:33:31.000 336 33804.85 243.56 17108.42 88888.00 2018-12-02 03:33:32.000 336 33804.86 243.56 17108.40 88888.00 2018-12-02 03:33:33.000 336 33804.85 243.55 17108.41 88888.00 2018-12-02 03:33:34.000 336 33804.78 243.56 17108.41 88888.00 2018-12-02 03:33:35.000 336 33804.79 243.60 17108.43 37889.01 2018-12-02 03:33:36.000 336 33804.80 243.57 17108.42 88888.00 2018-12-02 03:33:37.000 336 33804.80 243.55 17108.44 88888.00 2018-12-02 03:33:38.000 336 33804.76 243.56 17108.47 88888.00 2018-12-02 03:33:39.000 336 33804.71 243.56 17108.48 88888.00 2018-12-02 03:33:40.000 336 33804.70 243.58 17108.48 37888.83 2018-12-02 03:33:41.000 336 33804.70 243.62 17108.50 88888.00 2018-12-02 03:33:42.000 336 33804.71 243.60 17108.48 88888.00 2018-12-02 03:33:43.000 336 33804.71 243.59 17108.50 88888.00 2018-12-02 03:33:44.000 336 33804.71 243.57 17108.48 88888.00 2018-12-02 03:33:45.000 336 33804.68 243.60 17108.43 37888.94 2018-12-02 03:33:46.000 336 33804.68 243.57 17108.42 88888.00 2018-12-02 03:33:47.000 336 33804.68 243.57 17108.46 88888.00 2018-12-02 03:33:48.000 336 33804.73 243.63 17108.47 88888.00 2018-12-02 03:33:49.000 336 33804.70 243.62 17108.46 88888.00 2018-12-02 03:33:50.000 336 33804.67 243.61 17108.45 37888.88 2018-12-02 03:33:51.000 336 33804.65 243.58 17108.44 88888.00 2018-12-02 03:33:52.000 336 33804.66 243.58 17108.46 88888.00 2018-12-02 03:33:53.000 336 33804.68 243.59 17108.44 88888.00 2018-12-02 03:33:54.000 336 33804.66 243.63 17108.40 88888.00 2018-12-02 03:33:55.000 336 33804.61 243.61 17108.38 37888.78 2018-12-02 03:33:56.000 336 33804.61 243.63 17108.39 88888.00 2018-12-02 03:33:57.000 336 33804.63 243.64 17108.37 88888.00 2018-12-02 03:33:58.000 336 33804.66 243.67 17108.37 88888.00 2018-12-02 03:33:59.000 336 33804.65 243.67 17108.40 88888.00 2018-12-02 03:34:00.000 336 33804.65 243.70 17108.36 37888.82 2018-12-02 03:34:01.000 336 33804.68 243.73 17108.35 88888.00 2018-12-02 03:34:02.000 336 33804.69 243.69 17108.41 88888.00 2018-12-02 03:34:03.000 336 33804.62 243.67 17108.42 88888.00 2018-12-02 03:34:04.000 336 33804.65 243.67 17108.41 88888.00 2018-12-02 03:34:05.000 336 33804.67 243.68 17108.42 37888.78 2018-12-02 03:34:06.000 336 33804.65 243.70 17108.42 88888.00 2018-12-02 03:34:07.000 336 33804.60 243.69 17108.44 88888.00 2018-12-02 03:34:08.000 336 33804.60 243.66 17108.44 88888.00 2018-12-02 03:34:09.000 336 33804.61 243.67 17108.41 88888.00 2018-12-02 03:34:10.000 336 33804.60 243.69 17108.40 37888.74 2018-12-02 03:34:11.000 336 33804.61 243.65 17108.40 88888.00 2018-12-02 03:34:12.000 336 33804.61 243.66 17108.41 88888.00 2018-12-02 03:34:13.000 336 33804.61 243.71 17108.41 88888.00 2018-12-02 03:34:14.000 336 33804.64 243.75 17108.41 88888.00 2018-12-02 03:34:15.000 336 33804.61 243.73 17108.41 37888.70 2018-12-02 03:34:16.000 336 33804.61 243.72 17108.39 88888.00 2018-12-02 03:34:17.000 336 33804.63 243.74 17108.39 88888.00 2018-12-02 03:34:18.000 336 33804.61 243.70 17108.37 88888.00 2018-12-02 03:34:19.000 336 33804.61 243.70 17108.38 88888.00 2018-12-02 03:34:20.000 336 33804.63 243.72 17108.39 37888.73 2018-12-02 03:34:21.000 336 33804.62 243.72 17108.41 88888.00 2018-12-02 03:34:22.000 336 33804.63 243.74 17108.41 88888.00 2018-12-02 03:34:23.000 336 33804.57 243.75 17108.40 88888.00 2018-12-02 03:34:24.000 336 33804.61 243.77 17108.39 88888.00 2018-12-02 03:34:25.000 336 33804.62 243.72 17108.44 37888.65 2018-12-02 03:34:26.000 336 33804.60 243.71 17108.42 88888.00 2018-12-02 03:34:27.000 336 33804.65 243.73 17108.44 88888.00 2018-12-02 03:34:28.000 336 33804.63 243.76 17108.46 88888.00 2018-12-02 03:34:29.000 336 33804.66 243.71 17108.42 88888.00 2018-12-02 03:34:30.000 336 33804.68 243.71 17108.39 37888.69 2018-12-02 03:34:31.000 336 33804.68 243.73 17108.38 88888.00 2018-12-02 03:34:32.000 336 33804.70 243.77 17108.36 88888.00 2018-12-02 03:34:33.000 336 33804.72 243.79 17108.39 88888.00 2018-12-02 03:34:34.000 336 33804.72 243.79 17108.41 88888.00 2018-12-02 03:34:35.000 336 33804.76 243.77 17108.39 37888.72 2018-12-02 03:34:36.000 336 33804.75 243.78 17108.42 88888.00 2018-12-02 03:34:37.000 336 33804.70 243.79 17108.41 88888.00 2018-12-02 03:34:38.000 336 33804.70 243.78 17108.39 88888.00 2018-12-02 03:34:39.000 336 33804.71 243.80 17108.41 88888.00 2018-12-02 03:34:40.000 336 33804.75 243.78 17108.39 37888.79 2018-12-02 03:34:41.000 336 33804.75 243.78 17108.36 88888.00 2018-12-02 03:34:42.000 336 33804.75 243.79 17108.40 88888.00 2018-12-02 03:34:43.000 336 33804.72 243.80 17108.40 88888.00 2018-12-02 03:34:44.000 336 33804.76 243.78 17108.42 88888.00 2018-12-02 03:34:45.000 336 33804.78 243.77 17108.37 37888.79 2018-12-02 03:34:46.000 336 33804.78 243.82 17108.40 88888.00 2018-12-02 03:34:47.000 336 33804.79 243.83 17108.37 88888.00 2018-12-02 03:34:48.000 336 33804.83 243.85 17108.37 88888.00 2018-12-02 03:34:49.000 336 33804.82 243.86 17108.41 88888.00 2018-12-02 03:34:50.000 336 33804.79 243.83 17108.42 37888.77 2018-12-02 03:34:51.000 336 33804.76 243.80 17108.38 88888.00 2018-12-02 03:34:52.000 336 33804.79 243.80 17108.40 88888.00 2018-12-02 03:34:53.000 336 33804.78 243.79 17108.40 88888.00 2018-12-02 03:34:54.000 336 33804.79 243.81 17108.41 88888.00 2018-12-02 03:34:55.000 336 33804.81 243.79 17108.44 37888.89 2018-12-02 03:34:56.000 336 33804.83 243.78 17108.41 88888.00 2018-12-02 03:34:57.000 336 33804.84 243.79 17108.41 88888.00 2018-12-02 03:34:58.000 336 33804.82 243.82 17108.41 88888.00 2018-12-02 03:34:59.000 336 33804.80 243.79 17108.37 88888.00 2018-12-02 03:35:00.000 336 33804.80 243.80 17108.38 37888.78 2018-12-02 03:35:01.000 336 33804.77 243.83 17108.39 88888.00 2018-12-02 03:35:02.000 336 33804.76 243.81 17108.35 88888.00 2018-12-02 03:35:03.000 336 33804.72 243.80 17108.35 88888.00 2018-12-02 03:35:04.000 336 33804.75 243.81 17108.39 88888.00 2018-12-02 03:35:05.000 336 33804.74 243.82 17108.40 37888.73 2018-12-02 03:35:06.000 336 33804.76 243.82 17108.38 88888.00 2018-12-02 03:35:07.000 336 33804.75 243.81 17108.36 88888.00 2018-12-02 03:35:08.000 336 33804.72 243.82 17108.37 88888.00 2018-12-02 03:35:09.000 336 33804.69 243.85 17108.36 88888.00 2018-12-02 03:35:10.000 336 33804.67 243.84 17108.37 37888.69 2018-12-02 03:35:11.000 336 33804.68 243.83 17108.40 88888.00 2018-12-02 03:35:12.000 336 33804.65 243.88 17108.38 88888.00 2018-12-02 03:35:13.000 336 33804.65 243.84 17108.34 88888.00 2018-12-02 03:35:14.000 336 33804.62 243.87 17108.34 88888.00 2018-12-02 03:35:15.000 336 33804.62 243.87 17108.37 37888.68 2018-12-02 03:35:16.000 336 33804.59 243.82 17108.38 88888.00 2018-12-02 03:35:17.000 336 33804.57 243.83 17108.38 88888.00 2018-12-02 03:35:18.000 336 33804.53 243.84 17108.42 88888.00 2018-12-02 03:35:19.000 336 33804.51 243.85 17108.40 88888.00 2018-12-02 03:35:20.000 336 33804.54 243.87 17108.41 37888.71 2018-12-02 03:35:21.000 336 33804.51 243.90 17108.41 88888.00 2018-12-02 03:35:22.000 336 33804.50 243.91 17108.37 88888.00 2018-12-02 03:35:23.000 336 33804.47 243.93 17108.37 88888.00 2018-12-02 03:35:24.000 336 33804.47 243.94 17108.38 88888.00 2018-12-02 03:35:25.000 336 33804.48 243.99 17108.36 37888.61 2018-12-02 03:35:26.000 336 33804.45 243.95 17108.37 88888.00 2018-12-02 03:35:27.000 336 33804.42 243.88 17108.40 88888.00 2018-12-02 03:35:28.000 336 33804.43 243.89 17108.39 88888.00 2018-12-02 03:35:29.000 336 33804.40 243.92 17108.40 88888.00 2018-12-02 03:35:30.000 336 33804.38 243.92 17108.43 37888.57 2018-12-02 03:35:31.000 336 33804.41 243.90 17108.42 88888.00 2018-12-02 03:35:32.000 336 33804.41 243.91 17108.44 88888.00 2018-12-02 03:35:33.000 336 33804.35 243.94 17108.47 88888.00 2018-12-02 03:35:34.000 336 33804.32 243.94 17108.45 88888.00 2018-12-02 03:35:35.000 336 33804.34 243.93 17108.43 37888.42 2018-12-02 03:35:36.000 336 33804.32 243.91 17108.44 88888.00 2018-12-02 03:35:37.000 336 33804.33 243.92 17108.46 88888.00 2018-12-02 03:35:38.000 336 33804.31 243.92 17108.44 88888.00 2018-12-02 03:35:39.000 336 33804.30 243.88 17108.42 88888.00 2018-12-02 03:35:40.000 336 33804.25 243.86 17108.40 37888.47 2018-12-02 03:35:41.000 336 33804.23 243.94 17108.40 88888.00 2018-12-02 03:35:42.000 336 33804.23 243.95 17108.44 88888.00 2018-12-02 03:35:43.000 336 33804.22 243.97 17108.44 88888.00 2018-12-02 03:35:44.000 336 33804.24 243.98 17108.43 88888.00 2018-12-02 03:35:45.000 336 33804.22 244.02 17108.45 37888.37 2018-12-02 03:35:46.000 336 33804.20 243.97 17108.47 88888.00 2018-12-02 03:35:47.000 336 33804.21 243.95 17108.43 88888.00 2018-12-02 03:35:48.000 336 33804.22 243.95 17108.41 88888.00 2018-12-02 03:35:49.000 336 33804.26 244.00 17108.42 88888.00 2018-12-02 03:35:50.000 336 33804.29 244.00 17108.43 37888.43 2018-12-02 03:35:51.000 336 33804.27 244.01 17108.42 88888.00 2018-12-02 03:35:52.000 336 33804.27 244.06 17108.45 88888.00 2018-12-02 03:35:53.000 336 33804.30 244.06 17108.43 88888.00 2018-12-02 03:35:54.000 336 33804.29 244.03 17108.43 88888.00 2018-12-02 03:35:55.000 336 33804.26 244.02 17108.44 37888.34 2018-12-02 03:35:56.000 336 33804.29 244.07 17108.45 88888.00 2018-12-02 03:35:57.000 336 33804.28 244.06 17108.45 88888.00 2018-12-02 03:35:58.000 336 33804.31 244.04 17108.44 88888.00 2018-12-02 03:35:59.000 336 33804.30 244.02 17108.41 88888.00 2018-12-02 03:36:00.000 336 33804.30 244.05 17108.40 37888.48 2018-12-02 03:36:01.000 336 33804.33 244.07 17108.46 88888.00 2018-12-02 03:36:02.000 336 33804.35 244.05 17108.43 88888.00 2018-12-02 03:36:03.000 336 33804.34 244.05 17108.41 88888.00 2018-12-02 03:36:04.000 336 33804.34 244.09 17108.40 88888.00 2018-12-02 03:36:05.000 336 33804.35 244.07 17108.42 37888.55 2018-12-02 03:36:06.000 336 33804.35 244.07 17108.45 88888.00 2018-12-02 03:36:07.000 336 33804.32 244.08 17108.43 88888.00 2018-12-02 03:36:08.000 336 33804.33 244.09 17108.46 88888.00 2018-12-02 03:36:09.000 336 33804.34 244.09 17108.44 88888.00 2018-12-02 03:36:10.000 336 33804.36 244.11 17108.47 37888.43 2018-12-02 03:36:11.000 336 33804.37 244.09 17108.48 88888.00 2018-12-02 03:36:12.000 336 33804.40 244.09 17108.45 88888.00 2018-12-02 03:36:13.000 336 33804.41 244.08 17108.46 88888.00 2018-12-02 03:36:14.000 336 33804.40 244.09 17108.41 88888.00 2018-12-02 03:36:15.000 336 33804.41 244.09 17108.43 37888.57 2018-12-02 03:36:16.000 336 33804.48 244.06 17108.40 88888.00 2018-12-02 03:36:17.000 336 33804.48 244.07 17108.40 88888.00 2018-12-02 03:36:18.000 336 33804.47 244.05 17108.40 88888.00 2018-12-02 03:36:19.000 336 33804.47 244.05 17108.47 88888.00 2018-12-02 03:36:20.000 336 33804.48 244.08 17108.46 37888.55 2018-12-02 03:36:21.000 336 33804.49 244.09 17108.42 88888.00 2018-12-02 03:36:22.000 336 33804.50 244.11 17108.41 88888.00 2018-12-02 03:36:23.000 336 33804.50 244.11 17108.43 88888.00 2018-12-02 03:36:24.000 336 33804.51 244.11 17108.45 88888.00 2018-12-02 03:36:25.000 336 33804.48 244.14 17108.44 37888.49 2018-12-02 03:36:26.000 336 33804.48 244.12 17108.45 88888.00 2018-12-02 03:36:27.000 336 33804.47 244.09 17108.46 88888.00 2018-12-02 03:36:28.000 336 33804.50 244.05 17108.42 88888.00 2018-12-02 03:36:29.000 336 33804.47 244.01 17108.40 88888.00 2018-12-02 03:36:30.000 336 33804.50 243.99 17108.42 37888.49 2018-12-02 03:36:31.000 336 33804.52 244.03 17108.45 88888.00 2018-12-02 03:36:32.000 336 33804.50 244.01 17108.39 88888.00 2018-12-02 03:36:33.000 336 33804.51 244.02 17108.39 88888.00 2018-12-02 03:36:34.000 336 33804.55 244.03 17108.39 88888.00 2018-12-02 03:36:35.000 336 33804.52 244.03 17108.41 37888.62 2018-12-02 03:36:36.000 336 33804.50 244.05 17108.37 88888.00 2018-12-02 03:36:37.000 336 33804.51 244.08 17108.32 88888.00 2018-12-02 03:36:38.000 336 33804.50 244.08 17108.35 88888.00 2018-12-02 03:36:39.000 336 33804.52 244.03 17108.37 88888.00 2018-12-02 03:36:40.000 336 33804.51 244.09 17108.40 37888.62 2018-12-02 03:36:41.000 336 33804.50 244.07 17108.38 88888.00 2018-12-02 03:36:42.000 336 33804.47 244.06 17108.40 88888.00 2018-12-02 03:36:43.000 336 33804.45 244.04 17108.39 88888.00 2018-12-02 03:36:44.000 336 33804.46 244.05 17108.39 88888.00 2018-12-02 03:36:45.000 336 33804.48 244.08 17108.45 37888.57 2018-12-02 03:36:46.000 336 33804.48 244.06 17108.44 88888.00 2018-12-02 03:36:47.000 336 33804.51 244.09 17108.43 88888.00 2018-12-02 03:36:48.000 336 33804.55 244.10 17108.42 88888.00 2018-12-02 03:36:49.000 336 33804.56 244.09 17108.43 88888.00 2018-12-02 03:36:50.000 336 33804.56 244.15 17108.44 37888.56 2018-12-02 03:36:51.000 336 33804.56 244.14 17108.43 88888.00 2018-12-02 03:36:52.000 336 33804.54 244.11 17108.39 88888.00 2018-12-02 03:36:53.000 336 33804.52 244.14 17108.41 88888.00 2018-12-02 03:36:54.000 336 33804.50 244.13 17108.42 88888.00 2018-12-02 03:36:55.000 336 33804.50 244.15 17108.39 37888.65 2018-12-02 03:36:56.000 336 33804.48 244.12 17108.42 88888.00 2018-12-02 03:36:57.000 336 33804.39 244.15 17108.40 88888.00 2018-12-02 03:36:58.000 336 33804.38 244.18 17108.43 88888.00 2018-12-02 03:36:59.000 336 33804.39 244.15 17108.46 88888.00 2018-12-02 03:37:00.000 336 33804.36 244.17 17108.43 37888.43 2018-12-02 03:37:01.000 336 33804.34 244.16 17108.39 88888.00 2018-12-02 03:37:02.000 336 33804.34 244.17 17108.36 88888.00 2018-12-02 03:37:03.000 336 33804.33 244.17 17108.35 88888.00 2018-12-02 03:37:04.000 336 33804.35 244.19 17108.37 88888.00 2018-12-02 03:37:05.000 336 33804.34 244.24 17108.34 37888.40 2018-12-02 03:37:06.000 336 33804.29 244.32 17108.34 88888.00 2018-12-02 03:37:07.000 336 33804.23 244.32 17108.38 88888.00 2018-12-02 03:37:08.000 336 33804.26 244.29 17108.40 88888.00 2018-12-02 03:37:09.000 336 33804.25 244.24 17108.38 88888.00 2018-12-02 03:37:10.000 336 33804.23 244.20 17108.38 37888.41 2018-12-02 03:37:11.000 336 33804.23 244.23 17108.38 88888.00 2018-12-02 03:37:12.000 336 33804.19 244.27 17108.41 88888.00 2018-12-02 03:37:13.000 336 33804.15 244.27 17108.41 88888.00 2018-12-02 03:37:14.000 336 33804.16 244.31 17108.43 88888.00 2018-12-02 03:37:15.000 336 33804.16 244.34 17108.41 37888.32 2018-12-02 03:37:16.000 336 33804.15 244.28 17108.41 88888.00 2018-12-02 03:37:17.000 336 33804.15 244.26 17108.37 88888.00 2018-12-02 03:37:18.000 336 33804.10 244.27 17108.35 88888.00 2018-12-02 03:37:19.000 336 33804.09 244.25 17108.36 88888.00 2018-12-02 03:37:20.000 336 33804.08 244.24 17108.41 37888.31 2018-12-02 03:37:21.000 336 33804.11 244.23 17108.43 88888.00 2018-12-02 03:37:22.000 336 33804.07 244.21 17108.42 88888.00 2018-12-02 03:37:23.000 336 33804.04 244.24 17108.46 88888.00 2018-12-02 03:37:24.000 336 33804.02 244.27 17108.42 88888.00 2018-12-02 03:37:25.000 336 33804.04 244.25 17108.44 37888.26 2018-12-02 03:37:26.000 336 33804.01 244.27 17108.45 88888.00 2018-12-02 03:37:27.000 336 33804.06 244.26 17108.42 88888.00 2018-12-02 03:37:28.000 336 33804.11 244.26 17108.42 88888.00 2018-12-02 03:37:29.000 336 33804.10 244.27 17108.40 88888.00 2018-12-02 03:37:30.000 336 33804.15 244.27 17108.37 37888.16 2018-12-02 03:37:31.000 336 33804.10 244.27 17108.35 88888.00 2018-12-02 03:37:32.000 336 33804.07 244.26 17108.38 88888.00 2018-12-02 03:37:33.000 336 33804.05 244.27 17108.39 88888.00 2018-12-02 03:37:34.000 336 33804.09 244.24 17108.38 88888.00 2018-12-02 03:37:35.000 336 33804.09 244.25 17108.41 37888.14 2018-12-02 03:37:36.000 336 33804.07 244.25 17108.43 88888.00 2018-12-02 03:37:37.000 336 33804.05 244.27 17108.45 88888.00 2018-12-02 03:37:38.000 336 33804.04 244.27 17108.46 88888.00 2018-12-02 03:37:39.000 336 33804.03 244.31 17108.46 88888.00 2018-12-02 03:37:40.000 336 33804.01 244.33 17108.45 37888.15 2018-12-02 03:37:41.000 336 33803.99 244.31 17108.42 88888.00 2018-12-02 03:37:42.000 336 33803.99 244.29 17108.41 88888.00 2018-12-02 03:37:43.000 336 33804.02 244.30 17108.40 88888.00 2018-12-02 03:37:44.000 336 33804.00 244.30 17108.36 88888.00 2018-12-02 03:37:45.000 336 33804.00 244.30 17108.36 37888.15 2018-12-02 03:37:46.000 336 33803.99 244.30 17108.34 88888.00 2018-12-02 03:37:47.000 336 33803.96 244.32 17108.36 88888.00 2018-12-02 03:37:48.000 336 33803.98 244.34 17108.39 88888.00 2018-12-02 03:37:49.000 336 33803.98 244.37 17108.42 88888.00 2018-12-02 03:37:50.000 336 33803.98 244.38 17108.42 37888.05 2018-12-02 03:37:51.000 336 33803.94 244.37 17108.39 88888.00 2018-12-02 03:37:52.000 336 33803.88 244.31 17108.36 88888.00 2018-12-02 03:37:53.000 336 33803.97 244.35 17108.38 88888.00 2018-12-02 03:37:54.000 336 33804.01 244.39 17108.38 88888.00 2018-12-02 03:37:55.000 336 33803.96 244.37 17108.37 37888.12 2018-12-02 03:37:56.000 336 33803.93 244.36 17108.39 88888.00 2018-12-02 03:37:57.000 336 33803.92 244.37 17108.37 88888.00 2018-12-02 03:37:58.000 336 33803.92 244.39 17108.38 88888.00 2018-12-02 03:37:59.000 336 33803.90 244.34 17108.41 88888.00 2018-12-02 03:38:00.000 336 33803.88 244.35 17108.43 37888.14 2018-12-02 03:38:01.000 336 33803.87 244.35 17108.44 88888.00 2018-12-02 03:38:02.000 336 33803.90 244.33 17108.39 88888.00 2018-12-02 03:38:03.000 336 33803.85 244.31 17108.38 88888.00 2018-12-02 03:38:04.000 336 33803.88 244.33 17108.33 88888.00 2018-12-02 03:38:05.000 336 33803.91 244.31 17108.36 37888.00 2018-12-02 03:38:06.000 336 33803.88 244.27 17108.33 88888.00 2018-12-02 03:38:07.000 336 33803.92 244.25 17108.37 88888.00 2018-12-02 03:38:08.000 336 33803.95 244.27 17108.41 88888.00 2018-12-02 03:38:09.000 336 33803.94 244.27 17108.37 88888.00 2018-12-02 03:38:10.000 336 33803.96 244.26 17108.34 37888.17 2018-12-02 03:38:11.000 336 33803.95 244.27 17108.41 88888.00 2018-12-02 03:38:12.000 336 33803.92 244.25 17108.41 88888.00 2018-12-02 03:38:13.000 336 33803.89 244.20 17108.41 88888.00 2018-12-02 03:38:14.000 336 33803.90 244.18 17108.43 88888.00 2018-12-02 03:38:15.000 336 33803.98 244.18 17108.42 37888.10 2018-12-02 03:38:16.000 336 33804.00 244.19 17108.42 88888.00 2018-12-02 03:38:17.000 336 33803.96 244.16 17108.42 88888.00 2018-12-02 03:38:18.000 336 33803.98 244.16 17108.34 88888.00 2018-12-02 03:38:19.000 336 33804.02 244.16 17108.29 88888.00 2018-12-02 03:38:20.000 336 33804.04 244.17 17108.33 37888.07 2018-12-02 03:38:21.000 336 33804.00 244.19 17108.30 88888.00 2018-12-02 03:38:22.000 336 33803.96 244.16 17108.32 88888.00 2018-12-02 03:38:23.000 336 33803.97 244.14 17108.34 88888.00 2018-12-02 03:38:24.000 336 33804.01 244.13 17108.33 88888.00 2018-12-02 03:38:25.000 336 33803.99 244.14 17108.35 37888.15 2018-12-02 03:38:26.000 336 33803.98 244.13 17108.36 88888.00 2018-12-02 03:38:27.000 336 33803.99 244.11 17108.38 88888.00 2018-12-02 03:38:28.000 336 33804.00 244.11 17108.36 88888.00 2018-12-02 03:38:29.000 336 33804.01 244.09 17108.34 88888.00 2018-12-02 03:38:30.000 336 33804.01 244.09 17108.39 37888.10 2018-12-02 03:38:31.000 336 33804.01 244.13 17108.36 88888.00 2018-12-02 03:38:32.000 336 33804.02 244.15 17108.39 88888.00 2018-12-02 03:38:33.000 336 33803.99 244.13 17108.38 88888.00 2018-12-02 03:38:34.000 336 33804.00 244.09 17108.40 88888.00 2018-12-02 03:38:35.000 336 33803.98 244.08 17108.37 37888.16 2018-12-02 03:38:36.000 336 33804.03 244.05 17108.39 88888.00 2018-12-02 03:38:37.000 336 33804.05 244.08 17108.37 88888.00 2018-12-02 03:38:38.000 336 33804.05 244.09 17108.38 88888.00 2018-12-02 03:38:39.000 336 33804.06 244.09 17108.38 88888.00 2018-12-02 03:38:40.000 336 33804.06 244.05 17108.40 37888.09 2018-12-02 03:38:41.000 336 33804.07 244.03 17108.33 88888.00 2018-12-02 03:38:42.000 336 33804.10 244.03 17108.31 88888.00 2018-12-02 03:38:43.000 336 33804.10 244.05 17108.34 88888.00 2018-12-02 03:38:44.000 336 33804.12 244.06 17108.35 88888.00 2018-12-02 03:38:45.000 336 33804.12 244.04 17108.33 37888.18 2018-12-02 03:38:46.000 336 33804.13 244.03 17108.33 88888.00 2018-12-02 03:38:47.000 336 33804.13 244.01 17108.30 88888.00 2018-12-02 03:38:48.000 336 33804.08 244.01 17108.30 88888.00 2018-12-02 03:38:49.000 336 33804.07 244.02 17108.33 88888.00 2018-12-02 03:38:50.000 336 33804.15 244.03 17108.34 37888.25 2018-12-02 03:38:51.000 336 33804.13 244.05 17108.36 88888.00 2018-12-02 03:38:52.000 336 33804.10 244.03 17108.34 88888.00 2018-12-02 03:38:53.000 336 33804.11 244.05 17108.36 88888.00 2018-12-02 03:38:54.000 336 33804.13 244.06 17108.35 88888.00 2018-12-02 03:38:55.000 336 33804.18 244.02 17108.31 37888.23 2018-12-02 03:38:56.000 336 33804.19 244.01 17108.33 88888.00 2018-12-02 03:38:57.000 336 33804.17 244.03 17108.36 88888.00 2018-12-02 03:38:58.000 336 33804.22 244.05 17108.36 88888.00 2018-12-02 03:38:59.000 336 33804.21 244.07 17108.36 88888.00 2018-12-02 03:39:00.000 336 33804.21 244.06 17108.35 37888.34 2018-12-02 03:39:01.000 336 33804.20 244.01 17108.37 88888.00 2018-12-02 03:39:02.000 336 33804.20 244.00 17108.31 88888.00 2018-12-02 03:39:03.000 336 33804.20 244.05 17108.32 88888.00 2018-12-02 03:39:04.000 336 33804.20 244.07 17108.32 88888.00 2018-12-02 03:39:05.000 336 33804.18 244.05 17108.29 37888.32 2018-12-02 03:39:06.000 336 33804.20 244.02 17108.32 88888.00 2018-12-02 03:39:07.000 336 33804.22 243.97 17108.32 88888.00 2018-12-02 03:39:08.000 336 33804.23 243.98 17108.35 88888.00 2018-12-02 03:39:09.000 336 33804.27 244.02 17108.30 88888.00 2018-12-02 03:39:10.000 336 33804.29 244.07 17108.28 37888.42 2018-12-02 03:39:11.000 336 33804.30 244.05 17108.31 88888.00 2018-12-02 03:39:12.000 336 33804.28 244.04 17108.26 88888.00 2018-12-02 03:39:13.000 336 33804.23 244.01 17108.30 88888.00 2018-12-02 03:39:14.000 336 33804.24 244.02 17108.32 88888.00 2018-12-02 03:39:15.000 336 33804.26 244.02 17108.32 37888.30 2018-12-02 03:39:16.000 336 33804.25 244.01 17108.31 88888.00 2018-12-02 03:39:17.000 336 33804.23 244.00 17108.29 88888.00 2018-12-02 03:39:18.000 336 33804.19 243.98 17108.26 88888.00 2018-12-02 03:39:19.000 336 33804.20 244.01 17108.30 88888.00 2018-12-02 03:39:20.000 336 33804.19 244.04 17108.30 37888.38 2018-12-02 03:39:21.000 336 33804.21 244.04 17108.30 88888.00 2018-12-02 03:39:22.000 336 33804.23 244.05 17108.33 88888.00 2018-12-02 03:39:23.000 336 33804.20 244.07 17108.31 88888.00 2018-12-02 03:39:24.000 336 33804.18 244.08 17108.32 88888.00 2018-12-02 03:39:25.000 336 33804.21 244.04 17108.29 37888.42 2018-12-02 03:39:26.000 336 33804.22 244.03 17108.30 88888.00 2018-12-02 03:39:27.000 336 33804.21 244.02 17108.34 88888.00 2018-12-02 03:39:28.000 336 33804.23 243.95 17108.35 88888.00 2018-12-02 03:39:29.000 336 33804.21 243.98 17108.31 88888.00 2018-12-02 03:39:30.000 336 33804.23 244.01 17108.35 37888.22 2018-12-02 03:39:31.000 336 33804.19 243.99 17108.35 88888.00 2018-12-02 03:39:32.000 336 33804.20 244.01 17108.37 88888.00 2018-12-02 03:39:33.000 336 33804.20 243.99 17108.32 88888.00 2018-12-02 03:39:34.000 336 33804.19 243.99 17108.36 88888.00 2018-12-02 03:39:35.000 336 33804.14 243.99 17108.37 37888.37 2018-12-02 03:39:36.000 336 33804.09 243.98 17108.35 88888.00 2018-12-02 03:39:37.000 336 33804.05 243.99 17108.36 88888.00 2018-12-02 03:39:38.000 336 33804.06 243.96 17108.35 88888.00 2018-12-02 03:39:39.000 336 33804.05 243.97 17108.33 88888.00 2018-12-02 03:39:40.000 336 33804.05 243.99 17108.35 37888.29 2018-12-02 03:39:41.000 336 33804.06 243.96 17108.33 88888.00 2018-12-02 03:39:42.000 336 33804.09 243.99 17108.31 88888.00 2018-12-02 03:39:43.000 336 33804.05 243.98 17108.34 88888.00 2018-12-02 03:39:44.000 336 33804.02 243.98 17108.38 88888.00 2018-12-02 03:39:45.000 336 33804.02 243.98 17108.34 37888.25 2018-12-02 03:39:46.000 336 33803.99 244.00 17108.31 88888.00 2018-12-02 03:39:47.000 336 33803.99 244.03 17108.35 88888.00 2018-12-02 03:39:48.000 336 33803.91 244.05 17108.33 88888.00 2018-12-02 03:39:49.000 336 33803.91 244.05 17108.34 88888.00 2018-12-02 03:39:50.000 336 33803.93 244.01 17108.37 37888.15 2018-12-02 03:39:51.000 336 33803.93 244.00 17108.38 88888.00 2018-12-02 03:39:52.000 336 33803.96 243.99 17108.38 88888.00 2018-12-02 03:39:53.000 336 33803.94 243.94 17108.36 88888.00 2018-12-02 03:39:54.000 336 33803.94 243.95 17108.37 88888.00 2018-12-02 03:39:55.000 336 33803.95 243.94 17108.38 37888.14 2018-12-02 03:39:56.000 336 33803.92 243.97 17108.39 88888.00 2018-12-02 03:39:57.000 336 33803.90 243.97 17108.40 88888.00 2018-12-02 03:39:58.000 336 33803.90 244.00 17108.45 88888.00 2018-12-02 03:39:59.000 336 33803.89 244.00 17108.43 88888.00 2018-12-02 03:40:00.000 336 33803.86 243.98 17108.42 37888.03 2018-12-02 03:40:01.000 336 33803.91 243.97 17108.42 88888.00 2018-12-02 03:40:02.000 336 33803.91 243.98 17108.42 88888.00 2018-12-02 03:40:03.000 336 33803.91 243.99 17108.40 88888.00 2018-12-02 03:40:04.000 336 33803.93 244.02 17108.40 88888.00 2018-12-02 03:40:05.000 336 33803.91 243.98 17108.38 37888.16 2018-12-02 03:40:06.000 336 33803.91 243.98 17108.40 88888.00 2018-12-02 03:40:07.000 336 33803.92 243.99 17108.41 88888.00 2018-12-02 03:40:08.000 336 33803.90 243.99 17108.38 88888.00 2018-12-02 03:40:09.000 336 33803.93 243.98 17108.36 88888.00 2018-12-02 03:40:10.000 336 33803.92 243.99 17108.35 37888.14 2018-12-02 03:40:11.000 336 33803.91 243.96 17108.34 88888.00 2018-12-02 03:40:12.000 336 33803.91 243.97 17108.35 88888.00 2018-12-02 03:40:13.000 336 33803.91 243.93 17108.34 88888.00 2018-12-02 03:40:14.000 336 33803.91 243.91 17108.36 88888.00 2018-12-02 03:40:15.000 336 33803.95 243.95 17108.39 37888.07 2018-12-02 03:40:16.000 336 33804.01 243.89 17108.37 88888.00 2018-12-02 03:40:17.000 336 33803.97 243.88 17108.35 88888.00 2018-12-02 03:40:18.000 336 33803.95 243.85 17108.36 88888.00 2018-12-02 03:40:19.000 336 33803.97 243.86 17108.38 88888.00 2018-12-02 03:40:20.000 336 33803.99 243.85 17108.38 37888.21 2018-12-02 03:40:21.000 336 33803.98 243.85 17108.36 88888.00 2018-12-02 03:40:22.000 336 33803.96 243.83 17108.37 88888.00 2018-12-02 03:40:23.000 336 33803.95 243.82 17108.33 88888.00 2018-12-02 03:40:24.000 336 33803.94 243.82 17108.33 88888.00 2018-12-02 03:40:25.000 336 33803.97 243.81 17108.34 37888.10 2018-12-02 03:40:26.000 336 33803.96 243.82 17108.31 88888.00 2018-12-02 03:40:27.000 336 33803.96 243.82 17108.31 88888.00 2018-12-02 03:40:28.000 336 33803.96 243.84 17108.36 88888.00 2018-12-02 03:40:29.000 336 33803.94 243.82 17108.36 88888.00 2018-12-02 03:40:30.000 336 33803.99 243.83 17108.31 37888.18 2018-12-02 03:40:31.000 336 33804.00 243.80 17108.32 88888.00 2018-12-02 03:40:32.000 336 33804.00 243.79 17108.32 88888.00 2018-12-02 03:40:33.000 336 33804.00 243.84 17108.31 88888.00 2018-12-02 03:40:34.000 336 33803.98 243.84 17108.36 88888.00 2018-12-02 03:40:35.000 336 33803.94 243.83 17108.34 37888.12 2018-12-02 03:40:36.000 336 33804.02 243.81 17108.35 88888.00 2018-12-02 03:40:37.000 336 33804.01 243.81 17108.37 88888.00 2018-12-02 03:40:38.000 336 33803.99 243.80 17108.34 88888.00 2018-12-02 03:40:39.000 336 33804.02 243.79 17108.36 88888.00 2018-12-02 03:40:40.000 336 33804.06 243.76 17108.37 37888.16 2018-12-02 03:40:41.000 336 33804.11 243.75 17108.36 88888.00 2018-12-02 03:40:42.000 336 33804.12 243.69 17108.36 88888.00 2018-12-02 03:40:43.000 336 33804.13 243.68 17108.37 88888.00 2018-12-02 03:40:44.000 336 33804.15 243.71 17108.39 88888.00 2018-12-02 03:40:45.000 336 33804.16 243.71 17108.37 37888.35 2018-12-02 03:40:46.000 336 33804.16 243.67 17108.38 88888.00 2018-12-02 03:40:47.000 336 33804.17 243.64 17108.40 88888.00 2018-12-02 03:40:48.000 336 33804.22 243.64 17108.36 88888.00 2018-12-02 03:40:49.000 336 33804.23 243.65 17108.39 88888.00 2018-12-02 03:40:50.000 336 33804.22 243.64 17108.40 37888.36 2018-12-02 03:40:51.000 336 33804.24 243.64 17108.41 88888.00 2018-12-02 03:40:52.000 336 33804.24 243.66 17108.42 88888.00 2018-12-02 03:40:53.000 336 33804.22 243.67 17108.39 88888.00 2018-12-02 03:40:54.000 336 33804.25 243.63 17108.40 88888.00 2018-12-02 03:40:55.000 336 33804.28 243.59 17108.40 37888.39 2018-12-02 03:40:56.000 336 33804.30 243.59 17108.39 88888.00 2018-12-02 03:40:57.000 336 33804.32 243.59 17108.38 88888.00 2018-12-02 03:40:58.000 336 33804.37 243.60 17108.37 88888.00 2018-12-02 03:40:59.000 336 33804.38 243.60 17108.40 88888.00 2018-12-02 03:41:00.000 336 33804.39 243.55 17108.39 37888.43 2018-12-02 03:41:01.000 336 33804.43 243.51 17108.38 88888.00 2018-12-02 03:41:02.000 336 33804.43 243.49 17108.38 88888.00 2018-12-02 03:41:03.000 336 33804.50 243.48 17108.39 88888.00 2018-12-02 03:41:04.000 336 33804.51 243.48 17108.37 88888.00 2018-12-02 03:41:05.000 336 33804.50 243.50 17108.37 37888.60 2018-12-02 03:41:06.000 336 33804.52 243.50 17108.36 88888.00 2018-12-02 03:41:07.000 336 33804.55 243.49 17108.35 88888.00 2018-12-02 03:41:08.000 336 33804.55 243.51 17108.35 88888.00 2018-12-02 03:41:09.000 336 33804.52 243.49 17108.39 88888.00 2018-12-02 03:41:10.000 336 33804.55 243.46 17108.43 37888.64 2018-12-02 03:41:11.000 336 33804.57 243.45 17108.44 88888.00 2018-12-02 03:41:12.000 336 33804.59 243.45 17108.38 88888.00 2018-12-02 03:41:13.000 336 33804.60 243.45 17108.36 88888.00 2018-12-02 03:41:14.000 336 33804.55 243.43 17108.36 88888.00 2018-12-02 03:41:15.000 336 33804.59 243.43 17108.33 37888.59 2018-12-02 03:41:16.000 336 33804.60 243.41 17108.35 88888.00 2018-12-02 03:41:17.000 336 33804.59 243.42 17108.39 88888.00 2018-12-02 03:41:18.000 336 33804.61 243.42 17108.38 88888.00 2018-12-02 03:41:19.000 336 33804.58 243.43 17108.37 88888.00 2018-12-02 03:41:20.000 336 33804.59 243.42 17108.38 37888.74 2018-12-02 03:41:21.000 336 33804.58 243.39 17108.39 88888.00 2018-12-02 03:41:22.000 336 33804.57 243.41 17108.39 88888.00 2018-12-02 03:41:23.000 336 33804.55 243.42 17108.38 88888.00 2018-12-02 03:41:24.000 336 33804.55 243.37 17108.38 88888.00 2018-12-02 03:41:25.000 336 33804.56 243.38 17108.34 37888.78 2018-12-02 03:41:26.000 336 33804.56 243.39 17108.32 88888.00 2018-12-02 03:41:27.000 336 33804.59 243.39 17108.34 88888.00 2018-12-02 03:41:28.000 336 33804.59 243.38 17108.35 88888.00 2018-12-02 03:41:29.000 336 33804.55 243.37 17108.38 88888.00 2018-12-02 03:41:30.000 336 33804.57 243.37 17108.37 37888.76 2018-12-02 03:41:31.000 336 33804.52 243.36 17108.36 88888.00 2018-12-02 03:41:32.000 336 33804.54 243.38 17108.39 88888.00 2018-12-02 03:41:33.000 336 33804.52 243.34 17108.36 88888.00 2018-12-02 03:41:34.000 336 33804.50 243.33 17108.38 88888.00 2018-12-02 03:41:35.000 336 33804.46 243.35 17108.39 37888.71 2018-12-02 03:41:36.000 336 33804.50 243.35 17108.45 88888.00 2018-12-02 03:41:37.000 336 33804.43 243.33 17108.43 88888.00 2018-12-02 03:41:38.000 336 33804.43 243.34 17108.40 88888.00 2018-12-02 03:41:39.000 336 33804.37 243.31 17108.38 88888.00 2018-12-02 03:41:40.000 336 33804.35 243.31 17108.39 37888.56 2018-12-02 03:41:41.000 336 33804.36 243.30 17108.42 88888.00 2018-12-02 03:41:42.000 336 33804.34 243.27 17108.41 88888.00 2018-12-02 03:41:43.000 336 33804.32 243.32 17108.42 88888.00 2018-12-02 03:41:44.000 336 33804.34 243.32 17108.39 88888.00 2018-12-02 03:41:45.000 336 33804.32 243.33 17108.42 37888.57 2018-12-02 03:41:46.000 336 33804.36 243.31 17108.42 88888.00 2018-12-02 03:41:47.000 336 33804.32 243.26 17108.42 88888.00 2018-12-02 03:41:48.000 336 33804.32 243.27 17108.41 88888.00 2018-12-02 03:41:49.000 336 33804.29 243.27 17108.38 88888.00 2018-12-02 03:41:50.000 336 33804.28 243.26 17108.42 37888.51 2018-12-02 03:41:51.000 336 33804.23 243.23 17108.41 88888.00 2018-12-02 03:41:52.000 336 33804.21 243.28 17108.39 88888.00 2018-12-02 03:41:53.000 336 33804.22 243.29 17108.43 88888.00 2018-12-02 03:41:54.000 336 33804.21 243.23 17108.45 88888.00 2018-12-02 03:41:55.000 336 33804.22 243.24 17108.43 37888.43 2018-12-02 03:41:56.000 336 33804.20 243.24 17108.43 88888.00 2018-12-02 03:41:57.000 336 33804.21 243.25 17108.46 88888.00 2018-12-02 03:41:58.000 336 33804.17 243.22 17108.45 88888.00 2018-12-02 03:41:59.000 336 33804.14 243.23 17108.49 88888.00 2018-12-02 03:42:00.000 336 33804.13 243.23 17108.47 37888.33 2018-12-02 03:42:01.000 336 33804.14 243.22 17108.45 88888.00 2018-12-02 03:42:02.000 336 33804.10 243.24 17108.45 88888.00 2018-12-02 03:42:03.000 336 33804.12 243.23 17108.43 88888.00 2018-12-02 03:42:04.000 336 33804.15 243.17 17108.43 88888.00 2018-12-02 03:42:05.000 336 33804.14 243.16 17108.45 37888.37 2018-12-02 03:42:06.000 336 33804.18 243.18 17108.45 88888.00 2018-12-02 03:42:07.000 336 33804.16 243.17 17108.43 88888.00 2018-12-02 03:42:08.000 336 33804.17 243.13 17108.45 88888.00 2018-12-02 03:42:09.000 336 33804.19 243.12 17108.47 88888.00 2018-12-02 03:42:10.000 336 33804.19 243.12 17108.46 37888.43 2018-12-02 03:42:11.000 336 33804.16 243.12 17108.43 88888.00 2018-12-02 03:42:12.000 336 33804.16 243.11 17108.42 88888.00 2018-12-02 03:42:13.000 336 33804.17 243.09 17108.40 88888.00 2018-12-02 03:42:14.000 336 33804.19 243.09 17108.41 88888.00 2018-12-02 03:42:15.000 336 33804.19 243.08 17108.41 37888.34 2018-12-02 03:42:16.000 336 33804.20 243.09 17108.42 88888.00 2018-12-02 03:42:17.000 336 33804.22 243.10 17108.39 88888.00 2018-12-02 03:42:18.000 336 33804.28 243.10 17108.39 88888.00 2018-12-02 03:42:19.000 336 33804.28 243.06 17108.41 88888.00 2018-12-02 03:42:20.000 336 33804.26 243.04 17108.42 37888.36 2018-12-02 03:42:21.000 336 33804.23 243.02 17108.41 88888.00 2018-12-02 03:42:22.000 336 33804.22 242.99 17108.37 88888.00 2018-12-02 03:42:23.000 336 33804.27 243.00 17108.34 88888.00 2018-12-02 03:42:24.000 336 33804.29 242.99 17108.36 88888.00 2018-12-02 03:42:25.000 336 33804.31 242.97 17108.35 37888.51 2018-12-02 03:42:26.000 336 33804.35 243.01 17108.32 88888.00 2018-12-02 03:42:27.000 336 33804.34 243.02 17108.30 88888.00 2018-12-02 03:42:28.000 336 33804.34 243.06 17108.33 88888.00 2018-12-02 03:42:29.000 336 33804.36 243.05 17108.37 88888.00 2018-12-02 03:42:30.000 336 33804.37 242.99 17108.40 37888.59 2018-12-02 03:42:31.000 336 33804.39 243.01 17108.37 88888.00 2018-12-02 03:42:32.000 336 33804.39 242.98 17108.39 88888.00 2018-12-02 03:42:33.000 336 33804.41 242.95 17108.36 88888.00 2018-12-02 03:42:34.000 336 33804.43 242.95 17108.33 88888.00 2018-12-02 03:42:35.000 336 33804.40 242.91 17108.34 37888.50 2018-12-02 03:42:36.000 336 33804.44 242.91 17108.37 88888.00 2018-12-02 03:42:37.000 336 33804.46 242.94 17108.37 88888.00 2018-12-02 03:42:38.000 336 33804.49 242.93 17108.38 88888.00 2018-12-02 03:42:39.000 336 33804.51 242.95 17108.40 88888.00 2018-12-02 03:42:40.000 336 33804.53 242.96 17108.42 37888.60 2018-12-02 03:42:41.000 336 33804.54 242.92 17108.37 88888.00 2018-12-02 03:42:42.000 336 33804.52 242.88 17108.34 88888.00 2018-12-02 03:42:43.000 336 33804.50 242.92 17108.39 88888.00 2018-12-02 03:42:44.000 336 33804.49 242.91 17108.37 88888.00 2018-12-02 03:42:45.000 336 33804.51 242.96 17108.42 37888.67 2018-12-02 03:42:46.000 336 33804.55 242.96 17108.38 88888.00 2018-12-02 03:42:47.000 336 33804.56 242.93 17108.38 88888.00 2018-12-02 03:42:48.000 336 33804.57 242.90 17108.34 88888.00 2018-12-02 03:42:49.000 336 33804.63 242.86 17108.35 88888.00 2018-12-02 03:42:50.000 336 33804.67 242.85 17108.35 37888.74 2018-12-02 03:42:51.000 336 33804.65 242.88 17108.36 88888.00 2018-12-02 03:42:52.000 336 33804.66 242.86 17108.35 88888.00 2018-12-02 03:42:53.000 336 33804.64 242.82 17108.38 88888.00 2018-12-02 03:42:54.000 336 33804.63 242.80 17108.37 88888.00 2018-12-02 03:42:55.000 336 33804.65 242.81 17108.39 37888.77 2018-12-02 03:42:56.000 336 33804.63 242.81 17108.39 88888.00 2018-12-02 03:42:57.000 336 33804.62 242.78 17108.38 88888.00 2018-12-02 03:42:58.000 336 33804.62 242.79 17108.40 88888.00 2018-12-02 03:42:59.000 336 33804.62 242.75 17108.39 88888.00 2018-12-02 03:43:00.000 336 33804.62 242.73 17108.37 37888.73 2018-12-02 03:43:01.000 336 33804.63 242.75 17108.40 88888.00 2018-12-02 03:43:02.000 336 33804.64 242.77 17108.40 88888.00 2018-12-02 03:43:03.000 336 33804.67 242.78 17108.41 88888.00 2018-12-02 03:43:04.000 336 33804.63 242.72 17108.40 88888.00 2018-12-02 03:43:05.000 336 33804.59 242.71 17108.35 37888.78 2018-12-02 03:43:06.000 336 33804.59 242.69 17108.38 88888.00 2018-12-02 03:43:07.000 336 33804.59 242.70 17108.43 88888.00 2018-12-02 03:43:08.000 336 33804.62 242.71 17108.41 88888.00 2018-12-02 03:43:09.000 336 33804.63 242.71 17108.45 88888.00 2018-12-02 03:43:10.000 336 33804.63 242.71 17108.44 37888.73 2018-12-02 03:43:11.000 336 33804.63 242.70 17108.45 88888.00 2018-12-02 03:43:12.000 336 33804.61 242.70 17108.42 88888.00 2018-12-02 03:43:13.000 336 33804.64 242.72 17108.37 88888.00 2018-12-02 03:43:14.000 336 33804.58 242.70 17108.42 88888.00 2018-12-02 03:43:15.000 336 33804.55 242.69 17108.49 37888.70 2018-12-02 03:43:16.000 336 33804.58 242.70 17108.52 88888.00 2018-12-02 03:43:17.000 336 33804.57 242.66 17108.51 88888.00 2018-12-02 03:43:18.000 336 33804.58 242.69 17108.48 88888.00 2018-12-02 03:43:19.000 336 33804.61 242.71 17108.51 88888.00 2018-12-02 03:43:20.000 336 33804.57 242.68 17108.48 37888.74 2018-12-02 03:43:21.000 336 33804.54 242.65 17108.43 88888.00 2018-12-02 03:43:22.000 336 33804.55 242.68 17108.47 88888.00 2018-12-02 03:43:23.000 336 33804.56 242.71 17108.45 88888.00 2018-12-02 03:43:24.000 336 33804.51 242.70 17108.43 88888.00 2018-12-02 03:43:25.000 336 33804.48 242.66 17108.46 37888.60 2018-12-02 03:43:26.000 336 33804.51 242.68 17108.46 88888.00 2018-12-02 03:43:27.000 336 33804.47 242.71 17108.45 88888.00 2018-12-02 03:43:28.000 336 33804.49 242.68 17108.45 88888.00 2018-12-02 03:43:29.000 336 33804.46 242.61 17108.46 88888.00 2018-12-02 03:43:30.000 336 33804.48 242.60 17108.47 37888.68 2018-12-02 03:43:31.000 336 33804.49 242.63 17108.43 88888.00 2018-12-02 03:43:32.000 336 33804.47 242.64 17108.44 88888.00 2018-12-02 03:43:33.000 336 33804.46 242.64 17108.45 88888.00 2018-12-02 03:43:34.000 336 33804.44 242.62 17108.45 88888.00 2018-12-02 03:43:35.000 336 33804.45 242.63 17108.48 37888.56 2018-12-02 03:43:36.000 336 33804.42 242.65 17108.49 88888.00 2018-12-02 03:43:37.000 336 33804.38 242.61 17108.50 88888.00 2018-12-02 03:43:38.000 336 33804.35 242.58 17108.49 88888.00 2018-12-02 03:43:39.000 336 33804.36 242.55 17108.49 88888.00 2018-12-02 03:43:40.000 336 33804.39 242.55 17108.52 37888.60 2018-12-02 03:43:41.000 336 33804.37 242.55 17108.52 88888.00 2018-12-02 03:43:42.000 336 33804.34 242.57 17108.52 88888.00 2018-12-02 03:43:43.000 336 33804.34 242.56 17108.48 88888.00 2018-12-02 03:43:44.000 336 33804.34 242.55 17108.47 88888.00 2018-12-02 03:43:45.000 336 33804.32 242.54 17108.49 37888.57 2018-12-02 03:43:46.000 336 33804.29 242.53 17108.53 88888.00 2018-12-02 03:43:47.000 336 33804.28 242.57 17108.53 88888.00 2018-12-02 03:43:48.000 336 33804.26 242.58 17108.49 88888.00 2018-12-02 03:43:49.000 336 33804.24 242.60 17108.44 88888.00 2018-12-02 03:43:50.000 336 33804.25 242.60 17108.46 37888.38 2018-12-02 03:43:51.000 336 33804.24 242.56 17108.49 88888.00 2018-12-02 03:43:52.000 336 33804.22 242.57 17108.49 88888.00 2018-12-02 03:43:53.000 336 33804.22 242.57 17108.48 88888.00 2018-12-02 03:43:54.000 336 33804.23 242.56 17108.42 88888.00 2018-12-02 03:43:55.000 336 33804.24 242.56 17108.44 37888.40 2018-12-02 03:43:56.000 336 33804.27 242.59 17108.43 88888.00 2018-12-02 03:43:57.000 336 33804.27 242.56 17108.43 88888.00 2018-12-02 03:43:58.000 336 33804.30 242.57 17108.45 88888.00 2018-12-02 03:43:59.000 336 33804.30 242.56 17108.44 88888.00 2018-12-02 03:44:00.000 336 33804.33 242.56 17108.42 37888.56 2018-12-02 03:44:01.000 336 33804.31 242.51 17108.38 88888.00 2018-12-02 03:44:02.000 336 33804.36 242.58 17108.41 88888.00 2018-12-02 03:44:03.000 336 33804.37 242.59 17108.43 88888.00 2018-12-02 03:44:04.000 336 33804.36 242.56 17108.41 88888.00 2018-12-02 03:44:05.000 336 33804.40 242.54 17108.38 37888.63 2018-12-02 03:44:06.000 336 33804.45 242.54 17108.37 88888.00 2018-12-02 03:44:07.000 336 33804.47 242.53 17108.38 88888.00 2018-12-02 03:44:08.000 336 33804.48 242.50 17108.42 88888.00 2018-12-02 03:44:09.000 336 33804.52 242.48 17108.44 88888.00 2018-12-02 03:44:10.000 336 33804.52 242.49 17108.41 37888.74 2018-12-02 03:44:11.000 336 33804.52 242.46 17108.42 88888.00 2018-12-02 03:44:12.000 336 33804.54 242.47 17108.43 88888.00 2018-12-02 03:44:13.000 336 33804.56 242.45 17108.42 88888.00 2018-12-02 03:44:14.000 336 33804.63 242.38 17108.40 88888.00 2018-12-02 03:44:15.000 336 33804.63 242.34 17108.39 37888.81 2018-12-02 03:44:16.000 336 33804.64 242.37 17108.40 88888.00 2018-12-02 03:44:17.000 336 33804.64 242.36 17108.42 88888.00 2018-12-02 03:44:18.000 336 33804.67 242.33 17108.36 88888.00 2018-12-02 03:44:19.000 336 33804.64 242.29 17108.35 88888.00 2018-12-02 03:44:20.000 336 33804.66 242.29 17108.35 37888.82 2018-12-02 03:44:21.000 336 33804.68 242.30 17108.40 88888.00 2018-12-02 03:44:22.000 336 33804.68 242.33 17108.41 88888.00 2018-12-02 03:44:23.000 336 33804.64 242.33 17108.37 88888.00 2018-12-02 03:44:24.000 336 33804.62 242.35 17108.37 88888.00 2018-12-02 03:44:25.000 336 33804.58 242.39 17108.41 37888.79 2018-12-02 03:44:26.000 336 33804.61 242.42 17108.41 88888.00 2018-12-02 03:44:27.000 336 33804.63 242.42 17108.36 88888.00 2018-12-02 03:44:28.000 336 33804.67 242.41 17108.38 88888.00 2018-12-02 03:44:29.000 336 33804.67 242.38 17108.36 88888.00 2018-12-02 03:44:30.000 336 33804.66 242.35 17108.33 37888.86 2018-12-02 03:44:31.000 336 33804.69 242.36 17108.35 88888.00 2018-12-02 03:44:32.000 336 33804.70 242.37 17108.40 88888.00 2018-12-02 03:44:33.000 336 33804.70 242.34 17108.42 88888.00 2018-12-02 03:44:34.000 336 33804.74 242.33 17108.39 88888.00 2018-12-02 03:44:35.000 336 33804.75 242.29 17108.41 37888.97 2018-12-02 03:44:36.000 336 33804.79 242.28 17108.44 88888.00 2018-12-02 03:44:37.000 336 33804.84 242.28 17108.38 88888.00 2018-12-02 03:44:38.000 336 33804.85 242.28 17108.35 88888.00 2018-12-02 03:44:39.000 336 33804.86 242.29 17108.34 88888.00 2018-12-02 03:44:40.000 336 33804.84 242.30 17108.35 37889.04 2018-12-02 03:44:41.000 336 33804.79 242.28 17108.37 88888.00 2018-12-02 03:44:42.000 336 33804.84 242.28 17108.39 88888.00 2018-12-02 03:44:43.000 336 33804.81 242.26 17108.41 88888.00 2018-12-02 03:44:44.000 336 33804.84 242.26 17108.40 88888.00 2018-12-02 03:44:45.000 336 33804.88 242.25 17108.37 37889.03 2018-12-02 03:44:46.000 336 33804.87 242.24 17108.40 88888.00 2018-12-02 03:44:47.000 336 33804.88 242.27 17108.44 88888.00 2018-12-02 03:44:48.000 336 33804.86 242.25 17108.42 88888.00 2018-12-02 03:44:49.000 336 33804.86 242.26 17108.38 88888.00 2018-12-02 03:44:50.000 336 33804.92 242.28 17108.40 37889.15 2018-12-02 03:44:51.000 336 33804.92 242.26 17108.38 88888.00 2018-12-02 03:44:52.000 336 33804.95 242.24 17108.35 88888.00 2018-12-02 03:44:53.000 336 33804.99 242.25 17108.37 88888.00 2018-12-02 03:44:54.000 336 33804.94 242.21 17108.36 88888.00 2018-12-02 03:44:55.000 336 33804.95 242.19 17108.37 37889.10 2018-12-02 03:44:56.000 336 33804.99 242.24 17108.36 88888.00 2018-12-02 03:44:57.000 336 33805.04 242.21 17108.34 88888.00 2018-12-02 03:44:58.000 336 33805.03 242.20 17108.34 88888.00 2018-12-02 03:44:59.000 336 33805.00 242.21 17108.33 88888.00 2018-12-02 03:45:00.000 336 33805.02 242.23 17108.32 37889.19 2018-12-02 03:45:01.000 336 33804.96 242.22 17108.29 88888.00 2018-12-02 03:45:02.000 336 33804.95 242.24 17108.33 88888.00 2018-12-02 03:45:03.000 336 33804.98 242.24 17108.37 88888.00 2018-12-02 03:45:04.000 336 33805.02 242.24 17108.34 88888.00 2018-12-02 03:45:05.000 336 33804.99 242.24 17108.32 37889.20 2018-12-02 03:45:06.000 336 33805.00 242.22 17108.34 88888.00 2018-12-02 03:45:07.000 336 33805.00 242.19 17108.35 88888.00 2018-12-02 03:45:08.000 336 33804.98 242.21 17108.34 88888.00 2018-12-02 03:45:09.000 336 33804.97 242.25 17108.32 88888.00 2018-12-02 03:45:10.000 336 33804.96 242.23 17108.35 37889.08 2018-12-02 03:45:11.000 336 33804.93 242.24 17108.42 88888.00 2018-12-02 03:45:12.000 336 33804.93 242.23 17108.41 88888.00 2018-12-02 03:45:13.000 336 33804.88 242.24 17108.34 88888.00 2018-12-02 03:45:14.000 336 33804.88 242.22 17108.35 88888.00 2018-12-02 03:45:15.000 336 33804.90 242.16 17108.36 37889.02 2018-12-02 03:45:16.000 336 33804.91 242.17 17108.37 88888.00 2018-12-02 03:45:17.000 336 33804.89 242.20 17108.40 88888.00 2018-12-02 03:45:18.000 336 33804.86 242.22 17108.41 88888.00 2018-12-02 03:45:19.000 336 33804.89 242.25 17108.42 88888.00 2018-12-02 03:45:20.000 336 33804.87 242.25 17108.41 37889.06 2018-12-02 03:45:21.000 336 33804.83 242.24 17108.37 88888.00 2018-12-02 03:45:22.000 336 33804.82 242.25 17108.38 88888.00 2018-12-02 03:45:23.000 336 33804.79 242.24 17108.35 88888.00 2018-12-02 03:45:24.000 336 33804.75 242.24 17108.36 88888.00 2018-12-02 03:45:25.000 336 33804.78 242.22 17108.38 37888.99 2018-12-02 03:45:26.000 336 33804.80 242.19 17108.39 88888.00 2018-12-02 03:45:27.000 336 33804.79 242.21 17108.34 88888.00 2018-12-02 03:45:28.000 336 33804.79 242.24 17108.36 88888.00 2018-12-02 03:45:29.000 336 33804.77 242.22 17108.38 88888.00 2018-12-02 03:45:30.000 336 33804.80 242.21 17108.40 37888.91 2018-12-02 03:45:31.000 336 33804.77 242.19 17108.39 88888.00 2018-12-02 03:45:32.000 336 33804.79 242.17 17108.41 88888.00 2018-12-02 03:45:33.000 336 33804.79 242.15 17108.40 88888.00 2018-12-02 03:45:34.000 336 33804.76 242.16 17108.37 88888.00 2018-12-02 03:45:35.000 336 33804.74 242.15 17108.37 37888.89 2018-12-02 03:45:36.000 336 33804.74 242.12 17108.38 88888.00 2018-12-02 03:45:37.000 336 33804.73 242.14 17108.36 88888.00 2018-12-02 03:45:38.000 336 33804.72 242.14 17108.34 88888.00 2018-12-02 03:45:39.000 336 33804.67 242.08 17108.34 88888.00 2018-12-02 03:45:40.000 336 33804.66 242.05 17108.32 37888.86 2018-12-02 03:45:41.000 336 33804.64 242.09 17108.33 88888.00 2018-12-02 03:45:42.000 336 33804.66 242.12 17108.37 88888.00 2018-12-02 03:45:43.000 336 33804.67 242.11 17108.36 88888.00 2018-12-02 03:45:44.000 336 33804.70 242.08 17108.32 88888.00 2018-12-02 03:45:45.000 336 33804.69 242.11 17108.31 37888.91 2018-12-02 03:45:46.000 336 33804.70 242.12 17108.33 88888.00 2018-12-02 03:45:47.000 336 33804.71 242.12 17108.31 88888.00 2018-12-02 03:45:48.000 336 33804.71 242.10 17108.34 88888.00 2018-12-02 03:45:49.000 336 33804.70 242.08 17108.35 88888.00 2018-12-02 03:45:50.000 336 33804.67 242.08 17108.35 37888.85 2018-12-02 03:45:51.000 336 33804.68 242.11 17108.35 88888.00 2018-12-02 03:45:52.000 336 33804.69 242.15 17108.36 88888.00 2018-12-02 03:45:53.000 336 33804.64 242.14 17108.36 88888.00 2018-12-02 03:45:54.000 336 33804.62 242.11 17108.36 88888.00 2018-12-02 03:45:55.000 336 33804.64 242.08 17108.34 37888.85 2018-12-02 03:45:56.000 336 33804.65 242.12 17108.30 88888.00 2018-12-02 03:45:57.000 336 33804.64 242.06 17108.32 88888.00 2018-12-02 03:45:58.000 336 33804.69 242.07 17108.34 88888.00 2018-12-02 03:45:59.000 336 33804.66 242.06 17108.34 88888.00 2018-12-02 03:46:00.000 336 33804.68 242.00 17108.33 37888.77 2018-12-02 03:46:01.000 336 33804.70 241.98 17108.36 88888.00 2018-12-02 03:46:02.000 336 33804.71 242.01 17108.40 88888.00 2018-12-02 03:46:03.000 336 33804.68 242.03 17108.32 88888.00 2018-12-02 03:46:04.000 336 33804.71 241.95 17108.33 88888.00 2018-12-02 03:46:05.000 336 33804.71 241.94 17108.35 37888.89 2018-12-02 03:46:06.000 336 33804.75 241.94 17108.38 88888.00 2018-12-02 03:46:07.000 336 33804.79 241.92 17108.39 88888.00 2018-12-02 03:46:08.000 336 33804.83 241.90 17108.36 88888.00 2018-12-02 03:46:09.000 336 33804.80 241.90 17108.37 88888.00 2018-12-02 03:46:10.000 336 33804.77 241.88 17108.38 37888.90 2018-12-02 03:46:11.000 336 33804.78 241.88 17108.37 88888.00 2018-12-02 03:46:12.000 336 33804.82 241.86 17108.38 88888.00 2018-12-02 03:46:13.000 336 33804.81 241.81 17108.34 88888.00 2018-12-02 03:46:14.000 336 33804.84 241.82 17108.36 88888.00 2018-12-02 03:46:15.000 336 33804.78 241.81 17108.36 37888.98 2018-12-02 03:46:16.000 336 33804.79 241.79 17108.37 88888.00 2018-12-02 03:46:17.000 336 33804.82 241.79 17108.35 88888.00 2018-12-02 03:46:18.000 336 33804.82 241.82 17108.36 88888.00 2018-12-02 03:46:19.000 336 33804.83 241.81 17108.34 88888.00 2018-12-02 03:46:20.000 336 33804.87 241.78 17108.34 37888.96 2018-12-02 03:46:21.000 336 33804.89 241.79 17108.35 88888.00 2018-12-02 03:46:22.000 336 33804.88 241.79 17108.35 88888.00 2018-12-02 03:46:23.000 336 33804.87 241.80 17108.32 88888.00 2018-12-02 03:46:24.000 336 33804.91 241.81 17108.30 88888.00 2018-12-02 03:46:25.000 336 33804.92 241.78 17108.32 37888.96 2018-12-02 03:46:26.000 336 33804.90 241.74 17108.33 88888.00 2018-12-02 03:46:27.000 336 33804.86 241.75 17108.32 88888.00 2018-12-02 03:46:28.000 336 33804.89 241.79 17108.33 88888.00 2018-12-02 03:46:29.000 336 33804.92 241.78 17108.34 88888.00 2018-12-02 03:46:30.000 336 33804.96 241.80 17108.35 37889.11 2018-12-02 03:46:31.000 336 33804.94 241.78 17108.38 88888.00 2018-12-02 03:46:32.000 336 33804.96 241.78 17108.37 88888.00 2018-12-02 03:46:33.000 336 33804.95 241.77 17108.33 88888.00 2018-12-02 03:46:34.000 336 33804.94 241.76 17108.33 88888.00 2018-12-02 03:46:35.000 336 33804.97 241.74 17108.33 37889.01 2018-12-02 03:46:36.000 336 33804.96 241.76 17108.37 88888.00 2018-12-02 03:46:37.000 336 33804.94 241.76 17108.40 88888.00 2018-12-02 03:46:38.000 336 33804.96 241.75 17108.40 88888.00 2018-12-02 03:46:39.000 336 33804.95 241.77 17108.38 88888.00 2018-12-02 03:46:40.000 336 33804.94 241.75 17108.36 37889.16 2018-12-02 03:46:41.000 336 33804.91 241.71 17108.41 88888.00 2018-12-02 03:46:42.000 336 33804.91 241.69 17108.41 88888.00 2018-12-02 03:46:43.000 336 33804.89 241.70 17108.37 88888.00 2018-12-02 03:46:44.000 336 33804.92 241.74 17108.36 88888.00 2018-12-02 03:46:45.000 336 33804.92 241.78 17108.37 37889.11 2018-12-02 03:46:46.000 336 33804.94 241.81 17108.40 88888.00 2018-12-02 03:46:47.000 336 33804.89 241.78 17108.39 88888.00 2018-12-02 03:46:48.000 336 33804.92 241.74 17108.38 88888.00 2018-12-02 03:46:49.000 336 33804.91 241.75 17108.37 88888.00 2018-12-02 03:46:50.000 336 33804.91 241.78 17108.39 37888.97 2018-12-02 03:46:51.000 336 33804.89 241.77 17108.40 88888.00 2018-12-02 03:46:52.000 336 33804.80 241.76 17108.36 88888.00 2018-12-02 03:46:53.000 336 33804.80 241.74 17108.34 88888.00 2018-12-02 03:46:54.000 336 33804.82 241.73 17108.39 88888.00 2018-12-02 03:46:55.000 336 33804.81 241.74 17108.39 37889.03 2018-12-02 03:46:56.000 336 33804.77 241.75 17108.34 88888.00 2018-12-02 03:46:57.000 336 33804.81 241.73 17108.32 88888.00 2018-12-02 03:46:58.000 336 33804.81 241.73 17108.33 88888.00 2018-12-02 03:46:59.000 336 33804.79 241.75 17108.34 88888.00 2018-12-02 03:47:00.000 336 33804.77 241.70 17108.35 37889.00 2018-12-02 03:47:01.000 336 33804.76 241.70 17108.33 88888.00 2018-12-02 03:47:02.000 336 33804.76 241.73 17108.37 88888.00 2018-12-02 03:47:03.000 336 33804.76 241.73 17108.40 88888.00 2018-12-02 03:47:04.000 336 33804.72 241.71 17108.38 88888.00 2018-12-02 03:47:05.000 336 33804.72 241.70 17108.39 37888.87 2018-12-02 03:47:06.000 336 33804.72 241.75 17108.36 88888.00 2018-12-02 03:47:07.000 336 33804.74 241.77 17108.36 88888.00 2018-12-02 03:47:08.000 336 33804.73 241.74 17108.40 88888.00 2018-12-02 03:47:09.000 336 33804.73 241.71 17108.38 88888.00 2018-12-02 03:47:10.000 336 33804.76 241.70 17108.36 37888.95 2018-12-02 03:47:11.000 336 33804.78 241.70 17108.39 88888.00 2018-12-02 03:47:12.000 336 33804.79 241.73 17108.38 88888.00 2018-12-02 03:47:13.000 336 33804.75 241.75 17108.39 88888.00 2018-12-02 03:47:14.000 336 33804.75 241.76 17108.41 88888.00 2018-12-02 03:47:15.000 336 33804.77 241.74 17108.41 37888.93 2018-12-02 03:47:16.000 336 33804.78 241.75 17108.42 88888.00 2018-12-02 03:47:17.000 336 33804.77 241.74 17108.40 88888.00 2018-12-02 03:47:18.000 336 33804.71 241.70 17108.40 88888.00 2018-12-02 03:47:19.000 336 33804.73 241.69 17108.39 88888.00 2018-12-02 03:47:20.000 336 33804.74 241.67 17108.40 37888.78 2018-12-02 03:47:21.000 336 33804.69 241.65 17108.43 88888.00 2018-12-02 03:47:22.000 336 33804.66 241.72 17108.40 88888.00 2018-12-02 03:47:23.000 336 33804.63 241.70 17108.42 88888.00 2018-12-02 03:47:24.000 336 33804.65 241.71 17108.41 88888.00 2018-12-02 03:47:25.000 336 33804.63 241.74 17108.46 37888.83 2018-12-02 03:47:26.000 336 33804.60 241.71 17108.43 88888.00 2018-12-02 03:47:27.000 336 33804.57 241.71 17108.42 88888.00 2018-12-02 03:47:28.000 336 33804.55 241.67 17108.43 88888.00 2018-12-02 03:47:29.000 336 33804.58 241.71 17108.41 88888.00 2018-12-02 03:47:30.000 336 33804.56 241.70 17108.40 37888.70 2018-12-02 03:47:31.000 336 33804.57 241.68 17108.37 88888.00 2018-12-02 03:47:32.000 336 33804.54 241.63 17108.41 88888.00 2018-12-02 03:47:33.000 336 33804.57 241.61 17108.41 88888.00 2018-12-02 03:47:34.000 336 33804.62 241.60 17108.42 88888.00 2018-12-02 03:47:35.000 336 33804.62 241.61 17108.41 37888.73 2018-12-02 03:47:36.000 336 33804.62 241.59 17108.37 88888.00 2018-12-02 03:47:37.000 336 33804.58 241.60 17108.35 88888.00 2018-12-02 03:47:38.000 336 33804.56 241.63 17108.37 88888.00 2018-12-02 03:47:39.000 336 33804.60 241.62 17108.41 88888.00 2018-12-02 03:47:40.000 336 33804.62 241.61 17108.39 37888.65 2018-12-02 03:47:41.000 336 33804.61 241.61 17108.43 88888.00 2018-12-02 03:47:42.000 336 33804.58 241.61 17108.42 88888.00 2018-12-02 03:47:43.000 336 33804.59 241.62 17108.40 88888.00 2018-12-02 03:47:44.000 336 33804.60 241.61 17108.36 88888.00 2018-12-02 03:47:45.000 336 33804.58 241.59 17108.35 37888.70 2018-12-02 03:47:46.000 336 33804.57 241.60 17108.37 88888.00 2018-12-02 03:47:47.000 336 33804.56 241.61 17108.40 88888.00 2018-12-02 03:47:48.000 336 33804.58 241.61 17108.39 88888.00 2018-12-02 03:47:49.000 336 33804.60 241.61 17108.35 88888.00 2018-12-02 03:47:50.000 336 33804.63 241.60 17108.39 37888.81 2018-12-02 03:47:51.000 336 33804.63 241.61 17108.38 88888.00 2018-12-02 03:47:52.000 336 33804.64 241.60 17108.35 88888.00 2018-12-02 03:47:53.000 336 33804.66 241.60 17108.36 88888.00 2018-12-02 03:47:54.000 336 33804.67 241.59 17108.39 88888.00 2018-12-02 03:47:55.000 336 33804.68 241.60 17108.39 37888.72 2018-12-02 03:47:56.000 336 33804.66 241.57 17108.37 88888.00 2018-12-02 03:47:57.000 336 33804.67 241.58 17108.39 88888.00 2018-12-02 03:47:58.000 336 33804.71 241.57 17108.36 88888.00 2018-12-02 03:47:59.000 336 33804.70 241.58 17108.36 88888.00 2018-12-02 03:48:00.000 336 33804.72 241.56 17108.36 37888.78 2018-12-02 03:48:01.000 336 33804.72 241.57 17108.33 88888.00 2018-12-02 03:48:02.000 336 33804.73 241.56 17108.35 88888.00 2018-12-02 03:48:03.000 336 33804.73 241.55 17108.38 88888.00 2018-12-02 03:48:04.000 336 33804.75 241.56 17108.35 88888.00 2018-12-02 03:48:05.000 336 33804.78 241.56 17108.37 37888.87 2018-12-02 03:48:06.000 336 33804.80 241.58 17108.36 88888.00 2018-12-02 03:48:07.000 336 33804.77 241.58 17108.39 88888.00 2018-12-02 03:48:08.000 336 33804.78 241.55 17108.40 88888.00 2018-12-02 03:48:09.000 336 33804.75 241.54 17108.36 88888.00 2018-12-02 03:48:10.000 336 33804.71 241.58 17108.37 37888.92 2018-12-02 03:48:11.000 336 33804.75 241.60 17108.34 88888.00 2018-12-02 03:48:12.000 336 33804.75 241.59 17108.32 88888.00 2018-12-02 03:48:13.000 336 33804.77 241.59 17108.30 88888.00 2018-12-02 03:48:14.000 336 33804.82 241.56 17108.34 88888.00 2018-12-02 03:48:15.000 336 33804.82 241.57 17108.34 37888.97 2018-12-02 03:48:16.000 336 33804.81 241.52 17108.34 88888.00 2018-12-02 03:48:17.000 336 33804.79 241.51 17108.33 88888.00 2018-12-02 03:48:18.000 336 33804.83 241.55 17108.37 88888.00 2018-12-02 03:48:19.000 336 33804.87 241.58 17108.38 88888.00 2018-12-02 03:48:20.000 336 33804.92 241.56 17108.35 37889.02 2018-12-02 03:48:21.000 336 33804.90 241.58 17108.36 88888.00 2018-12-02 03:48:22.000 336 33804.87 241.58 17108.38 88888.00 2018-12-02 03:48:23.000 336 33804.90 241.57 17108.42 88888.00 2018-12-02 03:48:24.000 336 33804.97 241.55 17108.39 88888.00 2018-12-02 03:48:25.000 336 33804.98 241.52 17108.37 37889.06 2018-12-02 03:48:26.000 336 33804.97 241.52 17108.36 88888.00 2018-12-02 03:48:27.000 336 33804.96 241.51 17108.35 88888.00 2018-12-02 03:48:28.000 336 33805.00 241.52 17108.35 88888.00 2018-12-02 03:48:29.000 336 33805.00 241.45 17108.36 88888.00 2018-12-02 03:48:30.000 336 33805.00 241.48 17108.38 37889.05 2018-12-02 03:48:31.000 336 33804.98 241.47 17108.39 88888.00 2018-12-02 03:48:32.000 336 33804.96 241.43 17108.39 88888.00 2018-12-02 03:48:33.000 336 33804.98 241.46 17108.35 88888.00 2018-12-02 03:48:34.000 336 33804.99 241.45 17108.34 88888.00 2018-12-02 03:48:35.000 336 33805.02 241.46 17108.29 37889.10 2018-12-02 03:48:36.000 336 33805.01 241.45 17108.33 88888.00 2018-12-02 03:48:37.000 336 33804.98 241.47 17108.35 88888.00 2018-12-02 03:48:38.000 336 33804.96 241.46 17108.32 88888.00 2018-12-02 03:48:39.000 336 33804.98 241.41 17108.34 88888.00 2018-12-02 03:48:40.000 336 33804.99 241.45 17108.30 37889.18 2018-12-02 03:48:41.000 336 33804.95 241.48 17108.33 88888.00 2018-12-02 03:48:42.000 336 33804.97 241.47 17108.33 88888.00 2018-12-02 03:48:43.000 336 33804.96 241.52 17108.31 88888.00 2018-12-02 03:48:44.000 336 33804.95 241.51 17108.32 88888.00 2018-12-02 03:48:45.000 336 33804.96 241.52 17108.29 37889.10 2018-12-02 03:48:46.000 336 33804.96 241.50 17108.29 88888.00 2018-12-02 03:48:47.000 336 33804.93 241.50 17108.30 88888.00 2018-12-02 03:48:48.000 336 33804.98 241.55 17108.29 88888.00 2018-12-02 03:48:49.000 336 33804.99 241.54 17108.30 88888.00 2018-12-02 03:48:50.000 336 33804.98 241.54 17108.29 37889.00 2018-12-02 03:48:51.000 336 33805.00 241.49 17108.31 88888.00 2018-12-02 03:48:52.000 336 33804.96 241.45 17108.27 88888.00 2018-12-02 03:48:53.000 336 33804.94 241.45 17108.26 88888.00 2018-12-02 03:48:54.000 336 33804.91 241.50 17108.28 88888.00 2018-12-02 03:48:55.000 336 33804.95 241.50 17108.29 37889.05 2018-12-02 03:48:56.000 336 33804.97 241.49 17108.30 88888.00 2018-12-02 03:48:57.000 336 33804.93 241.51 17108.32 88888.00 2018-12-02 03:48:58.000 336 33804.91 241.55 17108.31 88888.00 2018-12-02 03:48:59.000 336 33804.88 241.54 17108.34 88888.00 2018-12-02 03:49:00.000 336 33804.91 241.53 17108.36 37889.08 2018-12-02 03:49:01.000 336 33804.90 241.54 17108.34 88888.00 2018-12-02 03:49:02.000 336 33804.89 241.54 17108.36 88888.00 2018-12-02 03:49:03.000 336 33804.88 241.50 17108.37 88888.00 2018-12-02 03:49:04.000 336 33804.89 241.48 17108.37 88888.00 2018-12-02 03:49:05.000 336 33804.90 241.50 17108.36 37889.07 2018-12-02 03:49:06.000 336 33804.86 241.50 17108.34 88888.00 2018-12-02 03:49:07.000 336 33804.87 241.48 17108.32 88888.00 2018-12-02 03:49:08.000 336 33804.94 241.48 17108.31 88888.00 2018-12-02 03:49:09.000 336 33804.94 241.46 17108.36 88888.00 2018-12-02 03:49:10.000 336 33804.93 241.45 17108.40 37888.95 2018-12-02 03:49:11.000 336 33804.89 241.47 17108.42 88888.00 2018-12-02 03:49:12.000 336 33804.87 241.51 17108.37 88888.00 2018-12-02 03:49:13.000 336 33804.91 241.50 17108.40 88888.00 2018-12-02 03:49:14.000 336 33804.87 241.50 17108.37 88888.00 2018-12-02 03:49:15.000 336 33804.83 241.51 17108.39 37888.97 2018-12-02 03:49:16.000 336 33804.83 241.50 17108.35 88888.00 2018-12-02 03:49:17.000 336 33804.82 241.48 17108.32 88888.00 2018-12-02 03:49:18.000 336 33804.82 241.47 17108.34 88888.00 2018-12-02 03:49:19.000 336 33804.79 241.46 17108.37 88888.00 2018-12-02 03:49:20.000 336 33804.80 241.47 17108.35 37888.92 2018-12-02 03:49:21.000 336 33804.85 241.51 17108.34 88888.00 2018-12-02 03:49:22.000 336 33804.86 241.51 17108.31 88888.00 2018-12-02 03:49:23.000 336 33804.85 241.51 17108.33 88888.00 2018-12-02 03:49:24.000 336 33804.83 241.52 17108.34 88888.00 2018-12-02 03:49:25.000 336 33804.75 241.51 17108.38 37888.98 2018-12-02 03:49:26.000 336 33804.78 241.48 17108.38 88888.00 2018-12-02 03:49:27.000 336 33804.78 241.45 17108.36 88888.00 2018-12-02 03:49:28.000 336 33804.82 241.48 17108.37 88888.00 2018-12-02 03:49:29.000 336 33804.85 241.48 17108.36 88888.00 2018-12-02 03:49:30.000 336 33804.84 241.47 17108.38 37888.97 2018-12-02 03:49:31.000 336 33804.81 241.47 17108.40 88888.00 2018-12-02 03:49:32.000 336 33804.79 241.49 17108.42 88888.00 2018-12-02 03:49:33.000 336 33804.83 241.49 17108.34 88888.00 2018-12-02 03:49:34.000 336 33804.86 241.47 17108.33 88888.00 2018-12-02 03:49:35.000 336 33804.86 241.44 17108.35 37888.92 2018-12-02 03:49:36.000 336 33804.87 241.48 17108.38 88888.00 2018-12-02 03:49:37.000 336 33804.85 241.49 17108.38 88888.00 2018-12-02 03:49:38.000 336 33804.85 241.49 17108.38 88888.00 2018-12-02 03:49:39.000 336 33804.85 241.49 17108.36 88888.00 2018-12-02 03:49:40.000 336 33804.84 241.50 17108.38 37888.90 2018-12-02 03:49:41.000 336 33804.85 241.47 17108.39 88888.00 2018-12-02 03:49:42.000 336 33804.83 241.43 17108.40 88888.00 2018-12-02 03:49:43.000 336 33804.86 241.46 17108.40 88888.00 2018-12-02 03:49:44.000 336 33804.91 241.47 17108.40 88888.00 2018-12-02 03:49:45.000 336 33804.91 241.48 17108.37 37889.04 2018-12-02 03:49:46.000 336 33804.92 241.45 17108.39 88888.00 2018-12-02 03:49:47.000 336 33804.94 241.46 17108.39 88888.00 2018-12-02 03:49:48.000 336 33804.99 241.49 17108.42 88888.00 2018-12-02 03:49:49.000 336 33805.02 241.47 17108.42 88888.00 2018-12-02 03:49:50.000 336 33805.00 241.46 17108.40 37888.96 2018-12-02 03:49:51.000 336 33805.05 241.43 17108.39 88888.00 2018-12-02 03:49:52.000 336 33805.05 241.44 17108.41 88888.00 2018-12-02 03:49:53.000 336 33805.02 241.45 17108.36 88888.00 2018-12-02 03:49:54.000 336 33805.00 241.46 17108.39 88888.00 2018-12-02 03:49:55.000 336 33805.01 241.42 17108.40 37889.13 2018-12-02 03:49:56.000 336 33805.08 241.42 17108.41 88888.00 2018-12-02 03:49:57.000 336 33805.05 241.45 17108.40 88888.00 2018-12-02 03:49:58.000 336 33805.00 241.46 17108.42 88888.00 2018-12-02 03:49:59.000 336 33805.03 241.45 17108.39 88888.00 2018-12-02 03:50:00.000 336 33805.04 241.41 17108.36 37889.09 2018-12-02 03:50:01.000 336 33805.02 241.44 17108.31 88888.00 2018-12-02 03:50:02.000 336 33805.04 241.45 17108.31 88888.00 2018-12-02 03:50:03.000 336 33805.03 241.46 17108.31 88888.00 2018-12-02 03:50:04.000 336 33805.01 241.44 17108.31 88888.00 2018-12-02 03:50:05.000 336 33805.04 241.45 17108.34 37889.08 2018-12-02 03:50:06.000 336 33805.02 241.44 17108.31 88888.00 2018-12-02 03:50:07.000 336 33805.03 241.43 17108.28 88888.00 2018-12-02 03:50:08.000 336 33805.01 241.43 17108.28 88888.00 2018-12-02 03:50:09.000 336 33805.00 241.44 17108.30 88888.00 2018-12-02 03:50:10.000 336 33804.98 241.45 17108.31 37889.09 2018-12-02 03:50:11.000 336 33805.01 241.44 17108.26 88888.00 2018-12-02 03:50:12.000 336 33805.02 241.40 17108.30 88888.00 2018-12-02 03:50:13.000 336 33805.03 241.39 17108.28 88888.00 2018-12-02 03:50:14.000 336 33805.02 241.39 17108.28 88888.00 2018-12-02 03:50:15.000 336 33805.04 241.42 17108.26 37889.06 2018-12-02 03:50:16.000 336 33805.02 241.44 17108.27 88888.00 2018-12-02 03:50:17.000 336 33805.03 241.43 17108.29 88888.00 2018-12-02 03:50:18.000 336 33805.06 241.45 17108.32 88888.00 2018-12-02 03:50:19.000 336 33805.05 241.42 17108.32 88888.00 2018-12-02 03:50:20.000 336 33805.06 241.37 17108.27 37889.16 2018-12-02 03:50:21.000 336 33805.05 241.36 17108.29 88888.00 2018-12-02 03:50:22.000 336 33805.06 241.38 17108.33 88888.00 2018-12-02 03:50:23.000 336 33805.00 241.37 17108.33 88888.00 2018-12-02 03:50:24.000 336 33804.97 241.40 17108.34 88888.00 2018-12-02 03:50:25.000 336 33804.97 241.41 17108.34 37889.18 2018-12-02 03:50:26.000 336 33804.97 241.38 17108.36 88888.00 2018-12-02 03:50:27.000 336 33804.98 241.39 17108.37 88888.00 2018-12-02 03:50:28.000 336 33804.97 241.37 17108.37 88888.00 2018-12-02 03:50:29.000 336 33804.97 241.39 17108.40 88888.00 2018-12-02 03:50:30.000 336 33804.97 241.37 17108.39 37889.16 2018-12-02 03:50:31.000 336 33804.95 241.31 17108.35 88888.00 2018-12-02 03:50:32.000 336 33804.93 241.35 17108.34 88888.00 2018-12-02 03:50:33.000 336 33804.96 241.32 17108.36 88888.00 2018-12-02 03:50:34.000 336 33804.96 241.32 17108.35 88888.00 2018-12-02 03:50:35.000 336 33805.00 241.33 17108.36 37889.07 2018-12-02 03:50:36.000 336 33805.02 241.34 17108.34 88888.00 2018-12-02 03:50:37.000 336 33804.99 241.32 17108.35 88888.00 2018-12-02 03:50:38.000 336 33804.97 241.32 17108.33 88888.00 2018-12-02 03:50:39.000 336 33804.96 241.37 17108.36 88888.00 2018-12-02 03:50:40.000 336 33804.94 241.39 17108.39 37889.04 2018-12-02 03:50:41.000 336 33804.95 241.38 17108.38 88888.00 2018-12-02 03:50:42.000 336 33804.91 241.37 17108.36 88888.00 2018-12-02 03:50:43.000 336 33804.94 241.38 17108.36 88888.00 2018-12-02 03:50:44.000 336 33804.93 241.33 17108.36 88888.00 2018-12-02 03:50:45.000 336 33804.91 241.35 17108.35 37889.08 2018-12-02 03:50:46.000 336 33804.87 241.38 17108.32 88888.00 2018-12-02 03:50:47.000 336 33804.86 241.39 17108.32 88888.00 2018-12-02 03:50:48.000 336 33804.85 241.40 17108.29 88888.00 2018-12-02 03:50:49.000 336 33804.83 241.40 17108.26 88888.00 2018-12-02 03:50:50.000 336 33804.81 241.37 17108.32 37889.04 2018-12-02 03:50:51.000 336 33804.78 241.36 17108.31 88888.00 2018-12-02 03:50:52.000 336 33804.77 241.38 17108.27 88888.00 2018-12-02 03:50:53.000 336 33804.82 241.40 17108.27 88888.00 2018-12-02 03:50:54.000 336 33804.80 241.37 17108.30 88888.00 2018-12-02 03:50:55.000 336 33804.80 241.39 17108.31 37888.96 2018-12-02 03:50:56.000 336 33804.80 241.41 17108.32 88888.00 2018-12-02 03:50:57.000 336 33804.80 241.40 17108.29 88888.00 2018-12-02 03:50:58.000 336 33804.78 241.41 17108.31 88888.00 2018-12-02 03:50:59.000 336 33804.78 241.43 17108.35 88888.00 2018-12-02 03:51:00.000 336 33804.81 241.42 17108.32 37888.89 2018-12-02 03:51:01.000 336 33804.77 241.43 17108.30 88888.00 2018-12-02 03:51:02.000 336 33804.77 241.41 17108.28 88888.00 2018-12-02 03:51:03.000 336 33804.77 241.45 17108.28 88888.00 2018-12-02 03:51:04.000 336 33804.75 241.45 17108.28 88888.00 2018-12-02 03:51:05.000 336 33804.74 241.46 17108.30 37888.91 2018-12-02 03:51:06.000 336 33804.74 241.49 17108.30 88888.00 2018-12-02 03:51:07.000 336 33804.71 241.46 17108.30 88888.00 2018-12-02 03:51:08.000 336 33804.70 241.46 17108.32 88888.00 2018-12-02 03:51:09.000 336 33804.70 241.46 17108.34 88888.00 2018-12-02 03:51:10.000 336 33804.72 241.42 17108.35 37888.92 2018-12-02 03:51:11.000 336 33804.75 241.41 17108.29 88888.00 2018-12-02 03:51:12.000 336 33804.75 241.40 17108.30 88888.00 2018-12-02 03:51:13.000 336 33804.75 241.41 17108.35 88888.00 2018-12-02 03:51:14.000 336 33804.74 241.42 17108.30 88888.00 2018-12-02 03:51:15.000 336 33804.75 241.46 17108.27 37888.90 2018-12-02 03:51:16.000 336 33804.74 241.49 17108.33 88888.00 2018-12-02 03:51:17.000 336 33804.72 241.48 17108.34 88888.00 2018-12-02 03:51:18.000 336 33804.71 241.47 17108.32 88888.00 2018-12-02 03:51:19.000 336 33804.74 241.42 17108.33 88888.00 2018-12-02 03:51:20.000 336 33804.74 241.42 17108.33 37888.73 2018-12-02 03:51:21.000 336 33804.73 241.44 17108.31 88888.00 2018-12-02 03:51:22.000 336 33804.69 241.46 17108.30 88888.00 2018-12-02 03:51:23.000 336 33804.62 241.49 17108.30 88888.00 2018-12-02 03:51:24.000 336 33804.63 241.47 17108.28 88888.00 2018-12-02 03:51:25.000 336 33804.62 241.48 17108.31 37888.82 2018-12-02 03:51:26.000 336 33804.60 241.47 17108.33 88888.00 2018-12-02 03:51:27.000 336 33804.61 241.46 17108.35 88888.00 2018-12-02 03:51:28.000 336 33804.66 241.46 17108.38 88888.00 2018-12-02 03:51:29.000 336 33804.68 241.46 17108.38 88888.00 2018-12-02 03:51:30.000 336 33804.63 241.51 17108.37 37888.79 2018-12-02 03:51:31.000 336 33804.63 241.53 17108.36 88888.00 2018-12-02 03:51:32.000 336 33804.59 241.53 17108.38 88888.00 2018-12-02 03:51:33.000 336 33804.55 241.56 17108.39 88888.00 2018-12-02 03:51:34.000 336 33804.58 241.58 17108.36 88888.00 2018-12-02 03:51:35.000 336 33804.58 241.60 17108.37 37888.79 2018-12-02 03:51:36.000 336 33804.58 241.59 17108.32 88888.00 2018-12-02 03:51:37.000 336 33804.58 241.56 17108.37 88888.00 2018-12-02 03:51:38.000 336 33804.57 241.58 17108.37 88888.00 2018-12-02 03:51:39.000 336 33804.59 241.62 17108.37 88888.00 2018-12-02 03:51:40.000 336 33804.61 241.58 17108.34 37888.69 2018-12-02 03:51:41.000 336 33804.62 241.54 17108.33 88888.00 2018-12-02 03:51:42.000 336 33804.67 241.54 17108.33 88888.00 2018-12-02 03:51:43.000 336 33804.68 241.57 17108.32 88888.00 2018-12-02 03:51:44.000 336 33804.64 241.54 17108.32 88888.00 2018-12-02 03:51:45.000 336 33804.65 241.51 17108.33 37888.79 2018-12-02 03:51:46.000 336 33804.65 241.54 17108.30 88888.00 2018-12-02 03:51:47.000 336 33804.63 241.55 17108.26 88888.00 2018-12-02 03:51:48.000 336 33804.64 241.56 17108.27 88888.00 2018-12-02 03:51:49.000 336 33804.68 241.53 17108.30 88888.00 2018-12-02 03:51:50.000 336 33804.66 241.57 17108.33 37888.74 2018-12-02 03:51:51.000 336 33804.69 241.53 17108.32 88888.00 2018-12-02 03:51:52.000 336 33804.73 241.53 17108.32 88888.00 2018-12-02 03:51:53.000 336 33804.75 241.55 17108.33 88888.00 2018-12-02 03:51:54.000 336 33804.74 241.53 17108.34 88888.00 2018-12-02 03:51:55.000 336 33804.75 241.53 17108.32 37888.76 2018-12-02 03:51:56.000 336 33804.74 241.51 17108.31 88888.00 2018-12-02 03:51:57.000 336 33804.76 241.48 17108.27 88888.00 2018-12-02 03:51:58.000 336 33804.76 241.53 17108.28 88888.00 2018-12-02 03:51:59.000 336 33804.77 241.56 17108.28 88888.00 2018-12-02 03:52:00.000 336 33804.79 241.55 17108.28 37888.86 2018-12-02 03:52:01.000 336 33804.78 241.54 17108.29 88888.00 2018-12-02 03:52:02.000 336 33804.78 241.53 17108.28 88888.00 2018-12-02 03:52:03.000 336 33804.79 241.50 17108.27 88888.00 2018-12-02 03:52:04.000 336 33804.83 241.53 17108.27 88888.00 2018-12-02 03:52:05.000 336 33804.83 241.55 17108.26 37888.86 2018-12-02 03:52:06.000 336 33804.79 241.55 17108.23 88888.00 2018-12-02 03:52:07.000 336 33804.78 241.55 17108.26 88888.00 2018-12-02 03:52:08.000 336 33804.80 241.54 17108.28 88888.00 2018-12-02 03:52:09.000 336 33804.79 241.52 17108.25 88888.00 2018-12-02 03:52:10.000 336 33804.84 241.50 17108.29 37888.82 2018-12-02 03:52:11.000 336 33804.80 241.52 17108.30 88888.00 2018-12-02 03:52:12.000 336 33804.78 241.54 17108.33 88888.00 2018-12-02 03:52:13.000 336 33804.80 241.51 17108.29 88888.00 2018-12-02 03:52:14.000 336 33804.78 241.53 17108.28 88888.00 2018-12-02 03:52:15.000 336 33804.75 241.55 17108.29 37888.89 2018-12-02 03:52:16.000 336 33804.78 241.49 17108.30 88888.00 2018-12-02 03:52:17.000 336 33804.82 241.55 17108.28 88888.00 2018-12-02 03:52:18.000 336 33804.83 241.58 17108.26 88888.00 2018-12-02 03:52:19.000 336 33804.84 241.57 17108.32 88888.00 2018-12-02 03:52:20.000 336 33804.84 241.55 17108.30 37888.89 2018-12-02 03:52:21.000 336 33804.85 241.55 17108.34 88888.00 2018-12-02 03:52:22.000 336 33804.83 241.54 17108.27 88888.00 2018-12-02 03:52:23.000 336 33804.81 241.55 17108.24 88888.00 2018-12-02 03:52:24.000 336 33804.82 241.57 17108.25 88888.00 2018-12-02 03:52:25.000 336 33804.83 241.55 17108.28 37889.00 2018-12-02 03:52:26.000 336 33804.85 241.55 17108.25 88888.00 2018-12-02 03:52:27.000 336 33804.82 241.56 17108.28 88888.00 2018-12-02 03:52:28.000 336 33804.80 241.56 17108.33 88888.00 2018-12-02 03:52:29.000 336 33804.82 241.59 17108.32 88888.00 2018-12-02 03:52:30.000 336 33804.83 241.61 17108.29 37888.98 2018-12-02 03:52:31.000 336 33804.83 241.62 17108.28 88888.00 2018-12-02 03:52:32.000 336 33804.81 241.63 17108.29 88888.00 2018-12-02 03:52:33.000 336 33804.81 241.63 17108.28 88888.00 2018-12-02 03:52:34.000 336 33804.74 241.64 17108.26 88888.00 2018-12-02 03:52:35.000 336 33804.75 241.65 17108.26 37888.87 2018-12-02 03:52:36.000 336 33804.75 241.68 17108.28 88888.00 2018-12-02 03:52:37.000 336 33804.76 241.65 17108.32 88888.00 2018-12-02 03:52:38.000 336 33804.78 241.64 17108.32 88888.00 2018-12-02 03:52:39.000 336 33804.81 241.65 17108.31 88888.00 2018-12-02 03:52:40.000 336 33804.79 241.66 17108.28 37888.85 2018-12-02 03:52:41.000 336 33804.79 241.66 17108.31 88888.00 2018-12-02 03:52:42.000 336 33804.81 241.70 17108.33 88888.00 2018-12-02 03:52:43.000 336 33804.81 241.70 17108.36 88888.00 2018-12-02 03:52:44.000 336 33804.82 241.73 17108.37 88888.00 2018-12-02 03:52:45.000 336 33804.81 241.73 17108.35 37888.92 2018-12-02 03:52:46.000 336 33804.81 241.70 17108.30 88888.00 2018-12-02 03:52:47.000 336 33804.77 241.70 17108.26 88888.00 2018-12-02 03:52:48.000 336 33804.79 241.73 17108.25 88888.00 2018-12-02 03:52:49.000 336 33804.80 241.80 17108.27 88888.00 2018-12-02 03:52:50.000 336 33804.79 241.81 17108.29 37888.81 2018-12-02 03:52:51.000 336 33804.76 241.80 17108.28 88888.00 2018-12-02 03:52:52.000 336 33804.78 241.78 17108.29 88888.00 2018-12-02 03:52:53.000 336 33804.80 241.77 17108.30 88888.00 2018-12-02 03:52:54.000 336 33804.79 241.85 17108.35 88888.00 2018-12-02 03:52:55.000 336 33804.77 241.89 17108.32 37888.95 2018-12-02 03:52:56.000 336 33804.81 241.89 17108.30 88888.00 2018-12-02 03:52:57.000 336 33804.81 241.88 17108.24 88888.00 2018-12-02 03:52:58.000 336 33804.81 241.87 17108.22 88888.00 2018-12-02 03:52:59.000 336 33804.80 241.87 17108.23 88888.00 2018-12-02 03:53:00.000 336 33804.78 241.90 17108.21 37888.83 2018-12-02 03:53:01.000 336 33804.80 241.88 17108.25 88888.00 2018-12-02 03:53:02.000 336 33804.78 241.88 17108.24 88888.00 2018-12-02 03:53:03.000 336 33804.77 241.83 17108.26 88888.00 2018-12-02 03:53:04.000 336 33804.80 241.85 17108.26 88888.00 2018-12-02 03:53:05.000 336 33804.83 241.86 17108.26 37888.91 2018-12-02 03:53:06.000 336 33804.82 241.85 17108.25 88888.00 2018-12-02 03:53:07.000 336 33804.81 241.85 17108.28 88888.00 2018-12-02 03:53:08.000 336 33804.80 241.84 17108.32 88888.00 2018-12-02 03:53:09.000 336 33804.76 241.84 17108.32 88888.00 2018-12-02 03:53:10.000 336 33804.75 241.85 17108.31 37888.83 2018-12-02 03:53:11.000 336 33804.76 241.86 17108.30 88888.00 2018-12-02 03:53:12.000 336 33804.74 241.86 17108.30 88888.00 2018-12-02 03:53:13.000 336 33804.75 241.88 17108.32 88888.00 2018-12-02 03:53:14.000 336 33804.76 241.91 17108.30 88888.00 2018-12-02 03:53:15.000 336 33804.74 241.91 17108.30 37888.84 2018-12-02 03:53:16.000 336 33804.74 241.92 17108.27 88888.00 2018-12-02 03:53:17.000 336 33804.73 241.92 17108.22 88888.00 2018-12-02 03:53:18.000 336 33804.69 241.89 17108.23 88888.00 2018-12-02 03:53:19.000 336 33804.73 241.89 17108.23 88888.00 2018-12-02 03:53:20.000 336 33804.75 241.85 17108.27 37888.76 2018-12-02 03:53:21.000 336 33804.71 241.85 17108.29 88888.00 2018-12-02 03:53:22.000 336 33804.71 241.84 17108.27 88888.00 2018-12-02 03:53:23.000 336 33804.69 241.90 17108.27 88888.00 2018-12-02 03:53:24.000 336 33804.67 241.91 17108.25 88888.00 2018-12-02 03:53:25.000 336 33804.68 241.93 17108.28 37888.76 2018-12-02 03:53:26.000 336 33804.67 241.92 17108.29 88888.00 2018-12-02 03:53:27.000 336 33804.68 241.92 17108.29 88888.00 2018-12-02 03:53:28.000 336 33804.67 241.93 17108.28 88888.00 2018-12-02 03:53:29.000 336 33804.68 241.90 17108.28 88888.00 2018-12-02 03:53:30.000 336 33804.70 241.92 17108.23 37888.80 2018-12-02 03:53:31.000 336 33804.68 241.94 17108.24 88888.00 2018-12-02 03:53:32.000 336 33804.67 241.93 17108.22 88888.00 2018-12-02 03:53:33.000 336 33804.62 241.92 17108.22 88888.00 2018-12-02 03:53:34.000 336 33804.64 241.92 17108.27 88888.00 2018-12-02 03:53:35.000 336 33804.62 241.90 17108.31 37888.76 2018-12-02 03:53:36.000 336 33804.63 241.89 17108.29 88888.00 2018-12-02 03:53:37.000 336 33804.65 241.90 17108.31 88888.00 2018-12-02 03:53:38.000 336 33804.65 241.87 17108.27 88888.00 2018-12-02 03:53:39.000 336 33804.64 241.87 17108.25 88888.00 2018-12-02 03:53:40.000 336 33804.66 241.90 17108.28 37888.79 2018-12-02 03:53:41.000 336 33804.70 241.93 17108.27 88888.00 2018-12-02 03:53:42.000 336 33804.70 241.92 17108.29 88888.00 2018-12-02 03:53:43.000 336 33804.65 241.90 17108.32 88888.00 2018-12-02 03:53:44.000 336 33804.66 241.90 17108.29 88888.00 2018-12-02 03:53:45.000 336 33804.66 241.89 17108.30 37888.79 2018-12-02 03:53:46.000 336 33804.70 241.88 17108.34 88888.00 2018-12-02 03:53:47.000 336 33804.69 241.89 17108.30 88888.00 2018-12-02 03:53:48.000 336 33804.69 241.86 17108.25 88888.00 2018-12-02 03:53:49.000 336 33804.70 241.86 17108.28 88888.00 2018-12-02 03:53:50.000 336 33804.72 241.91 17108.30 37888.69 2018-12-02 03:53:51.000 336 33804.74 241.86 17108.31 88888.00 2018-12-02 03:53:52.000 336 33804.70 241.90 17108.32 88888.00 2018-12-02 03:53:53.000 336 33804.67 241.89 17108.32 88888.00 2018-12-02 03:53:54.000 336 33804.67 241.87 17108.31 88888.00 2018-12-02 03:53:55.000 336 33804.66 241.90 17108.32 37888.81 2018-12-02 03:53:56.000 336 33804.68 241.92 17108.31 88888.00 2018-12-02 03:53:57.000 336 33804.67 241.87 17108.28 88888.00 2018-12-02 03:53:58.000 336 33804.68 241.89 17108.30 88888.00 2018-12-02 03:53:59.000 336 33804.67 241.88 17108.29 88888.00 2018-12-02 03:54:00.000 336 33804.68 241.85 17108.25 37888.81 2018-12-02 03:54:01.000 336 33804.66 241.87 17108.25 88888.00 2018-12-02 03:54:02.000 336 33804.67 241.92 17108.26 88888.00 2018-12-02 03:54:03.000 336 33804.66 242.00 17108.27 88888.00 2018-12-02 03:54:04.000 336 33804.68 241.97 17108.28 88888.00 2018-12-02 03:54:05.000 336 33804.65 241.98 17108.29 37888.70 2018-12-02 03:54:06.000 336 33804.65 241.96 17108.32 88888.00 2018-12-02 03:54:07.000 336 33804.65 241.98 17108.29 88888.00 2018-12-02 03:54:08.000 336 33804.65 241.98 17108.30 88888.00 2018-12-02 03:54:09.000 336 33804.65 241.93 17108.33 88888.00 2018-12-02 03:54:10.000 336 33804.65 241.93 17108.31 37888.80 2018-12-02 03:54:11.000 336 33804.71 241.92 17108.32 88888.00 2018-12-02 03:54:12.000 336 33804.72 241.95 17108.35 88888.00 2018-12-02 03:54:13.000 336 33804.71 241.97 17108.35 88888.00 2018-12-02 03:54:14.000 336 33804.74 241.97 17108.30 88888.00 2018-12-02 03:54:15.000 336 33804.73 241.99 17108.30 37888.79 2018-12-02 03:54:16.000 336 33804.74 242.01 17108.32 88888.00 2018-12-02 03:54:17.000 336 33804.72 241.99 17108.30 88888.00 2018-12-02 03:54:18.000 336 33804.72 241.97 17108.31 88888.00 2018-12-02 03:54:19.000 336 33804.76 241.99 17108.28 88888.00 2018-12-02 03:54:20.000 336 33804.78 242.00 17108.28 37888.90 2018-12-02 03:54:21.000 336 33804.76 242.02 17108.30 88888.00 2018-12-02 03:54:22.000 336 33804.73 242.02 17108.31 88888.00 2018-12-02 03:54:23.000 336 33804.76 242.05 17108.31 88888.00 2018-12-02 03:54:24.000 336 33804.77 242.06 17108.29 88888.00 2018-12-02 03:54:25.000 336 33804.77 242.03 17108.30 37888.90 2018-12-02 03:54:26.000 336 33804.80 242.03 17108.33 88888.00 2018-12-02 03:54:27.000 336 33804.78 242.04 17108.36 88888.00 2018-12-02 03:54:28.000 336 33804.78 242.09 17108.32 88888.00 2018-12-02 03:54:29.000 336 33804.82 242.11 17108.26 88888.00 2018-12-02 03:54:30.000 336 33804.79 242.12 17108.26 37888.88 2018-12-02 03:54:31.000 336 33804.79 242.09 17108.30 88888.00 2018-12-02 03:54:32.000 336 33804.80 242.05 17108.30 88888.00 2018-12-02 03:54:33.000 336 33804.85 242.03 17108.30 88888.00 2018-12-02 03:54:34.000 336 33804.86 242.07 17108.25 88888.00 2018-12-02 03:54:35.000 336 33804.83 242.09 17108.27 37888.92 2018-12-02 03:54:36.000 336 33804.84 241.99 17108.26 88888.00 2018-12-02 03:54:37.000 336 33804.86 241.92 17108.27 88888.00 2018-12-02 03:54:38.000 336 33804.89 241.91 17108.26 88888.00 2018-12-02 03:54:39.000 336 33804.90 241.92 17108.25 88888.00 2018-12-02 03:54:40.000 336 33804.91 241.92 17108.21 37888.88 2018-12-02 03:54:41.000 336 33804.91 241.91 17108.21 88888.00 2018-12-02 03:54:42.000 336 33804.92 241.85 17108.21 88888.00 2018-12-02 03:54:43.000 336 33804.91 241.79 17108.21 88888.00 2018-12-02 03:54:44.000 336 33804.88 241.76 17108.23 88888.00 2018-12-02 03:54:45.000 336 33804.87 241.76 17108.28 37889.02 2018-12-02 03:54:46.000 336 33804.88 241.84 17108.29 88888.00 2018-12-02 03:54:47.000 336 33804.87 241.89 17108.28 88888.00 2018-12-02 03:54:48.000 336 33804.86 241.87 17108.25 88888.00 2018-12-02 03:54:49.000 336 33804.85 241.86 17108.25 88888.00 2018-12-02 03:54:50.000 336 33804.84 241.86 17108.25 37888.91 2018-12-02 03:54:51.000 336 33804.83 241.86 17108.24 88888.00 2018-12-02 03:54:52.000 336 33804.87 241.93 17108.25 88888.00 2018-12-02 03:54:53.000 336 33804.86 241.96 17108.21 88888.00 2018-12-02 03:54:54.000 336 33804.86 241.96 17108.25 88888.00 2018-12-02 03:54:55.000 336 33804.87 241.97 17108.25 37888.96 2018-12-02 03:54:56.000 336 33804.87 241.97 17108.24 88888.00 2018-12-02 03:54:57.000 336 33804.85 241.96 17108.24 88888.00 2018-12-02 03:54:58.000 336 33804.83 241.95 17108.20 88888.00 2018-12-02 03:54:59.000 336 33804.82 241.93 17108.20 88888.00 2018-12-02 03:55:00.000 336 33804.82 241.95 17108.21 37888.99 2018-12-02 03:55:01.000 336 33804.82 241.92 17108.22 88888.00 2018-12-02 03:55:02.000 336 33804.81 241.92 17108.22 88888.00 2018-12-02 03:55:03.000 336 33804.86 241.91 17108.22 88888.00 2018-12-02 03:55:04.000 336 33804.87 241.96 17108.21 88888.00 2018-12-02 03:55:05.000 336 33804.90 241.99 17108.23 37888.93 2018-12-02 03:55:06.000 336 33804.89 241.95 17108.21 88888.00 2018-12-02 03:55:07.000 336 33804.92 241.95 17108.22 88888.00 2018-12-02 03:55:08.000 336 33804.97 241.98 17108.27 88888.00 2018-12-02 03:55:09.000 336 33804.97 241.96 17108.25 88888.00 2018-12-02 03:55:10.000 336 33804.98 241.93 17108.22 37888.90 2018-12-02 03:55:11.000 336 33804.98 241.91 17108.22 88888.00 2018-12-02 03:55:12.000 336 33804.97 241.90 17108.24 88888.00 2018-12-02 03:55:13.000 336 33804.99 241.88 17108.19 88888.00 2018-12-02 03:55:14.000 336 33805.04 241.86 17108.17 88888.00 2018-12-02 03:55:15.000 336 33805.06 241.89 17108.18 37888.98 2018-12-02 03:55:16.000 336 33805.04 241.90 17108.19 88888.00 2018-12-02 03:55:17.000 336 33805.06 241.85 17108.18 88888.00 2018-12-02 03:55:18.000 336 33805.05 241.88 17108.16 88888.00 2018-12-02 03:55:19.000 336 33805.05 241.89 17108.16 88888.00 2018-12-02 03:55:20.000 336 33805.04 241.87 17108.17 37889.02 2018-12-02 03:55:21.000 336 33805.00 241.84 17108.16 88888.00 2018-12-02 03:55:22.000 336 33805.00 241.86 17108.15 88888.00 2018-12-02 03:55:23.000 336 33804.97 241.86 17108.16 88888.00 2018-12-02 03:55:24.000 336 33804.98 241.87 17108.14 88888.00 2018-12-02 03:55:25.000 336 33805.01 241.89 17108.16 37889.05 2018-12-02 03:55:26.000 336 33805.02 241.84 17108.21 88888.00 2018-12-02 03:55:27.000 336 33805.01 241.88 17108.19 88888.00 2018-12-02 03:55:28.000 336 33804.97 241.86 17108.19 88888.00 2018-12-02 03:55:29.000 336 33804.99 241.88 17108.22 88888.00 2018-12-02 03:55:30.000 336 33805.02 241.90 17108.24 37888.99 2018-12-02 03:55:31.000 336 33804.99 241.89 17108.24 88888.00 2018-12-02 03:55:32.000 336 33805.01 241.85 17108.25 88888.00 2018-12-02 03:55:33.000 336 33804.98 241.86 17108.24 88888.00 2018-12-02 03:55:34.000 336 33804.93 241.88 17108.25 88888.00 2018-12-02 03:55:35.000 336 33804.96 241.89 17108.26 37889.03 2018-12-02 03:55:36.000 336 33804.94 241.86 17108.25 88888.00 2018-12-02 03:55:37.000 336 33804.92 241.83 17108.24 88888.00 2018-12-02 03:55:38.000 336 33804.91 241.88 17108.23 88888.00 2018-12-02 03:55:39.000 336 33804.91 241.89 17108.20 88888.00 2018-12-02 03:55:40.000 336 33804.93 241.93 17108.22 37888.95 2018-12-02 03:55:41.000 336 33804.92 241.94 17108.24 88888.00 2018-12-02 03:55:42.000 336 33804.90 241.89 17108.23 88888.00 2018-12-02 03:55:43.000 336 33804.90 241.85 17108.25 88888.00 2018-12-02 03:55:44.000 336 33804.92 241.81 17108.29 88888.00 2018-12-02 03:55:45.000 336 33804.93 241.83 17108.29 37888.99 2018-12-02 03:55:46.000 336 33804.94 241.90 17108.26 88888.00 2018-12-02 03:55:47.000 336 33804.88 241.97 17108.23 88888.00 2018-12-02 03:55:48.000 336 33804.89 241.96 17108.26 88888.00 2018-12-02 03:55:49.000 336 33804.88 241.94 17108.28 88888.00 2018-12-02 03:55:50.000 336 33804.86 241.98 17108.28 37888.85 2018-12-02 03:55:51.000 336 33804.82 242.00 17108.29 88888.00 2018-12-02 03:55:52.000 336 33804.87 242.03 17108.28 88888.00 2018-12-02 03:55:53.000 336 33804.87 241.95 17108.26 88888.00 2018-12-02 03:55:54.000 336 33804.87 241.96 17108.26 88888.00 2018-12-02 03:55:55.000 336 33804.90 241.98 17108.29 37888.98 2018-12-02 03:55:56.000 336 33804.90 241.97 17108.28 88888.00 2018-12-02 03:55:57.000 336 33804.90 241.93 17108.27 88888.00 2018-12-02 03:55:58.000 336 33804.89 241.96 17108.30 88888.00 2018-12-02 03:55:59.000 336 33804.88 242.00 17108.30 88888.00 2018-12-02 03:56:00.000 336 33804.88 241.98 17108.29 37888.99 2018-12-02 03:56:01.000 336 33804.86 241.97 17108.27 88888.00 2018-12-02 03:56:02.000 336 33804.85 241.99 17108.29 88888.00 2018-12-02 03:56:03.000 336 33804.86 241.94 17108.26 88888.00 2018-12-02 03:56:04.000 336 33804.91 241.95 17108.23 88888.00 2018-12-02 03:56:05.000 336 33804.94 241.94 17108.26 37889.02 2018-12-02 03:56:06.000 336 33804.90 241.99 17108.26 88888.00 2018-12-02 03:56:07.000 336 33804.87 241.99 17108.24 88888.00 2018-12-02 03:56:08.000 336 33804.90 241.96 17108.26 88888.00 2018-12-02 03:56:09.000 336 33804.92 241.95 17108.24 88888.00 2018-12-02 03:56:10.000 336 33804.92 241.95 17108.25 37888.94 2018-12-02 03:56:11.000 336 33804.93 241.97 17108.25 88888.00 2018-12-02 03:56:12.000 336 33804.91 241.98 17108.22 88888.00 2018-12-02 03:56:13.000 336 33804.92 241.93 17108.21 88888.00 2018-12-02 03:56:14.000 336 33804.93 241.95 17108.22 88888.00 2018-12-02 03:56:15.000 336 33804.90 241.96 17108.24 37888.98 2018-12-02 03:56:16.000 336 33804.89 241.96 17108.24 88888.00 2018-12-02 03:56:17.000 336 33804.90 241.93 17108.24 88888.00 2018-12-02 03:56:18.000 336 33804.93 241.92 17108.20 88888.00 2018-12-02 03:56:19.000 336 33804.90 241.91 17108.20 88888.00 2018-12-02 03:56:20.000 336 33804.85 241.89 17108.22 37888.87 2018-12-02 03:56:21.000 336 33804.86 241.88 17108.25 88888.00 2018-12-02 03:56:22.000 336 33804.86 241.89 17108.23 88888.00 2018-12-02 03:56:23.000 336 33804.85 241.89 17108.26 88888.00 2018-12-02 03:56:24.000 336 33804.88 241.88 17108.28 88888.00 2018-12-02 03:56:25.000 336 33804.86 241.85 17108.25 37888.91 2018-12-02 03:56:26.000 336 33804.88 241.88 17108.21 88888.00 2018-12-02 03:56:27.000 336 33804.89 241.90 17108.21 88888.00 2018-12-02 03:56:28.000 336 33804.88 241.91 17108.24 88888.00 2018-12-02 03:56:29.000 336 33804.90 241.88 17108.25 88888.00 2018-12-02 03:56:30.000 336 33804.92 241.90 17108.25 37888.96 2018-12-02 03:56:31.000 336 33804.91 241.92 17108.27 88888.00 2018-12-02 03:56:32.000 336 33804.94 241.97 17108.27 88888.00 2018-12-02 03:56:33.000 336 33804.90 242.00 17108.24 88888.00 2018-12-02 03:56:34.000 336 33804.89 241.94 17108.28 88888.00 2018-12-02 03:56:35.000 336 33804.91 241.95 17108.23 37888.98 2018-12-02 03:56:36.000 336 33804.91 241.97 17108.20 88888.00 2018-12-02 03:56:37.000 336 33804.93 241.98 17108.24 88888.00 2018-12-02 03:56:38.000 336 33804.97 241.98 17108.23 88888.00 2018-12-02 03:56:39.000 336 33804.98 241.97 17108.23 88888.00 2018-12-02 03:56:40.000 336 33804.98 241.97 17108.25 37888.98 2018-12-02 03:56:41.000 336 33804.99 241.97 17108.26 88888.00 2018-12-02 03:56:42.000 336 33804.93 241.96 17108.20 88888.00 2018-12-02 03:56:43.000 336 33804.89 241.93 17108.20 88888.00 2018-12-02 03:56:44.000 336 33804.94 241.98 17108.20 88888.00 2018-12-02 03:56:45.000 336 33804.93 242.04 17108.18 37888.90 2018-12-02 03:56:46.000 336 33804.93 242.07 17108.22 88888.00 2018-12-02 03:56:47.000 336 33804.90 242.03 17108.22 88888.00 2018-12-02 03:56:48.000 336 33804.91 242.03 17108.21 88888.00 2018-12-02 03:56:49.000 336 33804.93 242.04 17108.21 88888.00 2018-12-02 03:56:50.000 336 33804.91 242.02 17108.20 37888.99 2018-12-02 03:56:51.000 336 33804.92 242.01 17108.22 88888.00 2018-12-02 03:56:52.000 336 33804.94 242.01 17108.20 88888.00 2018-12-02 03:56:53.000 336 33804.95 242.02 17108.23 88888.00 2018-12-02 03:56:54.000 336 33804.93 242.00 17108.19 88888.00 2018-12-02 03:56:55.000 336 33804.90 241.94 17108.22 37889.03 2018-12-02 03:56:56.000 336 33804.93 241.95 17108.22 88888.00 2018-12-02 03:56:57.000 336 33804.89 241.95 17108.19 88888.00 2018-12-02 03:56:58.000 336 33804.91 241.94 17108.19 88888.00 2018-12-02 03:56:59.000 336 33804.88 241.97 17108.20 88888.00 2018-12-02 03:57:00.000 336 33804.86 241.86 17108.22 37889.04 2018-12-02 03:57:01.000 336 33804.86 241.82 17108.22 88888.00 2018-12-02 03:57:02.000 336 33804.84 241.85 17108.21 88888.00 2018-12-02 03:57:03.000 336 33804.86 241.84 17108.20 88888.00 2018-12-02 03:57:04.000 336 33804.86 241.82 17108.20 88888.00 2018-12-02 03:57:05.000 336 33804.79 241.84 17108.25 37888.97 2018-12-02 03:57:06.000 336 33804.84 241.86 17108.27 88888.00 2018-12-02 03:57:07.000 336 33804.87 241.83 17108.26 88888.00 2018-12-02 03:57:08.000 336 33804.89 241.83 17108.28 88888.00 2018-12-02 03:57:09.000 336 33804.85 241.88 17108.25 88888.00 2018-12-02 03:57:10.000 336 33804.84 241.91 17108.22 37888.89 2018-12-02 03:57:11.000 336 33804.86 241.91 17108.27 88888.00 2018-12-02 03:57:12.000 336 33804.82 241.89 17108.28 88888.00 2018-12-02 03:57:13.000 336 33804.83 241.89 17108.28 88888.00 2018-12-02 03:57:14.000 336 33804.84 241.90 17108.22 88888.00 2018-12-02 03:57:15.000 336 33804.86 241.88 17108.23 37889.01 2018-12-02 03:57:16.000 336 33804.86 241.90 17108.26 88888.00 2018-12-02 03:57:17.000 336 33804.80 241.89 17108.21 88888.00 2018-12-02 03:57:18.000 336 33804.81 241.90 17108.24 88888.00 2018-12-02 03:57:19.000 336 33804.84 241.85 17108.25 88888.00 2018-12-02 03:57:20.000 336 33804.86 241.88 17108.26 37888.93 2018-12-02 03:57:21.000 336 33804.87 241.91 17108.23 88888.00 2018-12-02 03:57:22.000 336 33804.88 241.92 17108.24 88888.00 2018-12-02 03:57:23.000 336 33804.91 241.92 17108.27 88888.00 2018-12-02 03:57:24.000 336 33804.88 241.90 17108.27 88888.00 2018-12-02 03:57:25.000 336 33804.86 241.88 17108.27 37888.93 2018-12-02 03:57:26.000 336 33804.85 241.91 17108.27 88888.00 2018-12-02 03:57:27.000 336 33804.84 241.89 17108.23 88888.00 2018-12-02 03:57:28.000 336 33804.86 241.89 17108.20 88888.00 2018-12-02 03:57:29.000 336 33804.84 241.91 17108.17 88888.00 2018-12-02 03:57:30.000 336 33804.90 241.93 17108.17 37888.92 2018-12-02 03:57:31.000 336 33804.88 241.92 17108.20 88888.00 2018-12-02 03:57:32.000 336 33804.85 241.92 17108.22 88888.00 2018-12-02 03:57:33.000 336 33804.86 241.90 17108.20 88888.00 2018-12-02 03:57:34.000 336 33804.88 241.89 17108.19 88888.00 2018-12-02 03:57:35.000 336 33804.88 241.91 17108.21 37888.95 2018-12-02 03:57:36.000 336 33804.92 241.94 17108.23 88888.00 2018-12-02 03:57:37.000 336 33804.89 241.91 17108.21 88888.00 2018-12-02 03:57:38.000 336 33804.91 241.89 17108.18 88888.00 2018-12-02 03:57:39.000 336 33804.88 241.84 17108.23 88888.00 2018-12-02 03:57:40.000 336 33804.87 241.85 17108.22 37888.98 2018-12-02 03:57:41.000 336 33804.83 241.87 17108.21 88888.00 2018-12-02 03:57:42.000 336 33804.86 241.89 17108.20 88888.00 2018-12-02 03:57:43.000 336 33804.88 241.89 17108.13 88888.00 2018-12-02 03:57:44.000 336 33804.90 241.88 17108.16 88888.00 2018-12-02 03:57:45.000 336 33804.91 241.88 17108.17 37888.93 2018-12-02 03:57:46.000 336 33804.91 241.90 17108.15 88888.00 2018-12-02 03:57:47.000 336 33804.88 241.87 17108.13 88888.00 2018-12-02 03:57:48.000 336 33804.89 241.87 17108.12 88888.00 2018-12-02 03:57:49.000 336 33804.93 241.87 17108.16 88888.00 2018-12-02 03:57:50.000 336 33804.92 241.87 17108.17 37889.00 2018-12-02 03:57:51.000 336 33804.90 241.87 17108.20 88888.00 2018-12-02 03:57:52.000 336 33804.89 241.88 17108.21 88888.00 2018-12-02 03:57:53.000 336 33804.90 241.90 17108.14 88888.00 2018-12-02 03:57:54.000 336 33804.91 241.87 17108.12 88888.00 2018-12-02 03:57:55.000 336 33804.91 241.84 17108.11 37889.03 2018-12-02 03:57:56.000 336 33804.94 241.83 17108.12 88888.00 2018-12-02 03:57:57.000 336 33804.91 241.79 17108.13 88888.00 2018-12-02 03:57:58.000 336 33804.91 241.79 17108.16 88888.00 2018-12-02 03:57:59.000 336 33804.91 241.82 17108.16 88888.00 2018-12-02 03:58:00.000 336 33804.88 241.76 17108.16 37888.97 2018-12-02 03:58:01.000 336 33804.88 241.76 17108.17 88888.00 2018-12-02 03:58:02.000 336 33804.86 241.75 17108.15 88888.00 2018-12-02 03:58:03.000 336 33804.88 241.77 17108.12 88888.00 2018-12-02 03:58:04.000 336 33804.87 241.79 17108.11 88888.00 2018-12-02 03:58:05.000 336 33804.87 241.78 17108.15 37888.95 2018-12-02 03:58:06.000 336 33804.86 241.77 17108.18 88888.00 2018-12-02 03:58:07.000 336 33804.90 241.82 17108.17 88888.00 2018-12-02 03:58:08.000 336 33804.90 241.83 17108.17 88888.00 2018-12-02 03:58:09.000 336 33804.89 241.79 17108.13 88888.00 2018-12-02 03:58:10.000 336 33804.92 241.78 17108.17 37888.97 2018-12-02 03:58:11.000 336 33804.98 241.77 17108.17 88888.00 2018-12-02 03:58:12.000 336 33804.98 241.80 17108.20 88888.00 2018-12-02 03:58:13.000 336 33804.95 241.81 17108.19 88888.00 2018-12-02 03:58:14.000 336 33805.01 241.83 17108.15 88888.00 2018-12-02 03:58:15.000 336 33804.97 241.85 17108.11 37889.01 2018-12-02 03:58:16.000 336 33804.96 241.85 17108.15 88888.00 2018-12-02 03:58:17.000 336 33804.96 241.83 17108.14 88888.00 2018-12-02 03:58:18.000 336 33804.95 241.83 17108.15 88888.00 2018-12-02 03:58:19.000 336 33804.96 241.84 17108.15 88888.00 2018-12-02 03:58:20.000 336 33804.98 241.84 17108.16 37889.03 2018-12-02 03:58:21.000 336 33804.96 241.84 17108.17 88888.00 2018-12-02 03:58:22.000 336 33804.98 241.84 17108.16 88888.00 2018-12-02 03:58:23.000 336 33804.99 241.80 17108.15 88888.00 2018-12-02 03:58:24.000 336 33805.04 241.76 17108.18 88888.00 2018-12-02 03:58:25.000 336 33805.06 241.77 17108.16 37889.11 2018-12-02 03:58:26.000 336 33805.03 241.74 17108.16 88888.00 2018-12-02 03:58:27.000 336 33805.01 241.74 17108.17 88888.00 2018-12-02 03:58:28.000 336 33805.00 241.76 17108.14 88888.00 2018-12-02 03:58:29.000 336 33804.98 241.76 17108.14 88888.00 2018-12-02 03:58:30.000 336 33804.99 241.73 17108.14 37889.02 2018-12-02 03:58:31.000 336 33804.98 241.76 17108.16 88888.00 2018-12-02 03:58:32.000 336 33804.96 241.76 17108.16 88888.00 2018-12-02 03:58:33.000 336 33805.01 241.78 17108.16 88888.00 2018-12-02 03:58:34.000 336 33805.00 241.75 17108.16 88888.00 2018-12-02 03:58:35.000 336 33804.98 241.74 17108.14 37889.12 2018-12-02 03:58:36.000 336 33805.00 241.72 17108.14 88888.00 2018-12-02 03:58:37.000 336 33805.01 241.72 17108.17 88888.00 2018-12-02 03:58:38.000 336 33805.03 241.76 17108.15 88888.00 2018-12-02 03:58:39.000 336 33805.02 241.81 17108.13 88888.00 2018-12-02 03:58:40.000 336 33805.00 241.80 17108.17 37889.09 2018-12-02 03:58:41.000 336 33805.00 241.80 17108.17 88888.00 2018-12-02 03:58:42.000 336 33805.01 241.83 17108.18 88888.00 2018-12-02 03:58:43.000 336 33805.02 241.84 17108.20 88888.00 2018-12-02 03:58:44.000 336 33805.02 241.85 17108.22 88888.00 2018-12-02 03:58:45.000 336 33805.03 241.84 17108.20 37889.08 2018-12-02 03:58:46.000 336 33805.06 241.84 17108.21 88888.00 2018-12-02 03:58:47.000 336 33805.06 241.81 17108.19 88888.00 2018-12-02 03:58:48.000 336 33805.08 241.85 17108.18 88888.00 2018-12-02 03:58:49.000 336 33805.07 241.80 17108.20 88888.00 2018-12-02 03:58:50.000 336 33805.11 241.83 17108.22 37889.10 2018-12-02 03:58:51.000 336 33805.09 241.84 17108.23 88888.00 2018-12-02 03:58:52.000 336 33805.11 241.84 17108.25 88888.00 2018-12-02 03:58:53.000 336 33805.12 241.81 17108.21 88888.00 2018-12-02 03:58:54.000 336 33805.07 241.80 17108.20 88888.00 2018-12-02 03:58:55.000 336 33805.07 241.82 17108.18 37889.23 2018-12-02 03:58:56.000 336 33805.11 241.81 17108.22 88888.00 2018-12-02 03:58:57.000 336 33805.10 241.83 17108.28 88888.00 2018-12-02 03:58:58.000 336 33805.10 241.90 17108.28 88888.00 2018-12-02 03:58:59.000 336 33805.07 241.88 17108.29 88888.00 2018-12-02 03:59:00.000 336 33805.05 241.87 17108.30 37889.21 2018-12-02 03:59:01.000 336 33805.05 241.87 17108.22 88888.00 2018-12-02 03:59:02.000 336 33805.06 241.88 17108.20 88888.00 2018-12-02 03:59:03.000 336 33805.10 241.89 17108.20 88888.00 2018-12-02 03:59:04.000 336 33805.07 241.88 17108.22 88888.00 2018-12-02 03:59:05.000 336 33805.08 241.91 17108.22 37889.20 2018-12-02 03:59:06.000 336 33805.10 241.93 17108.23 88888.00 2018-12-02 03:59:07.000 336 33805.07 241.85 17108.23 88888.00 2018-12-02 03:59:08.000 336 33805.08 241.86 17108.23 88888.00 2018-12-02 03:59:09.000 336 33805.08 241.89 17108.24 88888.00 2018-12-02 03:59:10.000 336 33805.10 241.91 17108.27 37889.20 2018-12-02 03:59:11.000 336 33805.13 241.89 17108.23 88888.00 2018-12-02 03:59:12.000 336 33805.12 241.90 17108.25 88888.00 2018-12-02 03:59:13.000 336 33805.13 241.90 17108.29 88888.00 2018-12-02 03:59:14.000 336 33805.18 241.95 17108.31 88888.00 2018-12-02 03:59:15.000 336 33805.10 241.93 17108.30 37889.12 2018-12-02 03:59:16.000 336 33805.10 241.93 17108.22 88888.00 2018-12-02 03:59:17.000 336 33805.06 241.94 17108.25 88888.00 2018-12-02 03:59:18.000 336 33805.02 241.98 17108.24 88888.00 2018-12-02 03:59:19.000 336 33805.06 241.98 17108.24 88888.00 2018-12-02 03:59:20.000 336 33805.09 242.00 17108.23 37889.20 2018-12-02 03:59:21.000 336 33805.07 242.04 17108.23 88888.00 2018-12-02 03:59:22.000 336 33805.05 242.01 17108.24 88888.00 2018-12-02 03:59:23.000 336 33805.06 242.01 17108.19 88888.00 2018-12-02 03:59:24.000 336 33805.09 242.01 17108.23 88888.00 2018-12-02 03:59:25.000 336 33805.07 242.02 17108.25 37889.19 2018-12-02 03:59:26.000 336 33805.07 242.05 17108.26 88888.00 2018-12-02 03:59:27.000 336 33805.04 242.05 17108.25 88888.00 2018-12-02 03:59:28.000 336 33805.04 242.05 17108.21 88888.00 2018-12-02 03:59:29.000 336 33805.05 242.04 17108.22 88888.00 2018-12-02 03:59:30.000 336 33805.09 241.97 17108.22 37889.18 2018-12-02 03:59:31.000 336 33805.13 241.96 17108.25 88888.00 2018-12-02 03:59:32.000 336 33805.08 242.03 17108.27 88888.00 2018-12-02 03:59:33.000 336 33805.07 242.04 17108.25 88888.00 2018-12-02 03:59:34.000 336 33805.09 242.01 17108.24 88888.00 2018-12-02 03:59:35.000 336 33805.10 242.01 17108.25 37889.10 2018-12-02 03:59:36.000 336 33805.10 241.97 17108.27 88888.00 2018-12-02 03:59:37.000 336 33805.10 241.98 17108.28 88888.00 2018-12-02 03:59:38.000 336 33805.11 241.94 17108.24 88888.00 2018-12-02 03:59:39.000 336 33805.08 241.94 17108.21 88888.00 2018-12-02 03:59:40.000 336 33805.07 241.93 17108.21 37889.06 2018-12-02 03:59:41.000 336 33805.13 241.94 17108.25 88888.00 2018-12-02 03:59:42.000 336 33805.13 242.00 17108.24 88888.00 2018-12-02 03:59:43.000 336 33805.12 242.01 17108.19 88888.00 2018-12-02 03:59:44.000 336 33805.14 241.98 17108.19 88888.00 2018-12-02 03:59:45.000 336 33805.11 241.97 17108.23 37889.08 2018-12-02 03:59:46.000 336 33805.06 241.97 17108.27 88888.00 2018-12-02 03:59:47.000 336 33805.06 241.98 17108.29 88888.00 2018-12-02 03:59:48.000 336 33805.07 241.99 17108.28 88888.00 2018-12-02 03:59:49.000 336 33805.06 241.96 17108.25 88888.00 2018-12-02 03:59:50.000 336 33805.04 241.98 17108.26 37889.08 2018-12-02 03:59:51.000 336 33805.05 242.00 17108.26 88888.00 2018-12-02 03:59:52.000 336 33805.05 242.04 17108.22 88888.00 2018-12-02 03:59:53.000 336 33805.04 242.06 17108.23 88888.00 2018-12-02 03:59:54.000 336 33805.05 242.07 17108.24 88888.00 2018-12-02 03:59:55.000 336 33805.06 242.09 17108.22 37889.17 2018-12-02 03:59:56.000 336 33805.03 242.08 17108.20 88888.00 2018-12-02 03:59:57.000 336 33805.06 242.06 17108.23 88888.00 2018-12-02 03:59:58.000 336 33805.09 242.07 17108.25 88888.00 2018-12-02 03:59:59.000 336 33805.10 242.11 17108.20 88888.00 2018-12-02 04:00:00.000 336 33805.12 242.12 17108.22 37889.16 2018-12-02 04:00:01.000 336 33805.10 242.08 17108.23 88888.00 2018-12-02 04:00:02.000 336 33805.10 242.05 17108.24 88888.00 2018-12-02 04:00:03.000 336 33805.14 242.03 17108.25 88888.00 2018-12-02 04:00:04.000 336 33805.15 242.05 17108.23 88888.00 2018-12-02 04:00:05.000 336 33805.13 242.05 17108.23 37889.09 2018-12-02 04:00:06.000 336 33805.13 242.04 17108.25 88888.00 2018-12-02 04:00:07.000 336 33805.12 242.03 17108.23 88888.00 2018-12-02 04:00:08.000 336 33805.11 242.03 17108.25 88888.00 2018-12-02 04:00:09.000 336 33805.15 242.06 17108.24 88888.00 2018-12-02 04:00:10.000 336 33805.17 242.09 17108.26 37889.18 2018-12-02 04:00:11.000 336 33805.18 242.05 17108.26 88888.00 2018-12-02 04:00:12.000 336 33805.16 242.05 17108.25 88888.00 2018-12-02 04:00:13.000 336 33805.18 242.04 17108.21 88888.00 2018-12-02 04:00:14.000 336 33805.23 242.05 17108.19 88888.00 2018-12-02 04:00:15.000 336 33805.20 242.04 17108.22 37889.21 2018-12-02 04:00:16.000 336 33805.20 242.01 17108.21 88888.00 2018-12-02 04:00:17.000 336 33805.22 242.00 17108.25 88888.00 2018-12-02 04:00:18.000 336 33805.19 242.06 17108.28 88888.00 2018-12-02 04:00:19.000 336 33805.20 242.12 17108.27 88888.00 2018-12-02 04:00:20.000 336 33805.17 242.11 17108.26 37889.21 2018-12-02 04:00:21.000 336 33805.17 242.09 17108.24 88888.00 2018-12-02 04:00:22.000 336 33805.19 242.02 17108.20 88888.00 2018-12-02 04:00:23.000 336 33805.18 242.04 17108.22 88888.00 2018-12-02 04:00:24.000 336 33805.18 242.06 17108.19 88888.00 2018-12-02 04:00:25.000 336 33805.17 242.07 17108.25 37889.27 2018-12-02 04:00:26.000 336 33805.20 242.10 17108.26 88888.00 2018-12-02 04:00:27.000 336 33805.20 242.10 17108.26 88888.00 2018-12-02 04:00:28.000 336 33805.21 242.13 17108.28 88888.00 2018-12-02 04:00:29.000 336 33805.23 242.12 17108.23 88888.00 2018-12-02 04:00:30.000 336 33805.21 242.07 17108.22 37889.29 2018-12-02 04:00:31.000 336 33805.19 242.14 17108.24 88888.00 2018-12-02 04:00:32.000 336 33805.16 242.19 17108.29 88888.00 2018-12-02 04:00:33.000 336 33805.19 242.17 17108.28 88888.00 2018-12-02 04:00:34.000 336 33805.20 242.17 17108.31 88888.00 2018-12-02 04:00:35.000 336 33805.15 242.16 17108.28 37889.17 2018-12-02 04:00:36.000 336 33805.15 242.19 17108.27 88888.00 2018-12-02 04:00:37.000 336 33805.16 242.19 17108.26 88888.00 2018-12-02 04:00:38.000 336 33805.16 242.17 17108.25 88888.00 2018-12-02 04:00:39.000 336 33805.19 242.12 17108.23 88888.00 2018-12-02 04:00:40.000 336 33805.21 242.16 17108.22 37889.18 2018-12-02 04:00:41.000 336 33805.21 242.17 17108.25 88888.00 2018-12-02 04:00:42.000 336 33805.19 242.19 17108.27 88888.00 2018-12-02 04:00:43.000 336 33805.22 242.17 17108.30 88888.00 2018-12-02 04:00:44.000 336 33805.21 242.16 17108.30 88888.00 2018-12-02 04:00:45.000 336 33805.22 242.13 17108.30 37889.18 2018-12-02 04:00:46.000 336 33805.23 242.15 17108.28 88888.00 2018-12-02 04:00:47.000 336 33805.21 242.17 17108.27 88888.00 2018-12-02 04:00:48.000 336 33805.23 242.18 17108.25 88888.00 2018-12-02 04:00:49.000 336 33805.22 242.16 17108.26 88888.00 2018-12-02 04:00:50.000 336 33805.22 242.15 17108.31 37889.27 2018-12-02 04:00:51.000 336 33805.21 242.19 17108.30 88888.00 2018-12-02 04:00:52.000 336 33805.25 242.19 17108.30 88888.00 2018-12-02 04:00:53.000 336 33805.23 242.19 17108.30 88888.00 2018-12-02 04:00:54.000 336 33805.24 242.20 17108.26 88888.00 2018-12-02 04:00:55.000 336 33805.27 242.19 17108.24 37889.33 2018-12-02 04:00:56.000 336 33805.29 242.19 17108.24 88888.00 2018-12-02 04:00:57.000 336 33805.31 242.30 17108.22 88888.00 2018-12-02 04:00:58.000 336 33805.27 242.32 17108.22 88888.00 2018-12-02 04:00:59.000 336 33805.27 242.31 17108.23 88888.00 2018-12-02 04:01:00.000 336 33805.26 242.34 17108.25 37889.34 2018-12-02 04:01:01.000 336 33805.27 242.36 17108.23 88888.00 2018-12-02 04:01:02.000 336 33805.25 242.38 17108.27 88888.00 2018-12-02 04:01:03.000 336 33805.27 242.37 17108.28 88888.00 2018-12-02 04:01:04.000 336 33805.33 242.40 17108.23 88888.00 2018-12-02 04:01:05.000 336 33805.33 242.35 17108.20 37889.35 2018-12-02 04:01:06.000 336 33805.37 242.38 17108.23 88888.00 2018-12-02 04:01:07.000 336 33805.41 242.41 17108.24 88888.00 2018-12-02 04:01:08.000 336 33805.40 242.42 17108.24 88888.00 2018-12-02 04:01:09.000 336 33805.45 242.43 17108.22 88888.00 2018-12-02 04:01:10.000 336 33805.49 242.42 17108.22 37889.34 2018-12-02 04:01:11.000 336 33805.46 242.44 17108.15 88888.00 2018-12-02 04:01:12.000 336 33805.47 242.43 17108.14 88888.00 2018-12-02 04:01:13.000 336 33805.50 242.36 17108.15 88888.00 2018-12-02 04:01:14.000 336 33805.54 242.35 17108.19 88888.00 2018-12-02 04:01:15.000 336 33805.54 242.35 17108.21 37889.47 2018-12-02 04:01:16.000 336 33805.55 242.36 17108.23 88888.00 2018-12-02 04:01:17.000 336 33805.59 242.35 17108.24 88888.00 2018-12-02 04:01:18.000 336 33805.59 242.38 17108.24 88888.00 2018-12-02 04:01:19.000 336 33805.59 242.38 17108.22 88888.00 2018-12-02 04:01:20.000 336 33805.65 242.43 17108.24 37889.63 2018-12-02 04:01:21.000 336 33805.64 242.42 17108.25 88888.00 2018-12-02 04:01:22.000 336 33805.62 242.39 17108.23 88888.00 2018-12-02 04:01:23.000 336 33805.66 242.39 17108.24 88888.00 2018-12-02 04:01:24.000 336 33805.69 242.43 17108.26 88888.00 2018-12-02 04:01:25.000 336 33805.67 242.45 17108.25 37889.50 2018-12-02 04:01:26.000 336 33805.66 242.48 17108.22 88888.00 2018-12-02 04:01:27.000 336 33805.63 242.48 17108.22 88888.00 2018-12-02 04:01:28.000 336 33805.64 242.45 17108.25 88888.00 2018-12-02 04:01:29.000 336 33805.62 242.44 17108.23 88888.00 2018-12-02 04:01:30.000 336 33805.65 242.47 17108.19 37889.67 2018-12-02 04:01:31.000 336 33805.64 242.46 17108.23 88888.00 2018-12-02 04:01:32.000 336 33805.61 242.45 17108.21 88888.00 2018-12-02 04:01:33.000 336 33805.61 242.45 17108.22 88888.00 2018-12-02 04:01:34.000 336 33805.61 242.48 17108.22 88888.00 2018-12-02 04:01:35.000 336 33805.59 242.54 17108.25 37889.67 2018-12-02 04:01:36.000 336 33805.54 242.55 17108.26 88888.00 2018-12-02 04:01:37.000 336 33805.53 242.57 17108.27 88888.00 2018-12-02 04:01:38.000 336 33805.49 242.59 17108.26 88888.00 2018-12-02 04:01:39.000 336 33805.52 242.57 17108.25 88888.00 2018-12-02 04:01:40.000 336 33805.55 242.55 17108.25 37889.59 2018-12-02 04:01:41.000 336 33805.53 242.55 17108.22 88888.00 2018-12-02 04:01:42.000 336 33805.49 242.53 17108.24 88888.00 2018-12-02 04:01:43.000 336 33805.50 242.51 17108.23 88888.00 2018-12-02 04:01:44.000 336 33805.49 242.54 17108.22 88888.00 2018-12-02 04:01:45.000 336 33805.48 242.56 17108.23 37889.52 2018-12-02 04:01:46.000 336 33805.45 242.57 17108.22 88888.00 2018-12-02 04:01:47.000 336 33805.50 242.57 17108.21 88888.00 2018-12-02 04:01:48.000 336 33805.51 242.57 17108.22 88888.00 2018-12-02 04:01:49.000 336 33805.50 242.57 17108.18 88888.00 2018-12-02 04:01:50.000 336 33805.56 242.55 17108.21 37889.51 2018-12-02 04:01:51.000 336 33805.55 242.54 17108.21 88888.00 2018-12-02 04:01:52.000 336 33805.54 242.53 17108.22 88888.00 2018-12-02 04:01:53.000 336 33805.53 242.58 17108.23 88888.00 2018-12-02 04:01:54.000 336 33805.55 242.61 17108.21 88888.00 2018-12-02 04:01:55.000 336 33805.59 242.57 17108.27 37889.45 2018-12-02 04:01:56.000 336 33805.59 242.57 17108.28 88888.00 2018-12-02 04:01:57.000 336 33805.59 242.61 17108.22 88888.00 2018-12-02 04:01:58.000 336 33805.59 242.63 17108.22 88888.00 2018-12-02 04:01:59.000 336 33805.54 242.66 17108.24 88888.00 2018-12-02 04:02:00.000 336 33805.57 242.63 17108.25 37889.60 2018-12-02 04:02:01.000 336 33805.60 242.61 17108.23 88888.00 2018-12-02 04:02:02.000 336 33805.66 242.62 17108.23 88888.00 2018-12-02 04:02:03.000 336 33805.66 242.63 17108.18 88888.00 2018-12-02 04:02:04.000 336 33805.66 242.61 17108.19 88888.00 2018-12-02 04:02:05.000 336 33805.73 242.61 17108.21 37889.66 2018-12-02 04:02:06.000 336 33805.72 242.61 17108.18 88888.00 2018-12-02 04:02:07.000 336 33805.70 242.63 17108.20 88888.00 2018-12-02 04:02:08.000 336 33805.72 242.64 17108.24 88888.00 2018-12-02 04:02:09.000 336 33805.76 242.63 17108.22 88888.00 2018-12-02 04:02:10.000 336 33805.78 242.61 17108.21 37889.62 2018-12-02 04:02:11.000 336 33805.71 242.66 17108.20 88888.00 2018-12-02 04:02:12.000 336 33805.72 242.65 17108.21 88888.00 2018-12-02 04:02:13.000 336 33805.74 242.67 17108.24 88888.00 2018-12-02 04:02:14.000 336 33805.75 242.68 17108.22 88888.00 2018-12-02 04:02:15.000 336 33805.73 242.66 17108.20 37889.75 2018-12-02 04:02:16.000 336 33805.77 242.66 17108.17 88888.00 2018-12-02 04:02:17.000 336 33805.76 242.67 17108.18 88888.00 2018-12-02 04:02:18.000 336 33805.77 242.69 17108.19 88888.00 2018-12-02 04:02:19.000 336 33805.78 242.72 17108.16 88888.00 2018-12-02 04:02:20.000 336 33805.79 242.71 17108.16 37889.67 2018-12-02 04:02:21.000 336 33805.77 242.71 17108.14 88888.00 2018-12-02 04:02:22.000 336 33805.75 242.69 17108.15 88888.00 2018-12-02 04:02:23.000 336 33805.72 242.69 17108.13 88888.00 2018-12-02 04:02:24.000 336 33805.77 242.67 17108.12 88888.00 2018-12-02 04:02:25.000 336 33805.81 242.67 17108.11 37889.70 2018-12-02 04:02:26.000 336 33805.83 242.72 17108.12 88888.00 2018-12-02 04:02:27.000 336 33805.83 242.68 17108.18 88888.00 2018-12-02 04:02:28.000 336 33805.85 242.70 17108.19 88888.00 2018-12-02 04:02:29.000 336 33805.84 242.71 17108.19 88888.00 2018-12-02 04:02:30.000 336 33805.85 242.70 17108.12 37889.75 2018-12-02 04:02:31.000 336 33805.82 242.67 17108.13 88888.00 2018-12-02 04:02:32.000 336 33805.86 242.67 17108.13 88888.00 2018-12-02 04:02:33.000 336 33805.80 242.67 17108.15 88888.00 2018-12-02 04:02:34.000 336 33805.78 242.68 17108.18 88888.00 2018-12-02 04:02:35.000 336 33805.80 242.75 17108.15 37889.83 2018-12-02 04:02:36.000 336 33805.81 242.78 17108.14 88888.00 2018-12-02 04:02:37.000 336 33805.83 242.79 17108.14 88888.00 2018-12-02 04:02:38.000 336 33805.84 242.75 17108.15 88888.00 2018-12-02 04:02:39.000 336 33805.83 242.71 17108.19 88888.00 2018-12-02 04:02:40.000 336 33805.81 242.66 17108.18 37889.74 2018-12-02 04:02:41.000 336 33805.82 242.69 17108.14 88888.00 2018-12-02 04:02:42.000 336 33805.87 242.72 17108.15 88888.00 2018-12-02 04:02:43.000 336 33805.87 242.71 17108.15 88888.00 2018-12-02 04:02:44.000 336 33805.85 242.75 17108.15 88888.00 2018-12-02 04:02:45.000 336 33805.81 242.77 17108.18 37889.84 2018-12-02 04:02:46.000 336 33805.77 242.79 17108.19 88888.00 2018-12-02 04:02:47.000 336 33805.78 242.74 17108.18 88888.00 2018-12-02 04:02:48.000 336 33805.76 242.76 17108.17 88888.00 2018-12-02 04:02:49.000 336 33805.80 242.76 17108.17 88888.00 2018-12-02 04:02:50.000 336 33805.76 242.74 17108.16 37889.72 2018-12-02 04:02:51.000 336 33805.77 242.74 17108.16 88888.00 2018-12-02 04:02:52.000 336 33805.80 242.80 17108.13 88888.00 2018-12-02 04:02:53.000 336 33805.78 242.74 17108.08 88888.00 2018-12-02 04:02:54.000 336 33805.78 242.75 17108.11 88888.00 2018-12-02 04:02:55.000 336 33805.74 242.77 17108.15 37889.77 2018-12-02 04:02:56.000 336 33805.76 242.77 17108.14 88888.00 2018-12-02 04:02:57.000 336 33805.73 242.75 17108.15 88888.00 2018-12-02 04:02:58.000 336 33805.71 242.79 17108.11 88888.00 2018-12-02 04:02:59.000 336 33805.68 242.79 17108.15 88888.00 2018-12-02 04:03:00.000 336 33805.68 242.83 17108.15 37889.67 2018-12-02 04:03:01.000 336 33805.65 242.83 17108.14 88888.00 2018-12-02 04:03:02.000 336 33805.61 242.85 17108.13 88888.00 2018-12-02 04:03:03.000 336 33805.57 242.89 17108.15 88888.00 2018-12-02 04:03:04.000 336 33805.58 242.91 17108.15 88888.00 2018-12-02 04:03:05.000 336 33805.59 242.85 17108.15 37889.56 2018-12-02 04:03:06.000 336 33805.58 242.83 17108.11 88888.00 2018-12-02 04:03:07.000 336 33805.61 242.84 17108.11 88888.00 2018-12-02 04:03:08.000 336 33805.59 242.85 17108.10 88888.00 2018-12-02 04:03:09.000 336 33805.60 242.87 17108.11 88888.00 2018-12-02 04:03:10.000 336 33805.63 242.90 17108.15 37889.58 2018-12-02 04:03:11.000 336 33805.62 242.85 17108.13 88888.00 2018-12-02 04:03:12.000 336 33805.59 242.83 17108.10 88888.00 2018-12-02 04:03:13.000 336 33805.60 242.87 17108.08 88888.00 2018-12-02 04:03:14.000 336 33805.65 242.88 17108.10 88888.00 2018-12-02 04:03:15.000 336 33805.70 242.90 17108.07 37889.61 2018-12-02 04:03:16.000 336 33805.73 242.94 17108.08 88888.00 2018-12-02 04:03:17.000 336 33805.77 242.94 17108.05 88888.00 2018-12-02 04:03:18.000 336 33805.83 242.93 17108.06 88888.00 2018-12-02 04:03:19.000 336 33805.81 242.94 17108.08 88888.00 2018-12-02 04:03:20.000 336 33805.83 242.96 17108.07 37889.65 2018-12-02 04:03:21.000 336 33805.85 242.98 17108.07 88888.00 2018-12-02 04:03:22.000 336 33805.88 243.03 17108.10 88888.00 2018-12-02 04:03:23.000 336 33805.85 243.01 17108.03 88888.00 2018-12-02 04:03:24.000 336 33805.83 243.02 17108.03 88888.00 2018-12-02 04:03:25.000 336 33805.87 243.03 17108.05 37889.83 2018-12-02 04:03:26.000 336 33805.91 243.05 17108.07 88888.00 2018-12-02 04:03:27.000 336 33805.88 243.06 17108.08 88888.00 2018-12-02 04:03:28.000 336 33805.84 243.04 17108.08 88888.00 2018-12-02 04:03:29.000 336 33805.83 243.08 17108.06 88888.00 2018-12-02 04:03:30.000 336 33805.89 243.11 17108.09 37889.86 2018-12-02 04:03:31.000 336 33805.89 243.10 17108.09 88888.00 2018-12-02 04:03:32.000 336 33805.92 243.11 17108.12 88888.00 2018-12-02 04:03:33.000 336 33805.94 243.16 17108.11 88888.00 2018-12-02 04:03:34.000 336 33805.94 243.18 17108.10 88888.00 2018-12-02 04:03:35.000 336 33805.95 243.17 17108.09 37889.93 2018-12-02 04:03:36.000 336 33805.91 243.15 17108.10 88888.00 2018-12-02 04:03:37.000 336 33805.91 243.16 17108.12 88888.00 2018-12-02 04:03:38.000 336 33805.88 243.12 17108.11 88888.00 2018-12-02 04:03:39.000 336 33805.89 243.12 17108.09 88888.00 2018-12-02 04:03:40.000 336 33805.91 243.16 17108.09 37889.91 2018-12-02 04:03:41.000 336 33805.90 243.17 17108.09 88888.00 2018-12-02 04:03:42.000 336 33805.94 243.15 17108.05 88888.00 2018-12-02 04:03:43.000 336 33805.95 243.16 17108.05 88888.00 2018-12-02 04:03:44.000 336 33805.93 243.20 17108.09 88888.00 2018-12-02 04:03:45.000 336 33805.88 243.16 17108.09 37889.92 2018-12-02 04:03:46.000 336 33805.87 243.16 17108.08 88888.00 2018-12-02 04:03:47.000 336 33805.89 243.24 17108.10 88888.00 2018-12-02 04:03:48.000 336 33805.88 243.26 17108.14 88888.00 2018-12-02 04:03:49.000 336 33805.86 243.29 17108.13 88888.00 2018-12-02 04:03:50.000 336 33805.85 243.31 17108.14 37889.89 2018-12-02 04:03:51.000 336 33805.83 243.31 17108.10 88888.00 2018-12-02 04:03:52.000 336 33805.81 243.32 17108.09 88888.00 2018-12-02 04:03:53.000 336 33805.83 243.27 17108.08 88888.00 2018-12-02 04:03:54.000 336 33805.83 243.27 17108.17 88888.00 2018-12-02 04:03:55.000 336 33805.84 243.28 17108.13 37889.85 2018-12-02 04:03:56.000 336 33805.88 243.30 17108.15 88888.00 2018-12-02 04:03:57.000 336 33805.85 243.32 17108.14 88888.00 2018-12-02 04:03:58.000 336 33805.86 243.32 17108.11 88888.00 2018-12-02 04:03:59.000 336 33805.84 243.30 17108.06 88888.00 2018-12-02 04:04:00.000 336 33805.83 243.30 17108.09 37889.84 2018-12-02 04:04:01.000 336 33805.80 243.35 17108.09 88888.00 2018-12-02 04:04:02.000 336 33805.84 243.36 17108.06 88888.00 2018-12-02 04:04:03.000 336 33805.85 243.33 17108.09 88888.00 2018-12-02 04:04:04.000 336 33805.84 243.30 17108.10 88888.00 2018-12-02 04:04:05.000 336 33805.84 243.25 17108.10 37889.82 2018-12-02 04:04:06.000 336 33805.82 243.24 17108.12 88888.00 2018-12-02 04:04:07.000 336 33805.86 243.27 17108.14 88888.00 2018-12-02 04:04:08.000 336 33805.85 243.22 17108.08 88888.00 2018-12-02 04:04:09.000 336 33805.81 243.21 17108.11 88888.00 2018-12-02 04:04:10.000 336 33805.80 243.22 17108.12 37889.85 2018-12-02 04:04:11.000 336 33805.79 243.22 17108.13 88888.00 2018-12-02 04:04:12.000 336 33805.76 243.22 17108.09 88888.00 2018-12-02 04:04:13.000 336 33805.72 243.23 17108.09 88888.00 2018-12-02 04:04:14.000 336 33805.74 243.24 17108.10 88888.00 2018-12-02 04:04:15.000 336 33805.76 243.21 17108.08 37889.73 2018-12-02 04:04:16.000 336 33805.76 243.26 17108.14 88888.00 2018-12-02 04:04:17.000 336 33805.75 243.26 17108.15 88888.00 2018-12-02 04:04:18.000 336 33805.73 243.24 17108.12 88888.00 2018-12-02 04:04:19.000 336 33805.70 243.25 17108.14 88888.00 2018-12-02 04:04:20.000 336 33805.72 243.26 17108.21 37889.70 2018-12-02 04:04:21.000 336 33805.74 243.28 17108.21 88888.00 2018-12-02 04:04:22.000 336 33805.75 243.28 17108.16 88888.00 2018-12-02 04:04:23.000 336 33805.75 243.25 17108.14 88888.00 2018-12-02 04:04:24.000 336 33805.72 243.18 17108.19 88888.00 2018-12-02 04:04:25.000 336 33805.71 243.25 17108.20 37889.67 2018-12-02 04:04:26.000 336 33805.71 243.32 17108.17 88888.00 2018-12-02 04:04:27.000 336 33805.69 243.30 17108.17 88888.00 2018-12-02 04:04:28.000 336 33805.72 243.29 17108.15 88888.00 2018-12-02 04:04:29.000 336 33805.72 243.30 17108.17 88888.00 2018-12-02 04:04:30.000 336 33805.72 243.34 17108.16 37889.73 2018-12-02 04:04:31.000 336 33805.74 243.34 17108.14 88888.00 2018-12-02 04:04:32.000 336 33805.73 243.34 17108.13 88888.00 2018-12-02 04:04:33.000 336 33805.73 243.35 17108.11 88888.00 2018-12-02 04:04:34.000 336 33805.74 243.38 17108.14 88888.00 2018-12-02 04:04:35.000 336 33805.74 243.37 17108.12 37889.67 2018-12-02 04:04:36.000 336 33805.80 243.38 17108.12 88888.00 2018-12-02 04:04:37.000 336 33805.83 243.41 17108.14 88888.00 2018-12-02 04:04:38.000 336 33805.82 243.39 17108.09 88888.00 2018-12-02 04:04:39.000 336 33805.87 243.36 17108.12 88888.00 2018-12-02 04:04:40.000 336 33805.90 243.33 17108.10 37889.71 2018-12-02 04:04:41.000 336 33805.90 243.32 17108.11 88888.00 2018-12-02 04:04:42.000 336 33805.89 243.32 17108.11 88888.00 2018-12-02 04:04:43.000 336 33805.89 243.33 17108.13 88888.00 2018-12-02 04:04:44.000 336 33805.93 243.35 17108.13 88888.00 2018-12-02 04:04:45.000 336 33805.97 243.35 17108.16 37889.91 2018-12-02 04:04:46.000 336 33805.97 243.34 17108.19 88888.00 2018-12-02 04:04:47.000 336 33805.95 243.34 17108.13 88888.00 2018-12-02 04:04:48.000 336 33805.95 243.27 17108.08 88888.00 2018-12-02 04:04:49.000 336 33805.95 243.24 17108.10 88888.00 2018-12-02 04:04:50.000 336 33805.99 243.27 17108.16 37889.82 2018-12-02 04:04:51.000 336 33806.05 243.30 17108.15 88888.00 2018-12-02 04:04:52.000 336 33806.05 243.31 17108.12 88888.00 2018-12-02 04:04:53.000 336 33806.06 243.32 17108.07 88888.00 2018-12-02 04:04:54.000 336 33806.10 243.32 17108.03 88888.00 2018-12-02 04:04:55.000 336 33806.09 243.27 17108.03 37890.01 2018-12-02 04:04:56.000 336 33806.10 243.36 17108.07 88888.00 2018-12-02 04:04:57.000 336 33806.11 243.39 17108.06 88888.00 2018-12-02 04:04:58.000 336 33806.12 243.35 17108.07 88888.00 2018-12-02 04:04:59.000 336 33806.13 243.36 17108.02 88888.00 2018-12-02 04:05:00.000 336 33806.12 243.36 17108.06 37890.03 2018-12-02 04:05:01.000 336 33806.11 243.34 17108.07 88888.00 2018-12-02 04:05:02.000 336 33806.09 243.33 17108.08 88888.00 2018-12-02 04:05:03.000 336 33806.11 243.36 17108.09 88888.00 2018-12-02 04:05:04.000 336 33806.14 243.39 17108.09 88888.00 2018-12-02 04:05:05.000 336 33806.11 243.43 17108.12 37889.97 2018-12-02 04:05:06.000 336 33806.10 243.43 17108.11 88888.00 2018-12-02 04:05:07.000 336 33806.07 243.46 17108.13 88888.00 2018-12-02 04:05:08.000 336 33806.08 243.46 17108.08 88888.00 2018-12-02 04:05:09.000 336 33806.08 243.46 17108.08 88888.00 2018-12-02 04:05:10.000 336 33806.09 243.42 17108.11 37890.07 2018-12-02 04:05:11.000 336 33806.14 243.44 17108.13 88888.00 2018-12-02 04:05:12.000 336 33806.18 243.41 17108.12 88888.00 2018-12-02 04:05:13.000 336 33806.14 243.40 17108.11 88888.00 2018-12-02 04:05:14.000 336 33806.12 243.39 17108.10 88888.00 2018-12-02 04:05:15.000 336 33806.08 243.41 17108.09 37890.00 2018-12-02 04:05:16.000 336 33806.09 243.40 17108.08 88888.00 2018-12-02 04:05:17.000 336 33806.07 243.43 17108.07 88888.00 2018-12-02 04:05:18.000 336 33806.12 243.42 17108.07 88888.00 2018-12-02 04:05:19.000 336 33806.10 243.37 17108.07 88888.00 2018-12-02 04:05:20.000 336 33806.09 243.36 17108.11 37889.91 2018-12-02 04:05:21.000 336 33806.06 243.31 17108.08 88888.00 2018-12-02 04:05:22.000 336 33806.06 243.35 17108.14 88888.00 2018-12-02 04:05:23.000 336 33806.02 243.36 17108.11 88888.00 2018-12-02 04:05:24.000 336 33806.04 243.35 17108.09 88888.00 2018-12-02 04:05:25.000 336 33806.03 243.42 17108.08 37889.98 2018-12-02 04:05:26.000 336 33806.02 243.44 17108.09 88888.00 2018-12-02 04:05:27.000 336 33806.00 243.42 17108.08 88888.00 2018-12-02 04:05:28.000 336 33806.00 243.42 17108.11 88888.00 2018-12-02 04:05:29.000 336 33806.06 243.38 17108.11 88888.00 2018-12-02 04:05:30.000 336 33806.04 243.40 17108.11 37889.99 2018-12-02 04:05:31.000 336 33806.05 243.43 17108.11 88888.00 2018-12-02 04:05:32.000 336 33806.07 243.41 17108.16 88888.00 2018-12-02 04:05:33.000 336 33806.04 243.40 17108.16 88888.00 2018-12-02 04:05:34.000 336 33806.05 243.42 17108.16 88888.00 2018-12-02 04:05:35.000 336 33806.03 243.39 17108.16 37890.01 2018-12-02 04:05:36.000 336 33806.01 243.39 17108.13 88888.00 2018-12-02 04:05:37.000 336 33806.03 243.41 17108.11 88888.00 2018-12-02 04:05:38.000 336 33806.05 243.44 17108.11 88888.00 2018-12-02 04:05:39.000 336 33806.09 243.48 17108.11 88888.00 2018-12-02 04:05:40.000 336 33806.06 243.45 17108.14 37889.91 2018-12-02 04:05:41.000 336 33806.07 243.47 17108.12 88888.00 2018-12-02 04:05:42.000 336 33806.07 243.50 17108.07 88888.00 2018-12-02 04:05:43.000 336 33806.06 243.49 17108.09 88888.00 2018-12-02 04:05:44.000 336 33806.05 243.47 17108.11 88888.00 2018-12-02 04:05:45.000 336 33806.06 243.44 17108.17 37889.95 2018-12-02 04:05:46.000 336 33806.06 243.51 17108.16 88888.00 2018-12-02 04:05:47.000 336 33806.11 243.53 17108.12 88888.00 2018-12-02 04:05:48.000 336 33806.11 243.49 17108.10 88888.00 2018-12-02 04:05:49.000 336 33806.05 243.49 17108.08 88888.00 2018-12-02 04:05:50.000 336 33806.03 243.49 17108.09 37889.92 2018-12-02 04:05:51.000 336 33806.02 243.49 17108.12 88888.00 2018-12-02 04:05:52.000 336 33805.99 243.47 17108.11 88888.00 2018-12-02 04:05:53.000 336 33805.97 243.45 17108.11 88888.00 2018-12-02 04:05:54.000 336 33805.96 243.46 17108.14 88888.00 2018-12-02 04:05:55.000 336 33805.93 243.50 17108.17 37889.86 2018-12-02 04:05:56.000 336 33805.93 243.45 17108.18 88888.00 2018-12-02 04:05:57.000 336 33805.93 243.48 17108.15 88888.00 2018-12-02 04:05:58.000 336 33805.99 243.54 17108.16 88888.00 2018-12-02 04:05:59.000 336 33806.00 243.49 17108.17 88888.00 2018-12-02 04:06:00.000 336 33805.99 243.49 17108.17 37889.89 2018-12-02 04:06:01.000 336 33806.01 243.48 17108.14 88888.00 2018-12-02 04:06:02.000 336 33805.97 243.46 17108.16 88888.00 2018-12-02 04:06:03.000 336 33805.99 243.47 17108.14 88888.00 2018-12-02 04:06:04.000 336 33805.98 243.48 17108.12 88888.00 2018-12-02 04:06:05.000 336 33805.99 243.47 17108.11 37889.96 2018-12-02 04:06:06.000 336 33805.96 243.46 17108.10 88888.00 2018-12-02 04:06:07.000 336 33805.99 243.43 17108.15 88888.00 2018-12-02 04:06:08.000 336 33806.00 243.43 17108.11 88888.00 2018-12-02 04:06:09.000 336 33806.02 243.44 17108.13 88888.00 2018-12-02 04:06:10.000 336 33806.01 243.42 17108.10 37889.98 2018-12-02 04:06:11.000 336 33805.99 243.43 17108.09 88888.00 2018-12-02 04:06:12.000 336 33805.97 243.42 17108.08 88888.00 2018-12-02 04:06:13.000 336 33805.97 243.38 17108.06 88888.00 2018-12-02 04:06:14.000 336 33805.95 243.37 17108.09 88888.00 2018-12-02 04:06:15.000 336 33805.98 243.36 17108.10 37889.91 2018-12-02 04:06:16.000 336 33805.98 243.39 17108.08 88888.00 2018-12-02 04:06:17.000 336 33805.96 243.41 17108.09 88888.00 2018-12-02 04:06:18.000 336 33805.97 243.43 17108.15 88888.00 2018-12-02 04:06:19.000 336 33805.98 243.39 17108.14 88888.00 2018-12-02 04:06:20.000 336 33805.98 243.39 17108.14 37889.94 2018-12-02 04:06:21.000 336 33806.03 243.39 17108.19 88888.00 2018-12-02 04:06:22.000 336 33806.03 243.38 17108.23 88888.00 2018-12-02 04:06:23.000 336 33806.02 243.37 17108.16 88888.00 2018-12-02 04:06:24.000 336 33806.02 243.38 17108.12 88888.00 2018-12-02 04:06:25.000 336 33806.03 243.35 17108.12 37889.86 2018-12-02 04:06:26.000 336 33806.01 243.33 17108.11 88888.00 2018-12-02 04:06:27.000 336 33806.03 243.37 17108.13 88888.00 2018-12-02 04:06:28.000 336 33806.03 243.39 17108.15 88888.00 2018-12-02 04:06:29.000 336 33806.01 243.38 17108.16 88888.00 2018-12-02 04:06:30.000 336 33806.02 243.34 17108.14 37889.87 2018-12-02 04:06:31.000 336 33806.01 243.31 17108.14 88888.00 2018-12-02 04:06:32.000 336 33805.97 243.30 17108.13 88888.00 2018-12-02 04:06:33.000 336 33805.99 243.31 17108.11 88888.00 2018-12-02 04:06:34.000 336 33806.00 243.30 17108.07 88888.00 2018-12-02 04:06:35.000 336 33805.98 243.38 17108.08 37889.89 2018-12-02 04:06:36.000 336 33805.96 243.42 17108.09 88888.00 2018-12-02 04:06:37.000 336 33806.00 243.42 17108.13 88888.00 2018-12-02 04:06:38.000 336 33805.99 243.43 17108.13 88888.00 2018-12-02 04:06:39.000 336 33805.95 243.38 17108.15 88888.00 2018-12-02 04:06:40.000 336 33805.92 243.39 17108.14 37889.80 2018-12-02 04:06:41.000 336 33805.95 243.39 17108.16 88888.00 2018-12-02 04:06:42.000 336 33805.96 243.36 17108.13 88888.00 2018-12-02 04:06:43.000 336 33805.95 243.33 17108.18 88888.00 2018-12-02 04:06:44.000 336 33805.94 243.35 17108.19 88888.00 2018-12-02 04:06:45.000 336 33805.98 243.36 17108.20 37889.85 2018-12-02 04:06:46.000 336 33806.00 243.34 17108.20 88888.00 2018-12-02 04:06:47.000 336 33806.03 243.37 17108.21 88888.00 2018-12-02 04:06:48.000 336 33806.00 243.35 17108.17 88888.00 2018-12-02 04:06:49.000 336 33805.98 243.35 17108.16 88888.00 2018-12-02 04:06:50.000 336 33805.97 243.33 17108.17 37889.92 2018-12-02 04:06:51.000 336 33805.99 243.36 17108.16 88888.00 2018-12-02 04:06:52.000 336 33806.01 243.35 17108.21 88888.00 2018-12-02 04:06:53.000 336 33806.00 243.26 17108.22 88888.00 2018-12-02 04:06:54.000 336 33805.94 243.27 17108.16 88888.00 2018-12-02 04:06:55.000 336 33805.99 243.30 17108.13 37889.96 2018-12-02 04:06:56.000 336 33805.97 243.29 17108.16 88888.00 2018-12-02 04:06:57.000 336 33805.96 243.33 17108.18 88888.00 2018-12-02 04:06:58.000 336 33805.94 243.32 17108.16 88888.00 2018-12-02 04:06:59.000 336 33805.97 243.34 17108.14 88888.00 2018-12-02 04:07:00.000 336 33805.98 243.34 17108.14 37889.87 2018-12-02 04:07:01.000 336 33806.00 243.33 17108.14 88888.00 2018-12-02 04:07:02.000 336 33806.01 243.25 17108.13 88888.00 2018-12-02 04:07:03.000 336 33805.97 243.26 17108.17 88888.00 2018-12-02 04:07:04.000 336 33805.99 243.27 17108.19 88888.00 2018-12-02 04:07:05.000 336 33806.04 243.29 17108.21 37889.89 2018-12-02 04:07:06.000 336 33806.02 243.29 17108.23 88888.00 2018-12-02 04:07:07.000 336 33806.04 243.29 17108.21 88888.00 2018-12-02 04:07:08.000 336 33806.04 243.25 17108.19 88888.00 2018-12-02 04:07:09.000 336 33806.06 243.23 17108.16 88888.00 2018-12-02 04:07:10.000 336 33806.06 243.26 17108.16 37890.04 2018-12-02 04:07:11.000 336 33806.02 243.24 17108.13 88888.00 2018-12-02 04:07:12.000 336 33806.00 243.21 17108.13 88888.00 2018-12-02 04:07:13.000 336 33805.99 243.23 17108.12 88888.00 2018-12-02 04:07:14.000 336 33806.01 243.24 17108.13 88888.00 2018-12-02 04:07:15.000 336 33806.02 243.26 17108.15 37889.94 2018-12-02 04:07:16.000 336 33806.05 243.28 17108.15 88888.00 2018-12-02 04:07:17.000 336 33806.04 243.29 17108.15 88888.00 2018-12-02 04:07:18.000 336 33806.05 243.29 17108.17 88888.00 2018-12-02 04:07:19.000 336 33806.05 243.31 17108.15 88888.00 2018-12-02 04:07:20.000 336 33806.03 243.26 17108.15 37890.03 2018-12-02 04:07:21.000 336 33805.99 243.24 17108.13 88888.00 2018-12-02 04:07:22.000 336 33805.97 243.21 17108.15 88888.00 2018-12-02 04:07:23.000 336 33805.94 243.22 17108.15 88888.00 2018-12-02 04:07:24.000 336 33805.95 243.20 17108.17 88888.00 2018-12-02 04:07:25.000 336 33805.95 243.20 17108.16 37889.90 2018-12-02 04:07:26.000 336 33805.96 243.19 17108.18 88888.00 2018-12-02 04:07:27.000 336 33805.90 243.22 17108.15 88888.00 2018-12-02 04:07:28.000 336 33805.94 243.24 17108.15 88888.00 2018-12-02 04:07:29.000 336 33805.98 243.26 17108.13 88888.00 2018-12-02 04:07:30.000 336 33806.01 243.26 17108.14 37889.91 2018-12-02 04:07:31.000 336 33805.99 243.28 17108.17 88888.00 2018-12-02 04:07:32.000 336 33806.00 243.29 17108.13 88888.00 2018-12-02 04:07:33.000 336 33805.98 243.31 17108.09 88888.00 2018-12-02 04:07:34.000 336 33805.95 243.31 17108.11 88888.00 2018-12-02 04:07:35.000 336 33805.94 243.30 17108.11 37889.90 2018-12-02 04:07:36.000 336 33805.97 243.34 17108.15 88888.00 2018-12-02 04:07:37.000 336 33805.96 243.29 17108.15 88888.00 2018-12-02 04:07:38.000 336 33805.97 243.31 17108.16 88888.00 2018-12-02 04:07:39.000 336 33805.97 243.31 17108.14 88888.00 2018-12-02 04:07:40.000 336 33806.01 243.29 17108.13 37889.87 2018-12-02 04:07:41.000 336 33805.98 243.31 17108.09 88888.00 2018-12-02 04:07:42.000 336 33805.99 243.29 17108.12 88888.00 2018-12-02 04:07:43.000 336 33806.03 243.30 17108.12 88888.00 2018-12-02 04:07:44.000 336 33806.04 243.28 17108.10 88888.00 2018-12-02 04:07:45.000 336 33806.02 243.27 17108.11 37889.93 2018-12-02 04:07:46.000 336 33806.04 243.27 17108.15 88888.00 2018-12-02 04:07:47.000 336 33806.02 243.25 17108.10 88888.00 2018-12-02 04:07:48.000 336 33805.99 243.23 17108.09 88888.00 2018-12-02 04:07:49.000 336 33806.03 243.23 17108.09 88888.00 2018-12-02 04:07:50.000 336 33806.03 243.22 17108.13 37889.97 2018-12-02 04:07:51.000 336 33806.03 243.23 17108.14 88888.00 2018-12-02 04:07:52.000 336 33806.08 243.26 17108.11 88888.00 2018-12-02 04:07:53.000 336 33806.09 243.29 17108.15 88888.00 2018-12-02 04:07:54.000 336 33806.09 243.26 17108.14 88888.00 2018-12-02 04:07:55.000 336 33806.07 243.24 17108.11 37890.07 2018-12-02 04:07:56.000 336 33806.08 243.25 17108.15 88888.00 2018-12-02 04:07:57.000 336 33806.04 243.24 17108.18 88888.00 2018-12-02 04:07:58.000 336 33806.05 243.26 17108.16 88888.00 2018-12-02 04:07:59.000 336 33806.05 243.27 17108.13 88888.00 2018-12-02 04:08:00.000 336 33806.05 243.27 17108.15 37889.98 2018-12-02 04:08:01.000 336 33806.05 243.26 17108.15 88888.00 2018-12-02 04:08:02.000 336 33806.07 243.27 17108.12 88888.00 2018-12-02 04:08:03.000 336 33806.10 243.33 17108.14 88888.00 2018-12-02 04:08:04.000 336 33806.10 243.34 17108.16 88888.00 2018-12-02 04:08:05.000 336 33806.08 243.33 17108.19 37889.97 2018-12-02 04:08:06.000 336 33806.06 243.31 17108.19 88888.00 2018-12-02 04:08:07.000 336 33806.06 243.33 17108.16 88888.00 2018-12-02 04:08:08.000 336 33806.04 243.34 17108.14 88888.00 2018-12-02 04:08:09.000 336 33806.05 243.33 17108.12 88888.00 2018-12-02 04:08:10.000 336 33806.05 243.30 17108.10 37889.95 2018-12-02 04:08:11.000 336 33806.03 243.30 17108.11 88888.00 2018-12-02 04:08:12.000 336 33806.07 243.29 17108.13 88888.00 2018-12-02 04:08:13.000 336 33806.12 243.33 17108.13 88888.00 2018-12-02 04:08:14.000 336 33806.10 243.38 17108.15 88888.00 2018-12-02 04:08:15.000 336 33806.06 243.39 17108.14 37890.00 2018-12-02 04:08:16.000 336 33806.08 243.34 17108.16 88888.00 2018-12-02 04:08:17.000 336 33806.10 243.33 17108.16 88888.00 2018-12-02 04:08:18.000 336 33806.09 243.31 17108.17 88888.00 2018-12-02 04:08:19.000 336 33806.09 243.31 17108.16 88888.00 2018-12-02 04:08:20.000 336 33806.08 243.33 17108.16 37890.05 2018-12-02 04:08:21.000 336 33806.04 243.30 17108.14 88888.00 2018-12-02 04:08:22.000 336 33806.01 243.31 17108.16 88888.00 2018-12-02 04:08:23.000 336 33805.99 243.34 17108.11 88888.00 2018-12-02 04:08:24.000 336 33805.97 243.32 17108.11 88888.00 2018-12-02 04:08:25.000 336 33805.97 243.30 17108.13 37889.94 2018-12-02 04:08:26.000 336 33805.97 243.29 17108.15 88888.00 2018-12-02 04:08:27.000 336 33806.02 243.33 17108.12 88888.00 2018-12-02 04:08:28.000 336 33806.00 243.34 17108.13 88888.00 2018-12-02 04:08:29.000 336 33805.97 243.30 17108.14 88888.00 2018-12-02 04:08:30.000 336 33805.97 243.28 17108.13 37889.93 2018-12-02 04:08:31.000 336 33805.91 243.26 17108.09 88888.00 2018-12-02 04:08:32.000 336 33805.89 243.29 17108.14 88888.00 2018-12-02 04:08:33.000 336 33805.87 243.29 17108.13 88888.00 2018-12-02 04:08:34.000 336 33805.91 243.32 17108.14 88888.00 2018-12-02 04:08:35.000 336 33805.93 243.34 17108.15 37889.91 2018-12-02 04:08:36.000 336 33805.90 243.29 17108.18 88888.00 2018-12-02 04:08:37.000 336 33805.91 243.30 17108.20 88888.00 2018-12-02 04:08:38.000 336 33805.92 243.32 17108.20 88888.00 2018-12-02 04:08:39.000 336 33805.92 243.33 17108.18 88888.00 2018-12-02 04:08:40.000 336 33805.92 243.37 17108.17 37889.87 2018-12-02 04:08:41.000 336 33805.94 243.34 17108.16 88888.00 2018-12-02 04:08:42.000 336 33805.97 243.31 17108.15 88888.00 2018-12-02 04:08:43.000 336 33805.97 243.29 17108.14 88888.00 2018-12-02 04:08:44.000 336 33805.95 243.29 17108.15 88888.00 2018-12-02 04:08:45.000 336 33805.98 243.26 17108.14 37889.84 2018-12-02 04:08:46.000 336 33805.99 243.27 17108.16 88888.00 2018-12-02 04:08:47.000 336 33805.96 243.26 17108.16 88888.00 2018-12-02 04:08:48.000 336 33805.96 243.29 17108.12 88888.00 2018-12-02 04:08:49.000 336 33805.96 243.26 17108.12 88888.00 2018-12-02 04:08:50.000 336 33805.97 243.29 17108.10 37889.83 2018-12-02 04:08:51.000 336 33805.96 243.33 17108.13 88888.00 2018-12-02 04:08:52.000 336 33805.95 243.27 17108.13 88888.00 2018-12-02 04:08:53.000 336 33805.98 243.29 17108.12 88888.00 2018-12-02 04:08:54.000 336 33805.99 243.27 17108.13 88888.00 2018-12-02 04:08:55.000 336 33805.96 243.26 17108.14 37889.91 2018-12-02 04:08:56.000 336 33805.98 243.29 17108.12 88888.00 2018-12-02 04:08:57.000 336 33805.98 243.30 17108.10 88888.00 2018-12-02 04:08:58.000 336 33805.98 243.23 17108.10 88888.00 2018-12-02 04:08:59.000 336 33806.02 243.23 17108.12 88888.00 2018-12-02 04:09:00.000 336 33806.07 243.31 17108.13 37889.94 2018-12-02 04:09:01.000 336 33806.04 243.30 17108.17 88888.00 2018-12-02 04:09:02.000 336 33806.05 243.29 17108.18 88888.00 2018-12-02 04:09:03.000 336 33806.05 243.30 17108.15 88888.00 2018-12-02 04:09:04.000 336 33806.01 243.27 17108.14 88888.00 2018-12-02 04:09:05.000 336 33806.00 243.22 17108.15 37889.90 2018-12-02 04:09:06.000 336 33806.01 243.20 17108.16 88888.00 2018-12-02 04:09:07.000 336 33806.01 243.20 17108.16 88888.00 2018-12-02 04:09:08.000 336 33806.00 243.22 17108.16 88888.00 2018-12-02 04:09:09.000 336 33805.95 243.20 17108.10 88888.00 2018-12-02 04:09:10.000 336 33805.95 243.23 17108.06 37889.92 2018-12-02 04:09:11.000 336 33805.94 243.27 17108.08 88888.00 2018-12-02 04:09:12.000 336 33805.96 243.30 17108.08 88888.00 2018-12-02 04:09:13.000 336 33806.00 243.30 17108.11 88888.00 2018-12-02 04:09:14.000 336 33805.98 243.33 17108.11 88888.00 2018-12-02 04:09:15.000 336 33805.96 243.33 17108.12 37889.88 2018-12-02 04:09:16.000 336 33805.94 243.30 17108.11 88888.00 2018-12-02 04:09:17.000 336 33805.93 243.29 17108.10 88888.00 2018-12-02 04:09:18.000 336 33805.92 243.32 17108.12 88888.00 2018-12-02 04:09:19.000 336 33805.91 243.32 17108.16 88888.00 2018-12-02 04:09:20.000 336 33805.94 243.34 17108.22 37889.91 2018-12-02 04:09:21.000 336 33805.91 243.31 17108.18 88888.00 2018-12-02 04:09:22.000 336 33805.90 243.30 17108.17 88888.00 2018-12-02 04:09:23.000 336 33805.94 243.31 17108.22 88888.00 2018-12-02 04:09:24.000 336 33805.93 243.34 17108.22 88888.00 2018-12-02 04:09:25.000 336 33805.95 243.37 17108.22 37889.94 2018-12-02 04:09:26.000 336 33805.96 243.37 17108.20 88888.00 2018-12-02 04:09:27.000 336 33805.92 243.35 17108.21 88888.00 2018-12-02 04:09:28.000 336 33805.92 243.32 17108.20 88888.00 2018-12-02 04:09:29.000 336 33805.91 243.34 17108.20 88888.00 2018-12-02 04:09:30.000 336 33805.98 243.34 17108.19 37889.90 2018-12-02 04:09:31.000 336 33805.98 243.32 17108.18 88888.00 2018-12-02 04:09:32.000 336 33806.02 243.30 17108.19 88888.00 2018-12-02 04:09:33.000 336 33806.01 243.33 17108.18 88888.00 2018-12-02 04:09:34.000 336 33805.98 243.30 17108.22 88888.00 2018-12-02 04:09:35.000 336 33805.98 243.29 17108.21 37889.94 2018-12-02 04:09:36.000 336 33805.96 243.27 17108.18 88888.00 2018-12-02 04:09:37.000 336 33805.98 243.31 17108.16 88888.00 2018-12-02 04:09:38.000 336 33805.96 243.32 17108.17 88888.00 2018-12-02 04:09:39.000 336 33805.97 243.30 17108.21 88888.00 2018-12-02 04:09:40.000 336 33806.00 243.32 17108.22 37889.98 2018-12-02 04:09:41.000 336 33805.99 243.37 17108.22 88888.00 2018-12-02 04:09:42.000 336 33805.94 243.33 17108.24 88888.00 2018-12-02 04:09:43.000 336 33805.94 243.30 17108.24 88888.00 2018-12-02 04:09:44.000 336 33805.93 243.34 17108.21 88888.00 2018-12-02 04:09:45.000 336 33805.94 243.36 17108.19 37889.97 2018-12-02 04:09:46.000 336 33805.96 243.35 17108.21 88888.00 2018-12-02 04:09:47.000 336 33805.91 243.36 17108.26 88888.00 2018-12-02 04:09:48.000 336 33805.90 243.40 17108.23 88888.00 2018-12-02 04:09:49.000 336 33805.89 243.39 17108.22 88888.00 2018-12-02 04:09:50.000 336 33805.90 243.37 17108.24 37889.83 2018-12-02 04:09:51.000 336 33805.88 243.39 17108.21 88888.00 2018-12-02 04:09:52.000 336 33805.84 243.40 17108.19 88888.00 2018-12-02 04:09:53.000 336 33805.77 243.38 17108.19 88888.00 2018-12-02 04:09:54.000 336 33805.75 243.43 17108.21 88888.00 2018-12-02 04:09:55.000 336 33805.76 243.40 17108.21 37889.77 2018-12-02 04:09:56.000 336 33805.71 243.41 17108.21 88888.00 2018-12-02 04:09:57.000 336 33805.69 243.43 17108.25 88888.00 2018-12-02 04:09:58.000 336 33805.70 243.43 17108.24 88888.00 2018-12-02 04:09:59.000 336 33805.69 243.43 17108.21 88888.00 2018-12-02 04:10:00.000 336 33805.67 243.45 17108.21 37889.75 2018-12-02 04:10:01.000 336 33805.64 243.47 17108.21 88888.00 2018-12-02 04:10:02.000 336 33805.62 243.46 17108.20 88888.00 2018-12-02 04:10:03.000 336 33805.58 243.44 17108.20 88888.00 2018-12-02 04:10:04.000 336 33805.59 243.44 17108.15 88888.00 2018-12-02 04:10:05.000 336 33805.61 243.46 17108.18 37889.73 2018-12-02 04:10:06.000 336 33805.64 243.47 17108.18 88888.00 2018-12-02 04:10:07.000 336 33805.68 243.45 17108.20 88888.00 2018-12-02 04:10:08.000 336 33805.68 243.41 17108.24 88888.00 2018-12-02 04:10:09.000 336 33805.71 243.41 17108.25 88888.00 2018-12-02 04:10:10.000 336 33805.73 243.41 17108.27 37889.63 2018-12-02 04:10:11.000 336 33805.74 243.47 17108.27 88888.00 2018-12-02 04:10:12.000 336 33805.73 243.50 17108.25 88888.00 2018-12-02 04:10:13.000 336 33805.74 243.49 17108.24 88888.00 2018-12-02 04:10:14.000 336 33805.76 243.45 17108.27 88888.00 2018-12-02 04:10:15.000 336 33805.76 243.46 17108.27 37889.72 2018-12-02 04:10:16.000 336 33805.77 243.45 17108.26 88888.00 2018-12-02 04:10:17.000 336 33805.79 243.43 17108.28 88888.00 2018-12-02 04:10:18.000 336 33805.80 243.44 17108.22 88888.00 2018-12-02 04:10:19.000 336 33805.80 243.46 17108.19 88888.00 2018-12-02 04:10:20.000 336 33805.82 243.43 17108.20 37889.76 2018-12-02 04:10:21.000 336 33805.85 243.47 17108.22 88888.00 2018-12-02 04:10:22.000 336 33805.84 243.43 17108.26 88888.00 2018-12-02 04:10:23.000 336 33805.82 243.41 17108.22 88888.00 2018-12-02 04:10:24.000 336 33805.85 243.38 17108.20 88888.00 2018-12-02 04:10:25.000 336 33805.89 243.41 17108.21 37889.90 2018-12-02 04:10:26.000 336 33805.91 243.40 17108.18 88888.00 2018-12-02 04:10:27.000 336 33805.97 243.40 17108.20 88888.00 2018-12-02 04:10:28.000 336 33805.94 243.40 17108.21 88888.00 2018-12-02 04:10:29.000 336 33805.88 243.37 17108.23 88888.00 2018-12-02 04:10:30.000 336 33805.86 243.39 17108.24 37889.94 2018-12-02 04:10:31.000 336 33805.89 243.38 17108.21 88888.00 2018-12-02 04:10:32.000 336 33805.87 243.38 17108.22 88888.00 2018-12-02 04:10:33.000 336 33805.93 243.41 17108.23 88888.00 2018-12-02 04:10:34.000 336 33805.95 243.42 17108.28 88888.00 2018-12-02 04:10:35.000 336 33805.93 243.39 17108.33 37889.84 2018-12-02 04:10:36.000 336 33805.90 243.38 17108.29 88888.00 2018-12-02 04:10:37.000 336 33805.91 243.36 17108.28 88888.00 2018-12-02 04:10:38.000 336 33805.91 243.37 17108.25 88888.00 2018-12-02 04:10:39.000 336 33805.90 243.36 17108.24 88888.00 2018-12-02 04:10:40.000 336 33805.89 243.36 17108.27 37889.87 2018-12-02 04:10:41.000 336 33805.93 243.34 17108.25 88888.00 2018-12-02 04:10:42.000 336 33805.91 243.33 17108.26 88888.00 2018-12-02 04:10:43.000 336 33805.89 243.33 17108.25 88888.00 2018-12-02 04:10:44.000 336 33805.91 243.31 17108.25 88888.00 2018-12-02 04:10:45.000 336 33805.92 243.32 17108.25 37889.93 2018-12-02 04:10:46.000 336 33805.91 243.31 17108.27 88888.00 2018-12-02 04:10:47.000 336 33805.97 243.33 17108.24 88888.00 2018-12-02 04:10:48.000 336 33806.00 243.36 17108.24 88888.00 2018-12-02 04:10:49.000 336 33805.97 243.35 17108.19 88888.00 2018-12-02 04:10:50.000 336 33806.01 243.36 17108.19 37889.92 2018-12-02 04:10:51.000 336 33806.04 243.36 17108.23 88888.00 2018-12-02 04:10:52.000 336 33806.02 243.38 17108.21 88888.00 2018-12-02 04:10:53.000 336 33806.03 243.37 17108.19 88888.00 2018-12-02 04:10:54.000 336 33806.09 243.40 17108.19 88888.00 2018-12-02 04:10:55.000 336 33806.09 243.38 17108.18 37889.91 2018-12-02 04:10:56.000 336 33806.07 243.37 17108.18 88888.00 2018-12-02 04:10:57.000 336 33806.07 243.36 17108.18 88888.00 2018-12-02 04:10:58.000 336 33806.09 243.37 17108.20 88888.00 2018-12-02 04:10:59.000 336 33806.08 243.39 17108.19 88888.00 2018-12-02 04:11:00.000 336 33806.09 243.41 17108.17 37889.97 2018-12-02 04:11:01.000 336 33806.11 243.41 17108.18 88888.00 2018-12-02 04:11:02.000 336 33806.12 243.41 17108.17 88888.00 2018-12-02 04:11:03.000 336 33806.12 243.40 17108.17 88888.00 2018-12-02 04:11:04.000 336 33806.13 243.40 17108.18 88888.00 2018-12-02 04:11:05.000 336 33806.18 243.39 17108.20 37890.06 2018-12-02 04:11:06.000 336 33806.14 243.40 17108.18 88888.00 2018-12-02 04:11:07.000 336 33806.10 243.38 17108.18 88888.00 2018-12-02 04:11:08.000 336 33806.16 243.41 17108.18 88888.00 2018-12-02 04:11:09.000 336 33806.19 243.40 17108.18 88888.00 2018-12-02 04:11:10.000 336 33806.18 243.37 17108.15 37889.93 2018-12-02 04:11:11.000 336 33806.14 243.37 17108.18 88888.00 2018-12-02 04:11:12.000 336 33806.15 243.40 17108.20 88888.00 2018-12-02 04:11:13.000 336 33806.12 243.34 17108.19 88888.00 2018-12-02 04:11:14.000 336 33806.08 243.31 17108.20 88888.00 2018-12-02 04:11:15.000 336 33806.05 243.35 17108.19 37889.97 2018-12-02 04:11:16.000 336 33806.06 243.38 17108.19 88888.00 2018-12-02 04:11:17.000 336 33806.08 243.36 17108.19 88888.00 2018-12-02 04:11:18.000 336 33806.05 243.39 17108.22 88888.00 2018-12-02 04:11:19.000 336 33806.01 243.41 17108.23 88888.00 2018-12-02 04:11:20.000 336 33805.97 243.43 17108.26 37889.99 2018-12-02 04:11:21.000 336 33805.94 243.45 17108.22 88888.00 2018-12-02 04:11:22.000 336 33805.92 243.47 17108.17 88888.00 2018-12-02 04:11:23.000 336 33805.91 243.42 17108.18 88888.00 2018-12-02 04:11:24.000 336 33805.91 243.46 17108.16 88888.00 2018-12-02 04:11:25.000 336 33805.90 243.49 17108.18 37889.93 2018-12-02 04:11:26.000 336 33805.91 243.50 17108.21 88888.00 2018-12-02 04:11:27.000 336 33805.87 243.52 17108.21 88888.00 2018-12-02 04:11:28.000 336 33805.84 243.52 17108.25 88888.00 2018-12-02 04:11:29.000 336 33805.81 243.52 17108.28 88888.00 2018-12-02 04:11:30.000 336 33805.79 243.49 17108.27 37889.93 2018-12-02 04:11:31.000 336 33805.79 243.47 17108.21 88888.00 2018-12-02 04:11:32.000 336 33805.81 243.47 17108.25 88888.00 2018-12-02 04:11:33.000 336 33805.82 243.42 17108.25 88888.00 2018-12-02 04:11:34.000 336 33805.79 243.38 17108.27 88888.00 2018-12-02 04:11:35.000 336 33805.77 243.40 17108.25 37889.77 2018-12-02 04:11:36.000 336 33805.78 243.43 17108.26 88888.00 2018-12-02 04:11:37.000 336 33805.78 243.41 17108.23 88888.00 2018-12-02 04:11:38.000 336 33805.80 243.39 17108.22 88888.00 2018-12-02 04:11:39.000 336 33805.80 243.41 17108.21 88888.00 2018-12-02 04:11:40.000 336 33805.83 243.40 17108.23 37889.87 2018-12-02 04:11:41.000 336 33805.84 243.35 17108.26 88888.00 2018-12-02 04:11:42.000 336 33805.83 243.36 17108.25 88888.00 2018-12-02 04:11:43.000 336 33805.79 243.39 17108.20 88888.00 2018-12-02 04:11:44.000 336 33805.77 243.41 17108.19 88888.00 2018-12-02 04:11:45.000 336 33805.76 243.40 17108.21 37889.78 2018-12-02 04:11:46.000 336 33805.80 243.40 17108.20 88888.00 2018-12-02 04:11:47.000 336 33805.82 243.41 17108.25 88888.00 2018-12-02 04:11:48.000 336 33805.74 243.38 17108.24 88888.00 2018-12-02 04:11:49.000 336 33805.74 243.36 17108.26 88888.00 2018-12-02 04:11:50.000 336 33805.72 243.39 17108.27 37889.70 2018-12-02 04:11:51.000 336 33805.72 243.42 17108.29 88888.00 2018-12-02 04:11:52.000 336 33805.71 243.39 17108.32 88888.00 2018-12-02 04:11:53.000 336 33805.73 243.34 17108.26 88888.00 2018-12-02 04:11:54.000 336 33805.76 243.36 17108.25 88888.00 2018-12-02 04:11:55.000 336 33805.79 243.37 17108.25 37889.63 2018-12-02 04:11:56.000 336 33805.75 243.35 17108.24 88888.00 2018-12-02 04:11:57.000 336 33805.70 243.32 17108.24 88888.00 2018-12-02 04:11:58.000 336 33805.70 243.33 17108.21 88888.00 2018-12-02 04:11:59.000 336 33805.69 243.35 17108.19 88888.00 2018-12-02 04:12:00.000 336 33805.69 243.37 17108.22 37889.76 2018-12-02 04:12:01.000 336 33805.67 243.34 17108.22 88888.00 2018-12-02 04:12:02.000 336 33805.65 243.33 17108.23 88888.00 2018-12-02 04:12:03.000 336 33805.65 243.34 17108.21 88888.00 2018-12-02 04:12:04.000 336 33805.64 243.32 17108.22 88888.00 2018-12-02 04:12:05.000 336 33805.65 243.31 17108.21 37889.74 2018-12-02 04:12:06.000 336 33805.63 243.29 17108.19 88888.00 2018-12-02 04:12:07.000 336 33805.62 243.27 17108.17 88888.00 2018-12-02 04:12:08.000 336 33805.62 243.25 17108.17 88888.00 2018-12-02 04:12:09.000 336 33805.65 243.29 17108.17 88888.00 2018-12-02 04:12:10.000 336 33805.63 243.29 17108.15 37889.63 2018-12-02 04:12:11.000 336 33805.63 243.27 17108.18 88888.00 2018-12-02 04:12:12.000 336 33805.63 243.29 17108.21 88888.00 2018-12-02 04:12:13.000 336 33805.64 243.28 17108.23 88888.00 2018-12-02 04:12:14.000 336 33805.62 243.28 17108.18 88888.00 2018-12-02 04:12:15.000 336 33805.62 243.25 17108.18 37889.74 2018-12-02 04:12:16.000 336 33805.66 243.25 17108.18 88888.00 2018-12-02 04:12:17.000 336 33805.71 243.23 17108.21 88888.00 2018-12-02 04:12:18.000 336 33805.69 243.19 17108.18 88888.00 2018-12-02 04:12:19.000 336 33805.73 243.15 17108.19 88888.00 2018-12-02 04:12:20.000 336 33805.71 243.19 17108.18 37889.64 2018-12-02 04:12:21.000 336 33805.71 243.21 17108.17 88888.00 2018-12-02 04:12:22.000 336 33805.66 243.19 17108.17 88888.00 2018-12-02 04:12:23.000 336 33805.65 243.18 17108.15 88888.00 2018-12-02 04:12:24.000 336 33805.66 243.17 17108.17 88888.00 2018-12-02 04:12:25.000 336 33805.72 243.16 17108.24 37889.70 2018-12-02 04:12:26.000 336 33805.77 243.11 17108.24 88888.00 2018-12-02 04:12:27.000 336 33805.79 243.10 17108.16 88888.00 2018-12-02 04:12:28.000 336 33805.80 243.10 17108.16 88888.00 2018-12-02 04:12:29.000 336 33805.79 243.09 17108.17 88888.00 2018-12-02 04:12:30.000 336 33805.77 243.06 17108.16 37889.74 2018-12-02 04:12:31.000 336 33805.77 243.08 17108.15 88888.00 2018-12-02 04:12:32.000 336 33805.82 243.08 17108.14 88888.00 2018-12-02 04:12:33.000 336 33805.83 243.05 17108.17 88888.00 2018-12-02 04:12:34.000 336 33805.85 243.07 17108.16 88888.00 2018-12-02 04:12:35.000 336 33805.89 243.09 17108.12 37889.81 2018-12-02 04:12:36.000 336 33805.93 243.12 17108.16 88888.00 2018-12-02 04:12:37.000 336 33805.95 243.14 17108.16 88888.00 2018-12-02 04:12:38.000 336 33805.94 243.12 17108.16 88888.00 2018-12-02 04:12:39.000 336 33805.97 243.14 17108.16 88888.00 2018-12-02 04:12:40.000 336 33805.96 243.13 17108.18 37889.97 2018-12-02 04:12:41.000 336 33805.94 243.08 17108.19 88888.00 2018-12-02 04:12:42.000 336 33805.95 243.08 17108.16 88888.00 2018-12-02 04:12:43.000 336 33805.97 243.09 17108.18 88888.00 2018-12-02 04:12:44.000 336 33805.99 243.06 17108.19 88888.00 2018-12-02 04:12:45.000 336 33806.02 243.07 17108.17 37890.01 2018-12-02 04:12:46.000 336 33806.04 243.09 17108.18 88888.00 2018-12-02 04:12:47.000 336 33806.04 243.09 17108.18 88888.00 2018-12-02 04:12:48.000 336 33806.03 243.09 17108.18 88888.00 2018-12-02 04:12:49.000 336 33806.00 243.05 17108.17 88888.00 2018-12-02 04:12:50.000 336 33806.03 243.07 17108.18 37890.06 2018-12-02 04:12:51.000 336 33805.99 243.07 17108.14 88888.00 2018-12-02 04:12:52.000 336 33806.04 243.09 17108.13 88888.00 2018-12-02 04:12:53.000 336 33806.04 243.06 17108.16 88888.00 2018-12-02 04:12:54.000 336 33806.02 243.06 17108.18 88888.00 2018-12-02 04:12:55.000 336 33806.01 243.08 17108.18 37890.04 2018-12-02 04:12:56.000 336 33806.03 243.08 17108.18 88888.00 2018-12-02 04:12:57.000 336 33806.06 243.10 17108.17 88888.00 2018-12-02 04:12:58.000 336 33806.04 243.11 17108.18 88888.00 2018-12-02 04:12:59.000 336 33806.05 243.10 17108.14 88888.00 2018-12-02 04:13:00.000 336 33806.07 243.08 17108.16 37889.97 2018-12-02 04:13:01.000 336 33806.06 243.05 17108.20 88888.00 2018-12-02 04:13:02.000 336 33806.05 243.00 17108.17 88888.00 2018-12-02 04:13:03.000 336 33806.05 243.02 17108.16 88888.00 2018-12-02 04:13:04.000 336 33806.11 243.03 17108.15 88888.00 2018-12-02 04:13:05.000 336 33806.09 243.03 17108.15 37890.01 2018-12-02 04:13:06.000 336 33806.07 243.00 17108.15 88888.00 2018-12-02 04:13:07.000 336 33806.08 243.02 17108.14 88888.00 2018-12-02 04:13:08.000 336 33806.09 243.04 17108.13 88888.00 2018-12-02 04:13:09.000 336 33806.13 243.08 17108.14 88888.00 2018-12-02 04:13:10.000 336 33806.14 243.04 17108.18 37890.12 2018-12-02 04:13:11.000 336 33806.14 243.02 17108.19 88888.00 2018-12-02 04:13:12.000 336 33806.14 243.03 17108.20 88888.00 2018-12-02 04:13:13.000 336 33806.11 243.02 17108.17 88888.00 2018-12-02 04:13:14.000 336 33806.09 243.06 17108.21 88888.00 2018-12-02 04:13:15.000 336 33806.11 243.08 17108.21 37890.15 2018-12-02 04:13:16.000 336 33806.15 243.08 17108.19 88888.00 2018-12-02 04:13:17.000 336 33806.14 243.07 17108.14 88888.00 2018-12-02 04:13:18.000 336 33806.11 243.06 17108.14 88888.00 2018-12-02 04:13:19.000 336 33806.08 243.06 17108.14 88888.00 2018-12-02 04:13:20.000 336 33806.07 243.04 17108.13 37890.07 2018-12-02 04:13:21.000 336 33806.08 243.04 17108.15 88888.00 2018-12-02 04:13:22.000 336 33806.09 243.10 17108.14 88888.00 2018-12-02 04:13:23.000 336 33806.07 243.08 17108.14 88888.00 2018-12-02 04:13:24.000 336 33806.06 243.07 17108.16 88888.00 2018-12-02 04:13:25.000 336 33806.06 243.07 17108.17 37890.04 2018-12-02 04:13:26.000 336 33806.03 243.05 17108.13 88888.00 2018-12-02 04:13:27.000 336 33806.04 243.07 17108.13 88888.00 2018-12-02 04:13:28.000 336 33806.04 243.12 17108.13 88888.00 2018-12-02 04:13:29.000 336 33806.06 243.10 17108.16 88888.00 2018-12-02 04:13:30.000 336 33806.05 243.05 17108.17 37889.96 2018-12-02 04:13:31.000 336 33806.02 243.08 17108.12 88888.00 2018-12-02 04:13:32.000 336 33806.02 243.09 17108.11 88888.00 2018-12-02 04:13:33.000 336 33806.01 243.12 17108.16 88888.00 2018-12-02 04:13:34.000 336 33805.99 243.07 17108.17 88888.00 2018-12-02 04:13:35.000 336 33805.91 243.03 17108.14 37890.01 2018-12-02 04:13:36.000 336 33805.90 243.04 17108.13 88888.00 2018-12-02 04:13:37.000 336 33805.90 243.08 17108.16 88888.00 2018-12-02 04:13:38.000 336 33805.86 243.06 17108.20 88888.00 2018-12-02 04:13:39.000 336 33805.84 243.08 17108.18 88888.00 2018-12-02 04:13:40.000 336 33805.87 243.09 17108.18 37889.88 2018-12-02 04:13:41.000 336 33805.90 243.06 17108.20 88888.00 2018-12-02 04:13:42.000 336 33805.86 243.04 17108.19 88888.00 2018-12-02 04:13:43.000 336 33805.85 243.06 17108.22 88888.00 2018-12-02 04:13:44.000 336 33805.85 243.05 17108.22 88888.00 2018-12-02 04:13:45.000 336 33805.79 243.05 17108.20 37889.88 2018-12-02 04:13:46.000 336 33805.78 243.05 17108.20 88888.00 2018-12-02 04:13:47.000 336 33805.75 243.01 17108.20 88888.00 2018-12-02 04:13:48.000 336 33805.73 243.05 17108.22 88888.00 2018-12-02 04:13:49.000 336 33805.76 243.03 17108.23 88888.00 2018-12-02 04:13:50.000 336 33805.77 243.02 17108.23 37889.72 2018-12-02 04:13:51.000 336 33805.77 243.04 17108.21 88888.00 2018-12-02 04:13:52.000 336 33805.75 243.00 17108.19 88888.00 2018-12-02 04:13:53.000 336 33805.74 242.99 17108.20 88888.00 2018-12-02 04:13:54.000 336 33805.75 243.00 17108.21 88888.00 2018-12-02 04:13:55.000 336 33805.76 243.01 17108.20 37889.81 2018-12-02 04:13:56.000 336 33805.74 242.98 17108.19 88888.00 2018-12-02 04:13:57.000 336 33805.72 242.94 17108.20 88888.00 2018-12-02 04:13:58.000 336 33805.73 242.92 17108.23 88888.00 2018-12-02 04:13:59.000 336 33805.73 242.90 17108.19 88888.00 2018-12-02 04:14:00.000 336 33805.76 242.92 17108.18 37889.82 2018-12-02 04:14:01.000 336 33805.73 242.87 17108.16 88888.00 2018-12-02 04:14:02.000 336 33805.73 242.84 17108.15 88888.00 2018-12-02 04:14:03.000 336 33805.75 242.86 17108.15 88888.00 2018-12-02 04:14:04.000 336 33805.80 242.86 17108.18 88888.00 2018-12-02 04:14:05.000 336 33805.82 242.83 17108.19 37889.70 2018-12-02 04:14:06.000 336 33805.81 242.81 17108.19 88888.00 2018-12-02 04:14:07.000 336 33805.82 242.81 17108.20 88888.00 2018-12-02 04:14:08.000 336 33805.83 242.79 17108.21 88888.00 2018-12-02 04:14:09.000 336 33805.81 242.77 17108.21 88888.00 2018-12-02 04:14:10.000 336 33805.83 242.80 17108.24 37889.75 2018-12-02 04:14:11.000 336 33805.79 242.85 17108.26 88888.00 2018-12-02 04:14:12.000 336 33805.80 242.84 17108.24 88888.00 2018-12-02 04:14:13.000 336 33805.84 242.85 17108.22 88888.00 2018-12-02 04:14:14.000 336 33805.81 242.84 17108.23 88888.00 2018-12-02 04:14:15.000 336 33805.80 242.81 17108.24 37889.78 2018-12-02 04:14:16.000 336 33805.77 242.79 17108.25 88888.00 2018-12-02 04:14:17.000 336 33805.79 242.79 17108.20 88888.00 2018-12-02 04:14:18.000 336 33805.79 242.77 17108.22 88888.00 2018-12-02 04:14:19.000 336 33805.78 242.78 17108.26 88888.00 2018-12-02 04:14:20.000 336 33805.78 242.80 17108.20 37889.74 2018-12-02 04:14:21.000 336 33805.77 242.85 17108.19 88888.00 2018-12-02 04:14:22.000 336 33805.76 242.85 17108.23 88888.00 2018-12-02 04:14:23.000 336 33805.78 242.85 17108.24 88888.00 2018-12-02 04:14:24.000 336 33805.80 242.81 17108.21 88888.00 2018-12-02 04:14:25.000 336 33805.80 242.81 17108.17 37889.76 2018-12-02 04:14:26.000 336 33805.78 242.80 17108.18 88888.00 2018-12-02 04:14:27.000 336 33805.78 242.80 17108.18 88888.00 2018-12-02 04:14:28.000 336 33805.79 242.77 17108.20 88888.00 2018-12-02 04:14:29.000 336 33805.82 242.78 17108.18 88888.00 2018-12-02 04:14:30.000 336 33805.83 242.79 17108.17 37889.93 2018-12-02 04:14:31.000 336 33805.84 242.80 17108.14 88888.00 2018-12-02 04:14:32.000 336 33805.85 242.80 17108.14 88888.00 2018-12-02 04:14:33.000 336 33805.84 242.76 17108.13 88888.00 2018-12-02 04:14:34.000 336 33805.86 242.75 17108.15 88888.00 2018-12-02 04:14:35.000 336 33805.88 242.75 17108.17 37889.92 2018-12-02 04:14:36.000 336 33805.92 242.73 17108.19 88888.00 2018-12-02 04:14:37.000 336 33805.91 242.75 17108.19 88888.00 2018-12-02 04:14:38.000 336 33805.88 242.71 17108.21 88888.00 2018-12-02 04:14:39.000 336 33805.87 242.72 17108.23 88888.00 2018-12-02 04:14:40.000 336 33805.87 242.74 17108.24 37889.90 2018-12-02 04:14:41.000 336 33805.92 242.73 17108.22 88888.00 2018-12-02 04:14:42.000 336 33805.94 242.77 17108.18 88888.00 2018-12-02 04:14:43.000 336 33805.93 242.78 17108.20 88888.00 2018-12-02 04:14:44.000 336 33805.89 242.76 17108.17 88888.00 2018-12-02 04:14:45.000 336 33805.90 242.76 17108.18 37889.95 2018-12-02 04:14:46.000 336 33805.92 242.78 17108.19 88888.00 2018-12-02 04:14:47.000 336 33805.91 242.79 17108.17 88888.00 2018-12-02 04:14:48.000 336 33805.92 242.79 17108.18 88888.00 2018-12-02 04:14:49.000 336 33805.89 242.78 17108.18 88888.00 2018-12-02 04:14:50.000 336 33805.89 242.79 17108.17 37889.94 2018-12-02 04:14:51.000 336 33805.91 242.78 17108.13 88888.00 2018-12-02 04:14:52.000 336 33805.94 242.79 17108.13 88888.00 2018-12-02 04:14:53.000 336 33805.92 242.81 17108.15 88888.00 2018-12-02 04:14:54.000 336 33805.88 242.84 17108.13 88888.00 2018-12-02 04:14:55.000 336 33805.88 242.83 17108.11 37889.93 2018-12-02 04:14:56.000 336 33805.89 242.84 17108.15 88888.00 2018-12-02 04:14:57.000 336 33805.88 242.83 17108.17 88888.00 2018-12-02 04:14:58.000 336 33805.86 242.82 17108.16 88888.00 2018-12-02 04:14:59.000 336 33805.82 242.83 17108.14 88888.00 2018-12-02 04:15:00.000 336 33805.82 242.81 17108.16 37889.92 2018-12-02 04:15:01.000 336 33805.83 242.81 17108.12 88888.00 2018-12-02 04:15:02.000 336 33805.88 242.76 17108.13 88888.00 2018-12-02 04:15:03.000 336 33805.89 242.76 17108.17 88888.00 2018-12-02 04:15:04.000 336 33805.86 242.75 17108.19 88888.00 2018-12-02 04:15:05.000 336 33805.82 242.74 17108.18 37889.89 2018-12-02 04:15:06.000 336 33805.82 242.73 17108.18 88888.00 2018-12-02 04:15:07.000 336 33805.82 242.68 17108.18 88888.00 2018-12-02 04:15:08.000 336 33805.83 242.68 17108.16 88888.00 2018-12-02 04:15:09.000 336 33805.85 242.69 17108.20 88888.00 2018-12-02 04:15:10.000 336 33805.85 242.66 17108.20 37889.80 2018-12-02 04:15:11.000 336 33805.82 242.65 17108.16 88888.00 2018-12-02 04:15:12.000 336 33805.85 242.64 17108.20 88888.00 2018-12-02 04:15:13.000 336 33805.85 242.66 17108.22 88888.00 2018-12-02 04:15:14.000 336 33805.81 242.64 17108.19 88888.00 2018-12-02 04:15:15.000 336 33805.85 242.62 17108.16 37889.83 2018-12-02 04:15:16.000 336 33805.84 242.64 17108.18 88888.00 2018-12-02 04:15:17.000 336 33805.85 242.63 17108.19 88888.00 2018-12-02 04:15:18.000 336 33805.82 242.61 17108.24 88888.00 2018-12-02 04:15:19.000 336 33805.83 242.60 17108.21 88888.00 2018-12-02 04:15:20.000 336 33805.83 242.58 17108.22 37889.79 2018-12-02 04:15:21.000 336 33805.82 242.59 17108.22 88888.00 2018-12-02 04:15:22.000 336 33805.85 242.62 17108.19 88888.00 2018-12-02 04:15:23.000 336 33805.84 242.60 17108.20 88888.00 2018-12-02 04:15:24.000 336 33805.80 242.56 17108.21 88888.00 2018-12-02 04:15:25.000 336 33805.79 242.56 17108.22 37889.78 2018-12-02 04:15:26.000 336 33805.81 242.55 17108.22 88888.00 2018-12-02 04:15:27.000 336 33805.82 242.58 17108.19 88888.00 2018-12-02 04:15:28.000 336 33805.79 242.58 17108.19 88888.00 2018-12-02 04:15:29.000 336 33805.83 242.59 17108.19 88888.00 2018-12-02 04:15:30.000 336 33805.86 242.63 17108.22 37889.77 2018-12-02 04:15:31.000 336 33805.85 242.61 17108.20 88888.00 2018-12-02 04:15:32.000 336 33805.83 242.64 17108.21 88888.00 2018-12-02 04:15:33.000 336 33805.81 242.61 17108.23 88888.00 2018-12-02 04:15:34.000 336 33805.84 242.62 17108.25 88888.00 2018-12-02 04:15:35.000 336 33805.88 242.59 17108.24 37889.89 2018-12-02 04:15:36.000 336 33805.89 242.58 17108.24 88888.00 2018-12-02 04:15:37.000 336 33805.88 242.60 17108.28 88888.00 2018-12-02 04:15:38.000 336 33805.87 242.59 17108.31 88888.00 2018-12-02 04:15:39.000 336 33805.87 242.58 17108.27 88888.00 2018-12-02 04:15:40.000 336 33805.92 242.59 17108.25 37889.92 2018-12-02 04:15:41.000 336 33805.89 242.63 17108.25 88888.00 2018-12-02 04:15:42.000 336 33805.90 242.66 17108.26 88888.00 2018-12-02 04:15:43.000 336 33805.90 242.64 17108.23 88888.00 2018-12-02 04:15:44.000 336 33805.95 242.63 17108.21 88888.00 2018-12-02 04:15:45.000 336 33806.00 242.62 17108.19 37889.84 2018-12-02 04:15:46.000 336 33805.98 242.62 17108.20 88888.00 2018-12-02 04:15:47.000 336 33805.97 242.61 17108.22 88888.00 2018-12-02 04:15:48.000 336 33806.00 242.56 17108.26 88888.00 2018-12-02 04:15:49.000 336 33806.02 242.58 17108.26 88888.00 2018-12-02 04:15:50.000 336 33806.00 242.60 17108.25 37889.82 2018-12-02 04:15:51.000 336 33805.98 242.60 17108.25 88888.00 2018-12-02 04:15:52.000 336 33805.97 242.55 17108.25 88888.00 2018-12-02 04:15:53.000 336 33805.99 242.56 17108.25 88888.00 2018-12-02 04:15:54.000 336 33805.99 242.57 17108.25 88888.00 2018-12-02 04:15:55.000 336 33805.95 242.51 17108.25 37889.84 2018-12-02 04:15:56.000 336 33805.92 242.53 17108.24 88888.00 2018-12-02 04:15:57.000 336 33805.93 242.54 17108.20 88888.00 2018-12-02 04:15:58.000 336 33805.93 242.53 17108.21 88888.00 2018-12-02 04:15:59.000 336 33805.91 242.54 17108.17 88888.00 2018-12-02 04:16:00.000 336 33805.92 242.56 17108.18 37889.99 2018-12-02 04:16:01.000 336 33805.91 242.54 17108.19 88888.00 2018-12-02 04:16:02.000 336 33805.92 242.56 17108.24 88888.00 2018-12-02 04:16:03.000 336 33805.94 242.54 17108.24 88888.00 2018-12-02 04:16:04.000 336 33805.93 242.54 17108.26 88888.00 2018-12-02 04:16:05.000 336 33805.89 242.57 17108.22 37889.88 2018-12-02 04:16:06.000 336 33805.90 242.49 17108.25 88888.00 2018-12-02 04:16:07.000 336 33805.86 242.44 17108.27 88888.00 2018-12-02 04:16:08.000 336 33805.84 242.43 17108.28 88888.00 2018-12-02 04:16:09.000 336 33805.85 242.44 17108.27 88888.00 2018-12-02 04:16:10.000 336 33805.86 242.44 17108.27 37889.92 2018-12-02 04:16:11.000 336 33805.88 242.45 17108.27 88888.00 2018-12-02 04:16:12.000 336 33805.90 242.44 17108.28 88888.00 2018-12-02 04:16:13.000 336 33805.88 242.44 17108.29 88888.00 2018-12-02 04:16:14.000 336 33805.84 242.46 17108.26 88888.00 2018-12-02 04:16:15.000 336 33805.84 242.49 17108.21 37889.90 2018-12-02 04:16:16.000 336 33805.84 242.49 17108.19 88888.00 2018-12-02 04:16:17.000 336 33805.83 242.45 17108.22 88888.00 2018-12-02 04:16:18.000 336 33805.84 242.43 17108.24 88888.00 2018-12-02 04:16:19.000 336 33805.86 242.42 17108.23 88888.00 2018-12-02 04:16:20.000 336 33805.84 242.42 17108.23 37889.90 2018-12-02 04:16:21.000 336 33805.83 242.44 17108.22 88888.00 2018-12-02 04:16:22.000 336 33805.84 242.44 17108.22 88888.00 2018-12-02 04:16:23.000 336 33805.82 242.45 17108.24 88888.00 2018-12-02 04:16:24.000 336 33805.84 242.41 17108.25 88888.00 2018-12-02 04:16:25.000 336 33805.83 242.40 17108.29 37889.91 2018-12-02 04:16:26.000 336 33805.83 242.38 17108.27 88888.00 2018-12-02 04:16:27.000 336 33805.86 242.36 17108.27 88888.00 2018-12-02 04:16:28.000 336 33805.85 242.35 17108.25 88888.00 2018-12-02 04:16:29.000 336 33805.84 242.34 17108.22 88888.00 2018-12-02 04:16:30.000 336 33805.83 242.33 17108.23 37889.92 2018-12-02 04:16:31.000 336 33805.82 242.29 17108.20 88888.00 2018-12-02 04:16:32.000 336 33805.82 242.29 17108.22 88888.00 2018-12-02 04:16:33.000 336 33805.83 242.32 17108.21 88888.00 2018-12-02 04:16:34.000 336 33805.85 242.30 17108.22 88888.00 2018-12-02 04:16:35.000 336 33805.87 242.27 17108.24 37889.99 2018-12-02 04:16:36.000 336 33805.89 242.28 17108.26 88888.00 2018-12-02 04:16:37.000 336 33805.89 242.30 17108.27 88888.00 2018-12-02 04:16:38.000 336 33805.90 242.26 17108.26 88888.00 2018-12-02 04:16:39.000 336 33805.88 242.22 17108.23 88888.00 2018-12-02 04:16:40.000 336 33805.89 242.24 17108.21 37889.99 2018-12-02 04:16:41.000 336 33805.94 242.23 17108.22 88888.00 2018-12-02 04:16:42.000 336 33805.91 242.20 17108.26 88888.00 2018-12-02 04:16:43.000 336 33805.84 242.16 17108.27 88888.00 2018-12-02 04:16:44.000 336 33805.86 242.14 17108.23 88888.00 2018-12-02 04:16:45.000 336 33805.86 242.15 17108.22 37889.99 2018-12-02 04:16:46.000 336 33805.86 242.18 17108.21 88888.00 2018-12-02 04:16:47.000 336 33805.88 242.18 17108.20 88888.00 2018-12-02 04:16:48.000 336 33805.84 242.18 17108.24 88888.00 2018-12-02 04:16:49.000 336 33805.82 242.16 17108.21 88888.00 2018-12-02 04:16:50.000 336 33805.83 242.21 17108.22 37889.96 2018-12-02 04:16:51.000 336 33805.81 242.24 17108.26 88888.00 2018-12-02 04:16:52.000 336 33805.78 242.24 17108.29 88888.00 2018-12-02 04:16:53.000 336 33805.78 242.22 17108.32 88888.00 2018-12-02 04:16:54.000 336 33805.77 242.19 17108.30 88888.00 2018-12-02 04:16:55.000 336 33805.75 242.20 17108.32 37889.84 2018-12-02 04:16:56.000 336 33805.76 242.23 17108.32 88888.00 2018-12-02 04:16:57.000 336 33805.74 242.21 17108.26 88888.00 2018-12-02 04:16:58.000 336 33805.75 242.23 17108.28 88888.00 2018-12-02 04:16:59.000 336 33805.73 242.23 17108.29 88888.00 2018-12-02 04:17:00.000 336 33805.70 242.22 17108.29 37889.73 2018-12-02 04:17:01.000 336 33805.69 242.23 17108.32 88888.00 2018-12-02 04:17:02.000 336 33805.69 242.24 17108.36 88888.00 2018-12-02 04:17:03.000 336 33805.70 242.25 17108.35 88888.00 2018-12-02 04:17:04.000 336 33805.70 242.27 17108.27 88888.00 2018-12-02 04:17:05.000 336 33805.68 242.29 17108.30 37889.74 2018-12-02 04:17:06.000 336 33805.67 242.27 17108.33 88888.00 2018-12-02 04:17:07.000 336 33805.65 242.19 17108.34 88888.00 2018-12-02 04:17:08.000 336 33805.64 242.22 17108.34 88888.00 2018-12-02 04:17:09.000 336 33805.63 242.17 17108.35 88888.00 2018-12-02 04:17:10.000 336 33805.64 242.12 17108.35 37889.69 2018-12-02 04:17:11.000 336 33805.65 242.15 17108.35 88888.00 2018-12-02 04:17:12.000 336 33805.67 242.17 17108.38 88888.00 2018-12-02 04:17:13.000 336 33805.62 242.13 17108.37 88888.00 2018-12-02 04:17:14.000 336 33805.58 242.11 17108.36 88888.00 2018-12-02 04:17:15.000 336 33805.59 242.15 17108.36 37889.67 2018-12-02 04:17:16.000 336 33805.62 242.13 17108.34 88888.00 2018-12-02 04:17:17.000 336 33805.60 242.11 17108.34 88888.00 2018-12-02 04:17:18.000 336 33805.61 242.13 17108.34 88888.00 2018-12-02 04:17:19.000 336 33805.58 242.15 17108.31 88888.00 2018-12-02 04:17:20.000 336 33805.59 242.14 17108.31 37889.65 2018-12-02 04:17:21.000 336 33805.55 242.12 17108.27 88888.00 2018-12-02 04:17:22.000 336 33805.53 242.09 17108.26 88888.00 2018-12-02 04:17:23.000 336 33805.54 242.10 17108.28 88888.00 2018-12-02 04:17:24.000 336 33805.54 242.09 17108.29 88888.00 2018-12-02 04:17:25.000 336 33805.55 242.10 17108.28 37889.60 2018-12-02 04:17:26.000 336 33805.55 242.05 17108.30 88888.00 2018-12-02 04:17:27.000 336 33805.54 242.08 17108.33 88888.00 2018-12-02 04:17:28.000 336 33805.56 242.08 17108.30 88888.00 2018-12-02 04:17:29.000 336 33805.54 242.05 17108.27 88888.00 2018-12-02 04:17:30.000 336 33805.55 242.06 17108.25 37889.66 2018-12-02 04:17:31.000 336 33805.56 242.06 17108.24 88888.00 2018-12-02 04:17:32.000 336 33805.57 242.08 17108.23 88888.00 2018-12-02 04:17:33.000 336 33805.57 242.10 17108.24 88888.00 2018-12-02 04:17:34.000 336 33805.57 242.10 17108.22 88888.00 2018-12-02 04:17:35.000 336 33805.55 242.07 17108.25 37889.54 2018-12-02 04:17:36.000 336 33805.55 242.10 17108.25 88888.00 2018-12-02 04:17:37.000 336 33805.54 242.13 17108.24 88888.00 2018-12-02 04:17:38.000 336 33805.57 242.16 17108.25 88888.00 2018-12-02 04:17:39.000 336 33805.53 242.13 17108.23 88888.00 2018-12-02 04:17:40.000 336 33805.54 242.11 17108.24 37889.66 2018-12-02 04:17:41.000 336 33805.55 242.08 17108.26 88888.00 2018-12-02 04:17:42.000 336 33805.53 242.02 17108.26 88888.00 2018-12-02 04:17:43.000 336 33805.58 242.01 17108.25 88888.00 2018-12-02 04:17:44.000 336 33805.62 242.01 17108.27 88888.00 2018-12-02 04:17:45.000 336 33805.61 242.02 17108.24 37889.57 2018-12-02 04:17:46.000 336 33805.62 242.01 17108.19 88888.00 2018-12-02 04:17:47.000 336 33805.60 241.99 17108.21 88888.00 2018-12-02 04:17:48.000 336 33805.57 242.01 17108.23 88888.00 2018-12-02 04:17:49.000 336 33805.54 242.05 17108.26 88888.00 2018-12-02 04:17:50.000 336 33805.57 242.04 17108.26 37889.58 2018-12-02 04:17:51.000 336 33805.56 242.02 17108.28 88888.00 2018-12-02 04:17:52.000 336 33805.56 242.08 17108.31 88888.00 2018-12-02 04:17:53.000 336 33805.57 242.08 17108.29 88888.00 2018-12-02 04:17:54.000 336 33805.57 242.04 17108.28 88888.00 2018-12-02 04:17:55.000 336 33805.56 242.01 17108.27 37889.60 2018-12-02 04:17:56.000 336 33805.58 242.04 17108.30 88888.00 2018-12-02 04:17:57.000 336 33805.59 242.04 17108.29 88888.00 2018-12-02 04:17:58.000 336 33805.61 242.02 17108.25 88888.00 2018-12-02 04:17:59.000 336 33805.59 241.99 17108.23 88888.00 2018-12-02 04:18:00.000 336 33805.57 241.97 17108.25 37889.60 2018-12-02 04:18:01.000 336 33805.57 241.97 17108.23 88888.00 2018-12-02 04:18:02.000 336 33805.59 242.01 17108.23 88888.00 2018-12-02 04:18:03.000 336 33805.56 241.99 17108.22 88888.00 2018-12-02 04:18:04.000 336 33805.53 241.98 17108.23 88888.00 2018-12-02 04:18:05.000 336 33805.59 241.98 17108.23 37889.72 2018-12-02 04:18:06.000 336 33805.60 242.01 17108.24 88888.00 2018-12-02 04:18:07.000 336 33805.59 241.99 17108.25 88888.00 2018-12-02 04:18:08.000 336 33805.58 241.96 17108.24 88888.00 2018-12-02 04:18:09.000 336 33805.60 241.96 17108.20 88888.00 2018-12-02 04:18:10.000 336 33805.56 241.95 17108.20 37889.68 2018-12-02 04:18:11.000 336 33805.53 241.98 17108.22 88888.00 2018-12-02 04:18:12.000 336 33805.56 242.01 17108.23 88888.00 2018-12-02 04:18:13.000 336 33805.59 241.95 17108.24 88888.00 2018-12-02 04:18:14.000 336 33805.58 241.99 17108.26 88888.00 2018-12-02 04:18:15.000 336 33805.54 242.00 17108.24 37889.58 2018-12-02 04:18:16.000 336 33805.56 241.99 17108.26 88888.00 2018-12-02 04:18:17.000 336 33805.51 241.96 17108.27 88888.00 2018-12-02 04:18:18.000 336 33805.51 241.98 17108.27 88888.00 2018-12-02 04:18:19.000 336 33805.51 242.00 17108.26 88888.00 2018-12-02 04:18:20.000 336 33805.53 242.00 17108.26 37889.55 2018-12-02 04:18:21.000 336 33805.54 241.99 17108.26 88888.00 2018-12-02 04:18:22.000 336 33805.54 241.96 17108.22 88888.00 2018-12-02 04:18:23.000 336 33805.56 241.96 17108.27 88888.00 2018-12-02 04:18:24.000 336 33805.60 242.00 17108.29 88888.00 2018-12-02 04:18:25.000 336 33805.59 241.96 17108.29 37889.53 2018-12-02 04:18:26.000 336 33805.59 241.95 17108.26 88888.00 2018-12-02 04:18:27.000 336 33805.62 241.92 17108.27 88888.00 2018-12-02 04:18:28.000 336 33805.59 241.93 17108.30 88888.00 2018-12-02 04:18:29.000 336 33805.58 241.92 17108.26 88888.00 2018-12-02 04:18:30.000 336 33805.62 241.89 17108.26 37889.63 2018-12-02 04:18:31.000 336 33805.65 241.86 17108.24 88888.00 2018-12-02 04:18:32.000 336 33805.70 241.86 17108.25 88888.00 2018-12-02 04:18:33.000 336 33805.71 241.85 17108.29 88888.00 2018-12-02 04:18:34.000 336 33805.71 241.87 17108.18 88888.00 2018-12-02 04:18:35.000 336 33805.73 241.89 17108.18 37889.65 2018-12-02 04:18:36.000 336 33805.75 241.87 17108.21 88888.00 2018-12-02 04:18:37.000 336 33805.76 241.86 17108.23 88888.00 2018-12-02 04:18:38.000 336 33805.78 241.89 17108.21 88888.00 2018-12-02 04:18:39.000 336 33805.79 241.89 17108.20 88888.00 2018-12-02 04:18:40.000 336 33805.78 241.83 17108.22 37889.70 2018-12-02 04:18:41.000 336 33805.79 241.84 17108.22 88888.00 2018-12-02 04:18:42.000 336 33805.79 241.83 17108.19 88888.00 2018-12-02 04:18:43.000 336 33805.82 241.81 17108.19 88888.00 2018-12-02 04:18:44.000 336 33805.83 241.79 17108.20 88888.00 2018-12-02 04:18:45.000 336 33805.82 241.76 17108.17 37889.77 2018-12-02 04:18:46.000 336 33805.83 241.72 17108.23 88888.00 2018-12-02 04:18:47.000 336 33805.83 241.74 17108.29 88888.00 2018-12-02 04:18:48.000 336 33805.78 241.78 17108.22 88888.00 2018-12-02 04:18:49.000 336 33805.80 241.81 17108.21 88888.00 2018-12-02 04:18:50.000 336 33805.76 241.80 17108.21 37889.73 2018-12-02 04:18:51.000 336 33805.77 241.78 17108.23 88888.00 2018-12-02 04:18:52.000 336 33805.77 241.81 17108.27 88888.00 2018-12-02 04:18:53.000 336 33805.77 241.82 17108.27 88888.00 2018-12-02 04:18:54.000 336 33805.74 241.80 17108.27 88888.00 2018-12-02 04:18:55.000 336 33805.72 241.78 17108.29 37889.70 2018-12-02 04:18:56.000 336 33805.75 241.80 17108.28 88888.00 2018-12-02 04:18:57.000 336 33805.75 241.79 17108.29 88888.00 2018-12-02 04:18:58.000 336 33805.73 241.76 17108.31 88888.00 2018-12-02 04:18:59.000 336 33805.73 241.75 17108.29 88888.00 2018-12-02 04:19:00.000 336 33805.73 241.78 17108.29 37889.73 2018-12-02 04:19:01.000 336 33805.72 241.77 17108.30 88888.00 2018-12-02 04:19:02.000 336 33805.73 241.76 17108.28 88888.00 2018-12-02 04:19:03.000 336 33805.77 241.75 17108.27 88888.00 2018-12-02 04:19:04.000 336 33805.76 241.78 17108.28 88888.00 2018-12-02 04:19:05.000 336 33805.74 241.80 17108.30 37889.70 2018-12-02 04:19:06.000 336 33805.74 241.76 17108.29 88888.00 2018-12-02 04:19:07.000 336 33805.74 241.76 17108.27 88888.00 2018-12-02 04:19:08.000 336 33805.76 241.73 17108.29 88888.00 2018-12-02 04:19:09.000 336 33805.72 241.66 17108.29 88888.00 2018-12-02 04:19:10.000 336 33805.71 241.64 17108.32 37889.74 2018-12-02 04:19:11.000 336 33805.71 241.61 17108.30 88888.00 2018-12-02 04:19:12.000 336 33805.66 241.61 17108.28 88888.00 2018-12-02 04:19:13.000 336 33805.66 241.65 17108.24 88888.00 2018-12-02 04:19:14.000 336 33805.66 241.66 17108.25 88888.00 2018-12-02 04:19:15.000 336 33805.63 241.64 17108.28 37889.70 2018-12-02 04:19:16.000 336 33805.60 241.61 17108.29 88888.00 2018-12-02 04:19:17.000 336 33805.56 241.59 17108.31 88888.00 2018-12-02 04:19:18.000 336 33805.57 241.60 17108.32 88888.00 2018-12-02 04:19:19.000 336 33805.56 241.57 17108.30 88888.00 2018-12-02 04:19:20.000 336 33805.60 241.54 17108.31 37889.54 2018-12-02 04:19:21.000 336 33805.58 241.54 17108.30 88888.00 2018-12-02 04:19:22.000 336 33805.57 241.60 17108.31 88888.00 2018-12-02 04:19:23.000 336 33805.52 241.58 17108.32 88888.00 2018-12-02 04:19:24.000 336 33805.50 241.62 17108.34 88888.00 2018-12-02 04:19:25.000 336 33805.48 241.64 17108.30 37889.56 2018-12-02 04:19:26.000 336 33805.50 241.62 17108.32 88888.00 2018-12-02 04:19:27.000 336 33805.48 241.59 17108.29 88888.00 2018-12-02 04:19:28.000 336 33805.45 241.59 17108.27 88888.00 2018-12-02 04:19:29.000 336 33805.45 241.57 17108.30 88888.00 2018-12-02 04:19:30.000 336 33805.48 241.65 17108.35 37889.40 2018-12-02 04:19:31.000 336 33805.38 241.67 17108.33 88888.00 2018-12-02 04:19:32.000 336 33805.35 241.64 17108.29 88888.00 2018-12-02 04:19:33.000 336 33805.37 241.68 17108.28 88888.00 2018-12-02 04:19:34.000 336 33805.33 241.61 17108.31 88888.00 2018-12-02 04:19:35.000 336 33805.30 241.61 17108.31 37889.33 2018-12-02 04:19:36.000 336 33805.30 241.66 17108.31 88888.00 2018-12-02 04:19:37.000 336 33805.30 241.64 17108.35 88888.00 2018-12-02 04:19:38.000 336 33805.35 241.62 17108.38 88888.00 2018-12-02 04:19:39.000 336 33805.37 241.58 17108.39 88888.00 2018-12-02 04:19:40.000 336 33805.36 241.60 17108.38 37889.28 2018-12-02 04:19:41.000 336 33805.34 241.60 17108.37 88888.00 2018-12-02 04:19:42.000 336 33805.32 241.56 17108.37 88888.00 2018-12-02 04:19:43.000 336 33805.31 241.54 17108.37 88888.00 2018-12-02 04:19:44.000 336 33805.33 241.54 17108.39 88888.00 2018-12-02 04:19:45.000 336 33805.36 241.51 17108.34 37889.40 2018-12-02 04:19:46.000 336 33805.36 241.48 17108.31 88888.00 2018-12-02 04:19:47.000 336 33805.37 241.49 17108.35 88888.00 2018-12-02 04:19:48.000 336 33805.40 241.53 17108.34 88888.00 2018-12-02 04:19:49.000 336 33805.43 241.53 17108.33 88888.00 2018-12-02 04:19:50.000 336 33805.43 241.48 17108.30 37889.37 2018-12-02 04:19:51.000 336 33805.43 241.46 17108.32 88888.00 2018-12-02 04:19:52.000 336 33805.43 241.46 17108.31 88888.00 2018-12-02 04:19:53.000 336 33805.42 241.42 17108.32 88888.00 2018-12-02 04:19:54.000 336 33805.40 241.40 17108.34 88888.00 2018-12-02 04:19:55.000 336 33805.43 241.40 17108.37 37889.47 2018-12-02 04:19:56.000 336 33805.46 241.38 17108.35 88888.00 2018-12-02 04:19:57.000 336 33805.43 241.39 17108.32 88888.00 2018-12-02 04:19:58.000 336 33805.42 241.40 17108.31 88888.00 2018-12-02 04:19:59.000 336 33805.42 241.40 17108.36 88888.00 2018-12-02 04:20:00.000 336 33805.44 241.41 17108.34 37889.54 2018-12-02 04:20:01.000 336 33805.45 241.40 17108.36 88888.00 2018-12-02 04:20:02.000 336 33805.42 241.41 17108.42 88888.00 2018-12-02 04:20:03.000 336 33805.41 241.39 17108.42 88888.00 2018-12-02 04:20:04.000 336 33805.43 241.35 17108.36 88888.00 2018-12-02 04:20:05.000 336 33805.44 241.35 17108.36 37889.54 2018-12-02 04:20:06.000 336 33805.45 241.36 17108.40 88888.00 2018-12-02 04:20:07.000 336 33805.47 241.37 17108.44 88888.00 2018-12-02 04:20:08.000 336 33805.52 241.37 17108.40 88888.00 2018-12-02 04:20:09.000 336 33805.53 241.37 17108.36 88888.00 2018-12-02 04:20:10.000 336 33805.56 241.36 17108.39 37889.57 2018-12-02 04:20:11.000 336 33805.57 241.35 17108.37 88888.00 2018-12-02 04:20:12.000 336 33805.56 241.32 17108.33 88888.00 2018-12-02 04:20:13.000 336 33805.54 241.35 17108.31 88888.00 2018-12-02 04:20:14.000 336 33805.54 241.37 17108.31 88888.00 2018-12-02 04:20:15.000 336 33805.55 241.33 17108.31 37889.51 2018-12-02 04:20:16.000 336 33805.51 241.37 17108.33 88888.00 2018-12-02 04:20:17.000 336 33805.55 241.30 17108.34 88888.00 2018-12-02 04:20:18.000 336 33805.55 241.25 17108.33 88888.00 2018-12-02 04:20:19.000 336 33805.51 241.25 17108.33 88888.00 2018-12-02 04:20:20.000 336 33805.51 241.29 17108.34 37889.65 2018-12-02 04:20:21.000 336 33805.53 241.32 17108.30 88888.00 2018-12-02 04:20:22.000 336 33805.55 241.31 17108.28 88888.00 2018-12-02 04:20:23.000 336 33805.55 241.32 17108.32 88888.00 2018-12-02 04:20:24.000 336 33805.56 241.26 17108.33 88888.00 2018-12-02 04:20:25.000 336 33805.61 241.29 17108.32 37889.54 2018-12-02 04:20:26.000 336 33805.59 241.29 17108.28 88888.00 2018-12-02 04:20:27.000 336 33805.56 241.27 17108.23 88888.00 2018-12-02 04:20:28.000 336 33805.53 241.30 17108.25 88888.00 2018-12-02 04:20:29.000 336 33805.52 241.36 17108.22 88888.00 2018-12-02 04:20:30.000 336 33805.55 241.39 17108.23 37889.53 2018-12-02 04:20:31.000 336 33805.59 241.33 17108.34 88888.00 2018-12-02 04:20:32.000 336 33805.61 241.30 17108.34 88888.00 2018-12-02 04:20:33.000 336 33805.58 241.30 17108.32 88888.00 2018-12-02 04:20:34.000 336 33805.57 241.28 17108.26 88888.00 2018-12-02 04:20:35.000 336 33805.61 241.25 17108.25 37889.57 2018-12-02 04:20:36.000 336 33805.61 241.26 17108.29 88888.00 2018-12-02 04:20:37.000 336 33805.59 241.21 17108.33 88888.00 2018-12-02 04:20:38.000 336 33805.56 241.24 17108.29 88888.00 2018-12-02 04:20:39.000 336 33805.53 241.23 17108.33 88888.00 2018-12-02 04:20:40.000 336 33805.53 241.21 17108.35 37889.58 2018-12-02 04:20:41.000 336 33805.49 241.23 17108.34 88888.00 2018-12-02 04:20:42.000 336 33805.51 241.25 17108.32 88888.00 2018-12-02 04:20:43.000 336 33805.52 241.22 17108.33 88888.00 2018-12-02 04:20:44.000 336 33805.51 241.22 17108.32 88888.00 2018-12-02 04:20:45.000 336 33805.50 241.21 17108.34 37889.54 2018-12-02 04:20:46.000 336 33805.49 241.22 17108.35 88888.00 2018-12-02 04:20:47.000 336 33805.47 241.22 17108.37 88888.00 2018-12-02 04:20:48.000 336 33805.48 241.24 17108.36 88888.00 2018-12-02 04:20:49.000 336 33805.42 241.21 17108.38 88888.00 2018-12-02 04:20:50.000 336 33805.44 241.18 17108.42 37889.56 2018-12-02 04:20:51.000 336 33805.39 241.14 17108.41 88888.00 2018-12-02 04:20:52.000 336 33805.38 241.18 17108.40 88888.00 2018-12-02 04:20:53.000 336 33805.36 241.19 17108.41 88888.00 2018-12-02 04:20:54.000 336 33805.34 241.20 17108.42 88888.00 2018-12-02 04:20:55.000 336 33805.33 241.20 17108.45 37889.48 2018-12-02 04:20:56.000 336 33805.32 241.23 17108.41 88888.00 2018-12-02 04:20:57.000 336 33805.29 241.25 17108.37 88888.00 2018-12-02 04:20:58.000 336 33805.24 241.25 17108.39 88888.00 2018-12-02 04:20:59.000 336 33805.25 241.25 17108.40 88888.00 2018-12-02 04:21:00.000 336 33805.27 241.26 17108.43 37889.40 2018-12-02 04:21:01.000 336 33805.27 241.29 17108.40 88888.00 2018-12-02 04:21:02.000 336 33805.26 241.21 17108.40 88888.00 2018-12-02 04:21:03.000 336 33805.19 241.16 17108.41 88888.00 2018-12-02 04:21:04.000 336 33805.19 241.20 17108.40 88888.00 2018-12-02 04:21:05.000 336 33805.18 241.22 17108.39 37889.33 2018-12-02 04:21:06.000 336 33805.19 241.24 17108.35 88888.00 2018-12-02 04:21:07.000 336 33805.18 241.25 17108.35 88888.00 2018-12-02 04:21:08.000 336 33805.16 241.25 17108.36 88888.00 2018-12-02 04:21:09.000 336 33805.13 241.22 17108.37 88888.00 2018-12-02 04:21:10.000 336 33805.12 241.21 17108.36 37889.31 2018-12-02 04:21:11.000 336 33805.15 241.21 17108.33 88888.00 2018-12-02 04:21:12.000 336 33805.13 241.20 17108.34 88888.00 2018-12-02 04:21:13.000 336 33805.12 241.21 17108.33 88888.00 2018-12-02 04:21:14.000 336 33805.16 241.24 17108.35 88888.00 2018-12-02 04:21:15.000 336 33805.14 241.26 17108.38 37889.29 2018-12-02 04:21:16.000 336 33805.18 241.21 17108.41 88888.00 2018-12-02 04:21:17.000 336 33805.17 241.24 17108.39 88888.00 2018-12-02 04:21:18.000 336 33805.10 241.23 17108.36 88888.00 2018-12-02 04:21:19.000 336 33805.10 241.17 17108.40 88888.00 2018-12-02 04:21:20.000 336 33805.12 241.16 17108.39 37889.16 2018-12-02 04:21:21.000 336 33805.12 241.21 17108.37 88888.00 2018-12-02 04:21:22.000 336 33805.11 241.26 17108.37 88888.00 2018-12-02 04:21:23.000 336 33805.08 241.23 17108.40 88888.00 2018-12-02 04:21:24.000 336 33805.06 241.19 17108.42 88888.00 2018-12-02 04:21:25.000 336 33805.08 241.18 17108.39 37889.24 2018-12-02 04:21:26.000 336 33805.11 241.19 17108.40 88888.00 2018-12-02 04:21:27.000 336 33805.05 241.16 17108.43 88888.00 2018-12-02 04:21:28.000 336 33805.05 241.13 17108.43 88888.00 2018-12-02 04:21:29.000 336 33805.06 241.15 17108.44 88888.00 2018-12-02 04:21:30.000 336 33805.07 241.14 17108.46 37889.25 2018-12-02 04:21:31.000 336 33805.10 241.12 17108.43 88888.00 2018-12-02 04:21:32.000 336 33805.08 241.14 17108.42 88888.00 2018-12-02 04:21:33.000 336 33805.05 241.10 17108.41 88888.00 2018-12-02 04:21:34.000 336 33805.07 241.11 17108.36 88888.00 2018-12-02 04:21:35.000 336 33805.08 241.10 17108.40 37889.22 2018-12-02 04:21:36.000 336 33805.08 241.15 17108.42 88888.00 2018-12-02 04:21:37.000 336 33805.11 241.15 17108.41 88888.00 2018-12-02 04:21:38.000 336 33805.13 241.09 17108.40 88888.00 2018-12-02 04:21:39.000 336 33805.13 241.13 17108.39 88888.00 2018-12-02 04:21:40.000 336 33805.10 241.12 17108.40 37889.23 2018-12-02 04:21:41.000 336 33805.11 241.06 17108.40 88888.00 2018-12-02 04:21:42.000 336 33805.18 241.05 17108.36 88888.00 2018-12-02 04:21:43.000 336 33805.17 241.06 17108.36 88888.00 2018-12-02 04:21:44.000 336 33805.16 241.11 17108.37 88888.00 2018-12-02 04:21:45.000 336 33805.16 241.08 17108.40 37889.26 2018-12-02 04:21:46.000 336 33805.16 241.06 17108.38 88888.00 2018-12-02 04:21:47.000 336 33805.16 241.05 17108.38 88888.00 2018-12-02 04:21:48.000 336 33805.16 240.96 17108.38 88888.00 2018-12-02 04:21:49.000 336 33805.21 240.97 17108.39 88888.00 2018-12-02 04:21:50.000 336 33805.20 240.98 17108.36 37889.35 2018-12-02 04:21:51.000 336 33805.21 240.96 17108.34 88888.00 2018-12-02 04:21:52.000 336 33805.22 240.99 17108.37 88888.00 2018-12-02 04:21:53.000 336 33805.22 240.95 17108.42 88888.00 2018-12-02 04:21:54.000 336 33805.20 240.97 17108.42 88888.00 2018-12-02 04:21:55.000 336 33805.24 240.97 17108.39 37889.32 2018-12-02 04:21:56.000 336 33805.25 240.95 17108.36 88888.00 2018-12-02 04:21:57.000 336 33805.24 240.96 17108.39 88888.00 2018-12-02 04:21:58.000 336 33805.22 240.97 17108.39 88888.00 2018-12-02 04:21:59.000 336 33805.24 240.95 17108.39 88888.00 2018-12-02 04:22:00.000 336 33805.25 240.98 17108.37 37889.32 2018-12-02 04:22:01.000 336 33805.23 240.95 17108.37 88888.00 2018-12-02 04:22:02.000 336 33805.23 240.93 17108.35 88888.00 2018-12-02 04:22:03.000 336 33805.22 240.94 17108.35 88888.00 2018-12-02 04:22:04.000 336 33805.22 240.93 17108.32 88888.00 2018-12-02 04:22:05.000 336 33805.23 240.94 17108.35 37889.33 2018-12-02 04:22:06.000 336 33805.26 240.92 17108.38 88888.00 2018-12-02 04:22:07.000 336 33805.26 240.91 17108.37 88888.00 2018-12-02 04:22:08.000 336 33805.24 240.92 17108.38 88888.00 2018-12-02 04:22:09.000 336 33805.26 240.93 17108.34 88888.00 2018-12-02 04:22:10.000 336 33805.22 240.89 17108.37 37889.26 2018-12-02 04:22:11.000 336 33805.20 240.88 17108.35 88888.00 2018-12-02 04:22:12.000 336 33805.20 240.85 17108.31 88888.00 2018-12-02 04:22:13.000 336 33805.19 240.90 17108.34 88888.00 2018-12-02 04:22:14.000 336 33805.21 240.90 17108.36 88888.00 2018-12-02 04:22:15.000 336 33805.20 240.90 17108.38 37889.35 2018-12-02 04:22:16.000 336 33805.21 240.90 17108.38 88888.00 2018-12-02 04:22:17.000 336 33805.19 240.89 17108.38 88888.00 2018-12-02 04:22:18.000 336 33805.20 240.90 17108.38 88888.00 2018-12-02 04:22:19.000 336 33805.19 240.92 17108.38 88888.00 2018-12-02 04:22:20.000 336 33805.22 240.90 17108.40 37889.22 2018-12-02 04:22:21.000 336 33805.18 240.92 17108.37 88888.00 2018-12-02 04:22:22.000 336 33805.18 240.92 17108.37 88888.00 2018-12-02 04:22:23.000 336 33805.20 240.88 17108.38 88888.00 2018-12-02 04:22:24.000 336 33805.20 240.92 17108.39 88888.00 2018-12-02 04:22:25.000 336 33805.17 240.93 17108.40 37889.24 2018-12-02 04:22:26.000 336 33805.15 240.90 17108.41 88888.00 2018-12-02 04:22:27.000 336 33805.16 240.86 17108.41 88888.00 2018-12-02 04:22:28.000 336 33805.17 240.81 17108.37 88888.00 2018-12-02 04:22:29.000 336 33805.17 240.83 17108.39 88888.00 2018-12-02 04:22:30.000 336 33805.18 240.85 17108.39 37889.36 2018-12-02 04:22:31.000 336 33805.17 240.86 17108.39 88888.00 2018-12-02 04:22:32.000 336 33805.18 240.88 17108.39 88888.00 2018-12-02 04:22:33.000 336 33805.21 240.91 17108.40 88888.00 2018-12-02 04:22:34.000 336 33805.22 240.93 17108.43 88888.00 2018-12-02 04:22:35.000 336 33805.22 240.90 17108.41 37889.34 2018-12-02 04:22:36.000 336 33805.20 240.91 17108.40 88888.00 2018-12-02 04:22:37.000 336 33805.16 240.90 17108.39 88888.00 2018-12-02 04:22:38.000 336 33805.16 240.88 17108.37 88888.00 2018-12-02 04:22:39.000 336 33805.19 240.87 17108.39 88888.00 2018-12-02 04:22:40.000 336 33805.16 240.86 17108.41 37889.27 2018-12-02 04:22:41.000 336 33805.12 240.88 17108.39 88888.00 2018-12-02 04:22:42.000 336 33805.15 240.87 17108.41 88888.00 2018-12-02 04:22:43.000 336 33805.17 240.86 17108.40 88888.00 2018-12-02 04:22:44.000 336 33805.17 240.89 17108.41 88888.00 2018-12-02 04:22:45.000 336 33805.16 240.89 17108.43 37889.33 2018-12-02 04:22:46.000 336 33805.12 240.92 17108.42 88888.00 2018-12-02 04:22:47.000 336 33805.09 240.90 17108.40 88888.00 2018-12-02 04:22:48.000 336 33805.07 240.85 17108.42 88888.00 2018-12-02 04:22:49.000 336 33805.08 240.85 17108.43 88888.00 2018-12-02 04:22:50.000 336 33805.08 240.87 17108.41 37889.19 2018-12-02 04:22:51.000 336 33805.05 240.85 17108.41 88888.00 2018-12-02 04:22:52.000 336 33805.04 240.87 17108.42 88888.00 2018-12-02 04:22:53.000 336 33805.07 240.85 17108.40 88888.00 2018-12-02 04:22:54.000 336 33805.09 240.83 17108.39 88888.00 2018-12-02 04:22:55.000 336 33805.08 240.82 17108.39 37889.19 2018-12-02 04:22:56.000 336 33805.10 240.78 17108.37 88888.00 2018-12-02 04:22:57.000 336 33805.07 240.78 17108.38 88888.00 2018-12-02 04:22:58.000 336 33805.07 240.80 17108.44 88888.00 2018-12-02 04:22:59.000 336 33805.02 240.79 17108.46 88888.00 2018-12-02 04:23:00.000 336 33805.00 240.78 17108.41 37889.26 2018-12-02 04:23:01.000 336 33805.02 240.82 17108.38 88888.00 2018-12-02 04:23:02.000 336 33805.07 240.78 17108.39 88888.00 2018-12-02 04:23:03.000 336 33805.07 240.81 17108.36 88888.00 2018-12-02 04:23:04.000 336 33805.06 240.84 17108.34 88888.00 2018-12-02 04:23:05.000 336 33804.97 240.83 17108.33 37889.10 2018-12-02 04:23:06.000 336 33805.00 240.84 17108.35 88888.00 2018-12-02 04:23:07.000 336 33805.00 240.82 17108.30 88888.00 2018-12-02 04:23:08.000 336 33805.00 240.83 17108.28 88888.00 2018-12-02 04:23:09.000 336 33804.99 240.80 17108.28 88888.00 2018-12-02 04:23:10.000 336 33805.02 240.81 17108.33 37889.15 2018-12-02 04:23:11.000 336 33805.04 240.83 17108.32 88888.00 2018-12-02 04:23:12.000 336 33805.06 240.79 17108.33 88888.00 2018-12-02 04:23:13.000 336 33805.04 240.80 17108.33 88888.00 2018-12-02 04:23:14.000 336 33805.01 240.81 17108.32 88888.00 2018-12-02 04:23:15.000 336 33804.98 240.79 17108.35 37889.10 2018-12-02 04:23:16.000 336 33804.92 240.80 17108.36 88888.00 2018-12-02 04:23:17.000 336 33804.95 240.81 17108.35 88888.00 2018-12-02 04:23:18.000 336 33804.95 240.79 17108.36 88888.00 2018-12-02 04:23:19.000 336 33804.94 240.76 17108.36 88888.00 2018-12-02 04:23:20.000 336 33804.96 240.74 17108.35 37889.17 2018-12-02 04:23:21.000 336 33804.99 240.76 17108.36 88888.00 2018-12-02 04:23:22.000 336 33805.00 240.73 17108.32 88888.00 2018-12-02 04:23:23.000 336 33804.97 240.73 17108.30 88888.00 2018-12-02 04:23:24.000 336 33805.00 240.76 17108.33 88888.00 2018-12-02 04:23:25.000 336 33805.01 240.75 17108.29 37889.18 2018-12-02 04:23:26.000 336 33804.99 240.71 17108.29 88888.00 2018-12-02 04:23:27.000 336 33804.98 240.70 17108.32 88888.00 2018-12-02 04:23:28.000 336 33804.99 240.77 17108.31 88888.00 2018-12-02 04:23:29.000 336 33805.01 240.71 17108.30 88888.00 2018-12-02 04:23:30.000 336 33805.00 240.66 17108.27 37889.16 2018-12-02 04:23:31.000 336 33805.04 240.65 17108.30 88888.00 2018-12-02 04:23:32.000 336 33805.04 240.66 17108.34 88888.00 2018-12-02 04:23:33.000 336 33805.03 240.67 17108.35 88888.00 2018-12-02 04:23:34.000 336 33805.04 240.64 17108.37 88888.00 2018-12-02 04:23:35.000 336 33805.03 240.63 17108.35 37889.20 2018-12-02 04:23:36.000 336 33805.04 240.63 17108.36 88888.00 2018-12-02 04:23:37.000 336 33805.04 240.67 17108.35 88888.00 2018-12-02 04:23:38.000 336 33805.08 240.70 17108.31 88888.00 2018-12-02 04:23:39.000 336 33805.09 240.68 17108.32 88888.00 2018-12-02 04:23:40.000 336 33805.09 240.70 17108.32 37889.21 2018-12-02 04:23:41.000 336 33805.08 240.65 17108.33 88888.00 2018-12-02 04:23:42.000 336 33805.05 240.65 17108.34 88888.00 2018-12-02 04:23:43.000 336 33805.07 240.63 17108.31 88888.00 2018-12-02 04:23:44.000 336 33805.10 240.57 17108.31 88888.00 2018-12-02 04:23:45.000 336 33805.13 240.57 17108.32 37889.17 2018-12-02 04:23:46.000 336 33805.12 240.58 17108.31 88888.00 2018-12-02 04:23:47.000 336 33805.08 240.58 17108.30 88888.00 2018-12-02 04:23:48.000 336 33805.12 240.58 17108.29 88888.00 2018-12-02 04:23:49.000 336 33805.14 240.54 17108.33 88888.00 2018-12-02 04:23:50.000 336 33805.16 240.54 17108.32 37889.18 2018-12-02 04:23:51.000 336 33805.18 240.54 17108.36 88888.00 2018-12-02 04:23:52.000 336 33805.17 240.51 17108.37 88888.00 2018-12-02 04:23:53.000 336 33805.17 240.50 17108.36 88888.00 2018-12-02 04:23:54.000 336 33805.19 240.51 17108.35 88888.00 2018-12-02 04:23:55.000 336 33805.18 240.50 17108.34 37889.24 2018-12-02 04:23:56.000 336 33805.17 240.50 17108.35 88888.00 2018-12-02 04:23:57.000 336 33805.16 240.48 17108.36 88888.00 2018-12-02 04:23:58.000 336 33805.20 240.49 17108.38 88888.00 2018-12-02 04:23:59.000 336 33805.21 240.48 17108.33 88888.00 2018-12-02 04:24:00.000 336 33805.21 240.47 17108.35 37889.29 2018-12-02 04:24:01.000 336 33805.22 240.48 17108.35 88888.00 2018-12-02 04:24:02.000 336 33805.22 240.47 17108.34 88888.00 2018-12-02 04:24:03.000 336 33805.21 240.45 17108.36 88888.00 2018-12-02 04:24:04.000 336 33805.23 240.46 17108.38 88888.00 2018-12-02 04:24:05.000 336 33805.22 240.43 17108.37 37889.26 2018-12-02 04:24:06.000 336 33805.23 240.45 17108.38 88888.00 2018-12-02 04:24:07.000 336 33805.23 240.44 17108.37 88888.00 2018-12-02 04:24:08.000 336 33805.26 240.42 17108.38 88888.00 2018-12-02 04:24:09.000 336 33805.26 240.40 17108.33 88888.00 2018-12-02 04:24:10.000 336 33805.24 240.40 17108.35 37889.38 2018-12-02 04:24:11.000 336 33805.20 240.40 17108.38 88888.00 2018-12-02 04:24:12.000 336 33805.19 240.35 17108.37 88888.00 2018-12-02 04:24:13.000 336 33805.19 240.35 17108.32 88888.00 2018-12-02 04:24:14.000 336 33805.17 240.34 17108.34 88888.00 2018-12-02 04:24:15.000 336 33805.16 240.34 17108.32 37889.36 2018-12-02 04:24:16.000 336 33805.17 240.35 17108.33 88888.00 2018-12-02 04:24:17.000 336 33805.14 240.33 17108.34 88888.00 2018-12-02 04:24:18.000 336 33805.13 240.39 17108.32 88888.00 2018-12-02 04:24:19.000 336 33805.12 240.44 17108.34 88888.00 2018-12-02 04:24:20.000 336 33805.10 240.43 17108.39 37889.22 2018-12-02 04:24:21.000 336 33805.07 240.42 17108.37 88888.00 2018-12-02 04:24:22.000 336 33805.07 240.41 17108.34 88888.00 2018-12-02 04:24:23.000 336 33805.03 240.48 17108.33 88888.00 2018-12-02 04:24:24.000 336 33805.02 240.47 17108.35 88888.00 2018-12-02 04:24:25.000 336 33805.00 240.46 17108.36 37889.25 2018-12-02 04:24:26.000 336 33804.99 240.46 17108.35 88888.00 2018-12-02 04:24:27.000 336 33805.00 240.47 17108.35 88888.00 2018-12-02 04:24:28.000 336 33805.01 240.47 17108.36 88888.00 2018-12-02 04:24:29.000 336 33804.99 240.46 17108.36 88888.00 2018-12-02 04:24:30.000 336 33804.98 240.45 17108.36 37889.21 2018-12-02 04:24:31.000 336 33804.98 240.46 17108.36 88888.00 2018-12-02 04:24:32.000 336 33805.00 240.45 17108.35 88888.00 2018-12-02 04:24:33.000 336 33804.99 240.47 17108.34 88888.00 2018-12-02 04:24:34.000 336 33804.98 240.46 17108.32 88888.00 2018-12-02 04:24:35.000 336 33804.97 240.45 17108.33 37889.07 2018-12-02 04:24:36.000 336 33804.99 240.45 17108.36 88888.00 2018-12-02 04:24:37.000 336 33804.97 240.46 17108.39 88888.00 2018-12-02 04:24:38.000 336 33804.99 240.48 17108.38 88888.00 2018-12-02 04:24:39.000 336 33804.99 240.43 17108.31 88888.00 2018-12-02 04:24:40.000 336 33804.97 240.43 17108.33 37889.13 2018-12-02 04:24:41.000 336 33804.94 240.45 17108.38 88888.00 2018-12-02 04:24:42.000 336 33804.96 240.45 17108.42 88888.00 2018-12-02 04:24:43.000 336 33804.98 240.38 17108.39 88888.00 2018-12-02 04:24:44.000 336 33804.96 240.36 17108.34 88888.00 2018-12-02 04:24:45.000 336 33804.94 240.37 17108.38 37889.15 2018-12-02 04:24:46.000 336 33804.92 240.35 17108.36 88888.00 2018-12-02 04:24:47.000 336 33804.90 240.34 17108.36 88888.00 2018-12-02 04:24:48.000 336 33804.91 240.31 17108.36 88888.00 2018-12-02 04:24:49.000 336 33804.94 240.32 17108.40 88888.00 2018-12-02 04:24:50.000 336 33805.01 240.29 17108.40 37889.17 2018-12-02 04:24:51.000 336 33805.04 240.25 17108.39 88888.00 2018-12-02 04:24:52.000 336 33805.05 240.27 17108.38 88888.00 2018-12-02 04:24:53.000 336 33805.03 240.28 17108.34 88888.00 2018-12-02 04:24:54.000 336 33805.00 240.27 17108.33 88888.00 2018-12-02 04:24:55.000 336 33805.06 240.23 17108.36 37889.20 2018-12-02 04:24:56.000 336 33805.04 240.22 17108.38 88888.00 2018-12-02 04:24:57.000 336 33805.02 240.20 17108.37 88888.00 2018-12-02 04:24:58.000 336 33805.01 240.21 17108.39 88888.00 2018-12-02 04:24:59.000 336 33805.02 240.21 17108.40 88888.00 2018-12-02 04:25:00.000 336 33805.00 240.18 17108.42 37889.10 2018-12-02 04:25:01.000 336 33804.99 240.19 17108.44 88888.00 2018-12-02 04:25:02.000 336 33805.01 240.20 17108.40 88888.00 2018-12-02 04:25:03.000 336 33805.00 240.17 17108.38 88888.00 2018-12-02 04:25:04.000 336 33805.01 240.16 17108.41 88888.00 2018-12-02 04:25:05.000 336 33805.03 240.17 17108.42 37889.16 2018-12-02 04:25:06.000 336 33805.01 240.16 17108.37 88888.00 2018-12-02 04:25:07.000 336 33805.02 240.16 17108.34 88888.00 2018-12-02 04:25:08.000 336 33805.02 240.16 17108.35 88888.00 2018-12-02 04:25:09.000 336 33805.01 240.15 17108.37 88888.00 2018-12-02 04:25:10.000 336 33805.03 240.17 17108.37 37889.10 2018-12-02 04:25:11.000 336 33805.04 240.16 17108.35 88888.00 2018-12-02 04:25:12.000 336 33805.03 240.13 17108.33 88888.00 2018-12-02 04:25:13.000 336 33805.01 240.14 17108.33 88888.00 2018-12-02 04:25:14.000 336 33805.03 240.17 17108.32 88888.00 2018-12-02 04:25:15.000 336 33805.02 240.19 17108.33 37889.22 2018-12-02 04:25:16.000 336 33805.03 240.17 17108.35 88888.00 2018-12-02 04:25:17.000 336 33805.02 240.15 17108.31 88888.00 2018-12-02 04:25:18.000 336 33805.03 240.12 17108.29 88888.00 2018-12-02 04:25:19.000 336 33805.04 240.12 17108.34 88888.00 2018-12-02 04:25:20.000 336 33805.04 240.14 17108.39 37889.13 2018-12-02 04:25:21.000 336 33805.10 240.16 17108.37 88888.00 2018-12-02 04:25:22.000 336 33805.08 240.11 17108.35 88888.00 2018-12-02 04:25:23.000 336 33805.10 240.14 17108.37 88888.00 2018-12-02 04:25:24.000 336 33805.10 240.17 17108.40 88888.00 2018-12-02 04:25:25.000 336 33805.12 240.16 17108.39 37889.15 2018-12-02 04:25:26.000 336 33805.17 240.19 17108.38 88888.00 2018-12-02 04:25:27.000 336 33805.18 240.15 17108.38 88888.00 2018-12-02 04:25:28.000 336 33805.15 240.10 17108.35 88888.00 2018-12-02 04:25:29.000 336 33805.15 240.10 17108.35 88888.00 2018-12-02 04:25:30.000 336 33805.15 240.10 17108.39 37889.24 2018-12-02 04:25:31.000 336 33805.15 240.10 17108.40 88888.00 2018-12-02 04:25:32.000 336 33805.15 240.08 17108.41 88888.00 2018-12-02 04:25:33.000 336 33805.14 240.08 17108.38 88888.00 2018-12-02 04:25:34.000 336 33805.18 240.07 17108.41 88888.00 2018-12-02 04:25:35.000 336 33805.21 240.06 17108.39 37889.20 2018-12-02 04:25:36.000 336 33805.19 240.08 17108.36 88888.00 2018-12-02 04:25:37.000 336 33805.14 240.07 17108.37 88888.00 2018-12-02 04:25:38.000 336 33805.17 240.06 17108.40 88888.00 2018-12-02 04:25:39.000 336 33805.14 240.08 17108.41 88888.00 2018-12-02 04:25:40.000 336 33805.16 240.10 17108.39 37889.24 2018-12-02 04:25:41.000 336 33805.19 240.08 17108.39 88888.00 2018-12-02 04:25:42.000 336 33805.21 240.06 17108.39 88888.00 2018-12-02 04:25:43.000 336 33805.20 240.05 17108.41 88888.00 2018-12-02 04:25:44.000 336 33805.19 240.05 17108.43 88888.00 2018-12-02 04:25:45.000 336 33805.24 240.04 17108.41 37889.32 2018-12-02 04:25:46.000 336 33805.25 240.05 17108.39 88888.00 2018-12-02 04:25:47.000 336 33805.25 239.99 17108.41 88888.00 2018-12-02 04:25:48.000 336 33805.28 239.98 17108.40 88888.00 2018-12-02 04:25:49.000 336 33805.28 239.99 17108.36 88888.00 2018-12-02 04:25:50.000 336 33805.26 240.01 17108.37 37889.24 2018-12-02 04:25:51.000 336 33805.22 240.04 17108.36 88888.00 2018-12-02 04:25:52.000 336 33805.23 240.04 17108.43 88888.00 2018-12-02 04:25:53.000 336 33805.20 240.04 17108.42 88888.00 2018-12-02 04:25:54.000 336 33805.23 240.03 17108.42 88888.00 2018-12-02 04:25:55.000 336 33805.23 239.99 17108.38 37889.32 2018-12-02 04:25:56.000 336 33805.20 239.97 17108.40 88888.00 2018-12-02 04:25:57.000 336 33805.18 239.97 17108.40 88888.00 2018-12-02 04:25:58.000 336 33805.20 239.95 17108.37 88888.00 2018-12-02 04:25:59.000 336 33805.20 239.97 17108.33 88888.00 2018-12-02 04:26:00.000 336 33805.21 240.00 17108.33 37889.30 2018-12-02 04:26:01.000 336 33805.18 239.96 17108.37 88888.00 2018-12-02 04:26:02.000 336 33805.20 239.97 17108.37 88888.00 2018-12-02 04:26:03.000 336 33805.21 239.97 17108.34 88888.00 2018-12-02 04:26:04.000 336 33805.21 239.97 17108.33 88888.00 2018-12-02 04:26:05.000 336 33805.23 240.01 17108.36 37889.28 2018-12-02 04:26:06.000 336 33805.23 239.98 17108.32 88888.00 2018-12-02 04:26:07.000 336 33805.25 240.00 17108.32 88888.00 2018-12-02 04:26:08.000 336 33805.23 240.00 17108.33 88888.00 2018-12-02 04:26:09.000 336 33805.24 239.96 17108.34 88888.00 2018-12-02 04:26:10.000 336 33805.29 239.97 17108.37 37889.32 2018-12-02 04:26:11.000 336 33805.28 239.97 17108.36 88888.00 2018-12-02 04:26:12.000 336 33805.27 239.99 17108.38 88888.00 2018-12-02 04:26:13.000 336 33805.25 239.99 17108.37 88888.00 2018-12-02 04:26:14.000 336 33805.24 240.01 17108.41 88888.00 2018-12-02 04:26:15.000 336 33805.22 240.00 17108.42 37889.22 2018-12-02 04:26:16.000 336 33805.20 240.02 17108.38 88888.00 2018-12-02 04:26:17.000 336 33805.22 240.02 17108.37 88888.00 2018-12-02 04:26:18.000 336 33805.20 239.97 17108.38 88888.00 2018-12-02 04:26:19.000 336 33805.19 239.94 17108.39 88888.00 2018-12-02 04:26:20.000 336 33805.19 239.94 17108.38 37889.19 2018-12-02 04:26:21.000 336 33805.16 239.97 17108.40 88888.00 2018-12-02 04:26:22.000 336 33805.15 240.01 17108.43 88888.00 2018-12-02 04:26:23.000 336 33805.14 240.00 17108.40 88888.00 2018-12-02 04:26:24.000 336 33805.10 239.96 17108.37 88888.00 2018-12-02 04:26:25.000 336 33805.10 239.98 17108.38 37889.27 2018-12-02 04:26:26.000 336 33805.12 240.00 17108.37 88888.00 2018-12-02 04:26:27.000 336 33805.10 239.99 17108.39 88888.00 2018-12-02 04:26:28.000 336 33805.11 240.01 17108.36 88888.00 2018-12-02 04:26:29.000 336 33805.15 239.99 17108.28 88888.00 2018-12-02 04:26:30.000 336 33805.15 240.00 17108.30 37889.16 2018-12-02 04:26:31.000 336 33805.20 240.00 17108.34 88888.00 2018-12-02 04:26:32.000 336 33805.23 240.03 17108.31 88888.00 2018-12-02 04:26:33.000 336 33805.17 239.99 17108.30 88888.00 2018-12-02 04:26:34.000 336 33805.20 239.97 17108.34 88888.00 2018-12-02 04:26:35.000 336 33805.16 239.97 17108.35 37889.31 2018-12-02 04:26:36.000 336 33805.18 239.98 17108.36 88888.00 2018-12-02 04:26:37.000 336 33805.20 239.98 17108.36 88888.00 2018-12-02 04:26:38.000 336 33805.22 239.99 17108.39 88888.00 2018-12-02 04:26:39.000 336 33805.18 240.00 17108.38 88888.00 2018-12-02 04:26:40.000 336 33805.17 239.98 17108.39 37889.31 2018-12-02 04:26:41.000 336 33805.15 239.98 17108.40 88888.00 2018-12-02 04:26:42.000 336 33805.16 239.98 17108.39 88888.00 2018-12-02 04:26:43.000 336 33805.17 239.99 17108.36 88888.00 2018-12-02 04:26:44.000 336 33805.17 240.01 17108.40 88888.00 2018-12-02 04:26:45.000 336 33805.20 239.97 17108.39 37889.23 2018-12-02 04:26:46.000 336 33805.19 239.96 17108.35 88888.00 2018-12-02 04:26:47.000 336 33805.19 240.01 17108.36 88888.00 2018-12-02 04:26:48.000 336 33805.21 239.98 17108.36 88888.00 2018-12-02 04:26:49.000 336 33805.18 239.97 17108.36 88888.00 2018-12-02 04:26:50.000 336 33805.16 239.97 17108.38 37889.23 2018-12-02 04:26:51.000 336 33805.20 239.97 17108.40 88888.00 2018-12-02 04:26:52.000 336 33805.20 239.98 17108.35 88888.00 2018-12-02 04:26:53.000 336 33805.24 239.97 17108.34 88888.00 2018-12-02 04:26:54.000 336 33805.25 240.00 17108.37 88888.00 2018-12-02 04:26:55.000 336 33805.21 239.98 17108.38 37889.23 2018-12-02 04:26:56.000 336 33805.20 239.97 17108.35 88888.00 2018-12-02 04:26:57.000 336 33805.21 239.97 17108.31 88888.00 2018-12-02 04:26:58.000 336 33805.22 239.97 17108.35 88888.00 2018-12-02 04:26:59.000 336 33805.24 239.97 17108.35 88888.00 2018-12-02 04:27:00.000 336 33805.24 239.99 17108.32 37889.40 2018-12-02 04:27:01.000 336 33805.21 240.00 17108.33 88888.00 2018-12-02 04:27:02.000 336 33805.23 239.98 17108.34 88888.00 2018-12-02 04:27:03.000 336 33805.26 239.96 17108.33 88888.00 2018-12-02 04:27:04.000 336 33805.24 239.96 17108.33 88888.00 2018-12-02 04:27:05.000 336 33805.27 239.94 17108.33 37889.31 2018-12-02 04:27:06.000 336 33805.28 239.94 17108.34 88888.00 2018-12-02 04:27:07.000 336 33805.26 239.95 17108.37 88888.00 2018-12-02 04:27:08.000 336 33805.29 239.96 17108.36 88888.00 2018-12-02 04:27:09.000 336 33805.33 239.96 17108.38 88888.00 2018-12-02 04:27:10.000 336 33805.32 239.92 17108.36 37889.36 2018-12-02 04:27:11.000 336 33805.32 239.89 17108.33 88888.00 2018-12-02 04:27:12.000 336 33805.32 239.91 17108.34 88888.00 2018-12-02 04:27:13.000 336 33805.36 239.95 17108.33 88888.00 2018-12-02 04:27:14.000 336 33805.36 239.94 17108.33 88888.00 2018-12-02 04:27:15.000 336 33805.36 239.90 17108.31 37889.40 2018-12-02 04:27:16.000 336 33805.41 239.92 17108.29 88888.00 2018-12-02 04:27:17.000 336 33805.41 239.88 17108.30 88888.00 2018-12-02 04:27:18.000 336 33805.43 239.88 17108.35 88888.00 2018-12-02 04:27:19.000 336 33805.44 239.88 17108.39 88888.00 2018-12-02 04:27:20.000 336 33805.44 239.90 17108.34 37889.38 2018-12-02 04:27:21.000 336 33805.40 239.91 17108.33 88888.00 2018-12-02 04:27:22.000 336 33805.42 239.98 17108.36 88888.00 2018-12-02 04:27:23.000 336 33805.44 239.94 17108.37 88888.00 2018-12-02 04:27:24.000 336 33805.44 239.93 17108.36 88888.00 2018-12-02 04:27:25.000 336 33805.49 239.94 17108.33 37889.50 2018-12-02 04:27:26.000 336 33805.50 239.98 17108.37 88888.00 2018-12-02 04:27:27.000 336 33805.48 239.99 17108.36 88888.00 2018-12-02 04:27:28.000 336 33805.47 239.97 17108.34 88888.00 2018-12-02 04:27:29.000 336 33805.44 239.95 17108.32 88888.00 2018-12-02 04:27:30.000 336 33805.43 239.94 17108.30 37889.38 2018-12-02 04:27:31.000 336 33805.45 239.96 17108.34 88888.00 2018-12-02 04:27:32.000 336 33805.44 239.96 17108.34 88888.00 2018-12-02 04:27:33.000 336 33805.47 239.98 17108.40 88888.00 2018-12-02 04:27:34.000 336 33805.45 240.01 17108.40 88888.00 2018-12-02 04:27:35.000 336 33805.45 240.00 17108.37 37889.41 2018-12-02 04:27:36.000 336 33805.46 240.01 17108.34 88888.00 2018-12-02 04:27:37.000 336 33805.42 239.96 17108.35 88888.00 2018-12-02 04:27:38.000 336 33805.41 239.94 17108.37 88888.00 2018-12-02 04:27:39.000 336 33805.42 239.98 17108.36 88888.00 2018-12-02 04:27:40.000 336 33805.38 239.95 17108.32 37889.40 2018-12-02 04:27:41.000 336 33805.37 239.95 17108.32 88888.00 2018-12-02 04:27:42.000 336 33805.40 239.95 17108.34 88888.00 2018-12-02 04:27:43.000 336 33805.44 239.97 17108.36 88888.00 2018-12-02 04:27:44.000 336 33805.42 239.96 17108.36 88888.00 2018-12-02 04:27:45.000 336 33805.43 239.96 17108.36 37889.35 2018-12-02 04:27:46.000 336 33805.46 239.97 17108.39 88888.00 2018-12-02 04:27:47.000 336 33805.44 239.93 17108.35 88888.00 2018-12-02 04:27:48.000 336 33805.44 239.96 17108.35 88888.00 2018-12-02 04:27:49.000 336 33805.45 239.94 17108.38 88888.00 2018-12-02 04:27:50.000 336 33805.47 239.96 17108.40 37889.51 2018-12-02 04:27:51.000 336 33805.49 239.97 17108.42 88888.00 2018-12-02 04:27:52.000 336 33805.51 239.96 17108.43 88888.00 2018-12-02 04:27:53.000 336 33805.48 239.95 17108.42 88888.00 2018-12-02 04:27:54.000 336 33805.50 239.97 17108.37 88888.00 2018-12-02 04:27:55.000 336 33805.52 239.96 17108.35 37889.46 2018-12-02 04:27:56.000 336 33805.50 239.97 17108.33 88888.00 2018-12-02 04:27:57.000 336 33805.49 240.01 17108.31 88888.00 2018-12-02 04:27:58.000 336 33805.50 240.00 17108.30 88888.00 2018-12-02 04:27:59.000 336 33805.54 239.97 17108.34 88888.00 2018-12-02 04:28:00.000 336 33805.53 239.97 17108.37 37889.56 2018-12-02 04:28:01.000 336 33805.50 239.95 17108.36 88888.00 2018-12-02 04:28:02.000 336 33805.51 240.00 17108.37 88888.00 2018-12-02 04:28:03.000 336 33805.52 239.98 17108.35 88888.00 2018-12-02 04:28:04.000 336 33805.52 239.97 17108.31 88888.00 2018-12-02 04:28:05.000 336 33805.51 239.99 17108.33 37889.47 2018-12-02 04:28:06.000 336 33805.49 239.99 17108.34 88888.00 2018-12-02 04:28:07.000 336 33805.49 239.96 17108.37 88888.00 2018-12-02 04:28:08.000 336 33805.53 239.93 17108.36 88888.00 2018-12-02 04:28:09.000 336 33805.52 239.92 17108.34 88888.00 2018-12-02 04:28:10.000 336 33805.55 239.92 17108.34 37889.54 2018-12-02 04:28:11.000 336 33805.55 239.96 17108.35 88888.00 2018-12-02 04:28:12.000 336 33805.49 239.95 17108.34 88888.00 2018-12-02 04:28:13.000 336 33805.51 239.92 17108.36 88888.00 2018-12-02 04:28:14.000 336 33805.53 239.95 17108.31 88888.00 2018-12-02 04:28:15.000 336 33805.56 239.95 17108.30 37889.58 2018-12-02 04:28:16.000 336 33805.53 239.93 17108.33 88888.00 2018-12-02 04:28:17.000 336 33805.53 239.94 17108.29 88888.00 2018-12-02 04:28:18.000 336 33805.51 239.98 17108.31 88888.00 2018-12-02 04:28:19.000 336 33805.49 239.98 17108.33 88888.00 2018-12-02 04:28:20.000 336 33805.52 239.93 17108.34 37889.54 2018-12-02 04:28:21.000 336 33805.51 239.93 17108.30 88888.00 2018-12-02 04:28:22.000 336 33805.50 239.92 17108.30 88888.00 2018-12-02 04:28:23.000 336 33805.51 239.95 17108.30 88888.00 2018-12-02 04:28:24.000 336 33805.52 239.96 17108.29 88888.00 2018-12-02 04:28:25.000 336 33805.50 239.94 17108.32 37889.49 2018-12-02 04:28:26.000 336 33805.48 239.92 17108.34 88888.00 2018-12-02 04:28:27.000 336 33805.47 239.93 17108.31 88888.00 2018-12-02 04:28:28.000 336 33805.51 239.93 17108.32 88888.00 2018-12-02 04:28:29.000 336 33805.55 239.95 17108.34 88888.00 2018-12-02 04:28:30.000 336 33805.52 239.97 17108.34 37889.53 2018-12-02 04:28:31.000 336 33805.54 239.97 17108.34 88888.00 2018-12-02 04:28:32.000 336 33805.53 239.97 17108.33 88888.00 2018-12-02 04:28:33.000 336 33805.54 239.95 17108.34 88888.00 2018-12-02 04:28:34.000 336 33805.58 239.93 17108.35 88888.00 2018-12-02 04:28:35.000 336 33805.57 239.92 17108.34 37889.58 2018-12-02 04:28:36.000 336 33805.59 239.93 17108.33 88888.00 2018-12-02 04:28:37.000 336 33805.62 239.98 17108.34 88888.00 2018-12-02 04:28:38.000 336 33805.63 240.00 17108.32 88888.00 2018-12-02 04:28:39.000 336 33805.64 239.99 17108.30 88888.00 2018-12-02 04:28:40.000 336 33805.66 239.99 17108.35 37889.60 2018-12-02 04:28:41.000 336 33805.69 239.96 17108.37 88888.00 2018-12-02 04:28:42.000 336 33805.71 239.90 17108.36 88888.00 2018-12-02 04:28:43.000 336 33805.74 239.85 17108.34 88888.00 2018-12-02 04:28:44.000 336 33805.75 239.88 17108.35 88888.00 2018-12-02 04:28:45.000 336 33805.74 239.92 17108.33 37889.76 2018-12-02 04:28:46.000 336 33805.77 239.89 17108.36 88888.00 2018-12-02 04:28:47.000 336 33805.78 239.90 17108.32 88888.00 2018-12-02 04:28:48.000 336 33805.73 239.89 17108.35 88888.00 2018-12-02 04:28:49.000 336 33805.74 239.88 17108.33 88888.00 2018-12-02 04:28:50.000 336 33805.77 239.91 17108.32 37889.72 2018-12-02 04:28:51.000 336 33805.76 239.88 17108.33 88888.00 2018-12-02 04:28:52.000 336 33805.76 239.86 17108.35 88888.00 2018-12-02 04:28:53.000 336 33805.74 239.88 17108.33 88888.00 2018-12-02 04:28:54.000 336 33805.75 239.86 17108.33 88888.00 2018-12-02 04:28:55.000 336 33805.75 239.86 17108.32 37889.72 2018-12-02 04:28:56.000 336 33805.75 239.87 17108.33 88888.00 2018-12-02 04:28:57.000 336 33805.73 239.89 17108.29 88888.00 2018-12-02 04:28:58.000 336 33805.76 239.88 17108.30 88888.00 2018-12-02 04:28:59.000 336 33805.77 239.89 17108.34 88888.00 2018-12-02 04:29:00.000 336 33805.74 239.87 17108.35 37889.65 2018-12-02 04:29:01.000 336 33805.72 239.83 17108.32 88888.00 2018-12-02 04:29:02.000 336 33805.73 239.82 17108.33 88888.00 2018-12-02 04:29:03.000 336 33805.74 239.86 17108.35 88888.00 2018-12-02 04:29:04.000 336 33805.75 239.85 17108.31 88888.00 2018-12-02 04:29:05.000 336 33805.74 239.85 17108.30 37889.68 2018-12-02 04:29:06.000 336 33805.76 239.85 17108.33 88888.00 2018-12-02 04:29:07.000 336 33805.77 239.86 17108.31 88888.00 2018-12-02 04:29:08.000 336 33805.76 239.86 17108.31 88888.00 2018-12-02 04:29:09.000 336 33805.77 239.88 17108.29 88888.00 2018-12-02 04:29:10.000 336 33805.79 239.91 17108.28 37889.80 2018-12-02 04:29:11.000 336 33805.77 239.89 17108.26 88888.00 2018-12-02 04:29:12.000 336 33805.75 239.90 17108.28 88888.00 2018-12-02 04:29:13.000 336 33805.81 239.94 17108.26 88888.00 2018-12-02 04:29:14.000 336 33805.81 239.94 17108.28 88888.00 2018-12-02 04:29:15.000 336 33805.80 239.87 17108.24 37889.67 2018-12-02 04:29:16.000 336 33805.80 239.83 17108.23 88888.00 2018-12-02 04:29:17.000 336 33805.83 239.89 17108.26 88888.00 2018-12-02 04:29:18.000 336 33805.79 239.92 17108.29 88888.00 2018-12-02 04:29:19.000 336 33805.79 239.91 17108.30 88888.00 2018-12-02 04:29:20.000 336 33805.73 239.89 17108.31 37889.82 2018-12-02 04:29:21.000 336 33805.74 239.86 17108.31 88888.00 2018-12-02 04:29:22.000 336 33805.76 239.93 17108.28 88888.00 2018-12-02 04:29:23.000 336 33805.77 239.95 17108.29 88888.00 2018-12-02 04:29:24.000 336 33805.77 239.94 17108.30 88888.00 2018-12-02 04:29:25.000 336 33805.80 239.96 17108.32 37889.72 2018-12-02 04:29:26.000 336 33805.79 239.95 17108.33 88888.00 2018-12-02 04:29:27.000 336 33805.76 239.92 17108.28 88888.00 2018-12-02 04:29:28.000 336 33805.76 239.93 17108.33 88888.00 2018-12-02 04:29:29.000 336 33805.79 239.92 17108.32 88888.00 2018-12-02 04:29:30.000 336 33805.79 239.94 17108.32 37889.71 2018-12-02 04:29:31.000 336 33805.80 239.94 17108.34 88888.00 2018-12-02 04:29:32.000 336 33805.81 239.94 17108.36 88888.00 2018-12-02 04:29:33.000 336 33805.77 239.93 17108.40 88888.00 2018-12-02 04:29:34.000 336 33805.79 239.97 17108.38 88888.00 2018-12-02 04:29:35.000 336 33805.81 239.97 17108.33 37889.69 2018-12-02 04:29:36.000 336 33805.82 240.00 17108.29 88888.00 2018-12-02 04:29:37.000 336 33805.81 240.01 17108.29 88888.00 2018-12-02 04:29:38.000 336 33805.84 240.01 17108.26 88888.00 2018-12-02 04:29:39.000 336 33805.89 240.01 17108.28 88888.00 2018-12-02 04:29:40.000 336 33805.92 240.01 17108.33 37889.77 2018-12-02 04:29:41.000 336 33805.91 239.99 17108.36 88888.00 2018-12-02 04:29:42.000 336 33805.91 239.98 17108.36 88888.00 2018-12-02 04:29:43.000 336 33805.92 239.98 17108.33 88888.00 2018-12-02 04:29:44.000 336 33805.94 239.96 17108.33 88888.00 2018-12-02 04:29:45.000 336 33805.95 239.89 17108.31 37889.87 2018-12-02 04:29:46.000 336 33805.95 239.91 17108.31 88888.00 2018-12-02 04:29:47.000 336 33805.94 239.90 17108.30 88888.00 2018-12-02 04:29:48.000 336 33805.95 239.90 17108.26 88888.00 2018-12-02 04:29:49.000 336 33805.97 239.89 17108.24 88888.00 2018-12-02 04:29:50.000 336 33805.94 239.87 17108.27 37889.85 2018-12-02 04:29:51.000 336 33805.92 239.90 17108.30 88888.00 2018-12-02 04:29:52.000 336 33805.96 239.96 17108.31 88888.00 2018-12-02 04:29:53.000 336 33805.96 239.96 17108.29 88888.00 2018-12-02 04:29:54.000 336 33805.98 239.94 17108.27 88888.00 2018-12-02 04:29:55.000 336 33806.01 239.91 17108.29 37889.92 2018-12-02 04:29:56.000 336 33806.02 239.91 17108.27 88888.00 2018-12-02 04:29:57.000 336 33805.99 239.93 17108.30 88888.00 2018-12-02 04:29:58.000 336 33805.98 239.89 17108.32 88888.00 2018-12-02 04:29:59.000 336 33805.97 239.90 17108.31 88888.00 2018-12-02 04:30:00.000 336 33805.97 239.92 17108.32 37889.93 2018-12-02 04:30:01.000 336 33805.97 239.92 17108.31 88888.00 2018-12-02 04:30:02.000 336 33805.98 239.89 17108.30 88888.00 2018-12-02 04:30:03.000 336 33806.01 239.91 17108.32 88888.00 2018-12-02 04:30:04.000 336 33806.03 239.94 17108.31 88888.00 2018-12-02 04:30:05.000 336 33805.99 239.95 17108.32 37889.89 2018-12-02 04:30:06.000 336 33805.97 239.96 17108.28 88888.00 2018-12-02 04:30:07.000 336 33805.95 240.01 17108.25 88888.00 2018-12-02 04:30:08.000 336 33805.97 240.05 17108.26 88888.00 2018-12-02 04:30:09.000 336 33805.94 240.02 17108.28 88888.00 2018-12-02 04:30:10.000 336 33805.95 240.01 17108.29 37889.93 2018-12-02 04:30:11.000 336 33805.95 240.03 17108.30 88888.00 2018-12-02 04:30:12.000 336 33805.94 240.01 17108.30 88888.00 2018-12-02 04:30:13.000 336 33805.92 240.00 17108.29 88888.00 2018-12-02 04:30:14.000 336 33805.94 240.01 17108.32 88888.00 2018-12-02 04:30:15.000 336 33805.97 240.00 17108.30 37889.92 2018-12-02 04:30:16.000 336 33805.96 240.01 17108.28 88888.00 2018-12-02 04:30:17.000 336 33805.96 240.00 17108.24 88888.00 2018-12-02 04:30:18.000 336 33805.97 240.01 17108.27 88888.00 2018-12-02 04:30:19.000 336 33805.94 239.99 17108.24 88888.00 2018-12-02 04:30:20.000 336 33805.98 240.01 17108.23 37889.97 2018-12-02 04:30:21.000 336 33805.99 240.00 17108.26 88888.00 2018-12-02 04:30:22.000 336 33806.00 240.06 17108.28 88888.00 2018-12-02 04:30:23.000 336 33805.96 240.07 17108.28 88888.00 2018-12-02 04:30:24.000 336 33805.94 240.10 17108.23 88888.00 2018-12-02 04:30:25.000 336 33805.97 240.12 17108.23 37889.90 2018-12-02 04:30:26.000 336 33805.99 240.12 17108.24 88888.00 2018-12-02 04:30:27.000 336 33805.97 240.11 17108.24 88888.00 2018-12-02 04:30:28.000 336 33805.96 240.09 17108.23 88888.00 2018-12-02 04:30:29.000 336 33806.00 240.08 17108.29 88888.00 2018-12-02 04:30:30.000 336 33806.03 240.07 17108.27 37889.92 2018-12-02 04:30:31.000 336 33806.01 240.10 17108.27 88888.00 2018-12-02 04:30:32.000 336 33805.97 240.10 17108.25 88888.00 2018-12-02 04:30:33.000 336 33805.96 240.10 17108.22 88888.00 2018-12-02 04:30:34.000 336 33805.95 240.11 17108.20 88888.00 2018-12-02 04:30:35.000 336 33805.93 240.13 17108.22 37889.89 2018-12-02 04:30:36.000 336 33805.93 240.12 17108.23 88888.00 2018-12-02 04:30:37.000 336 33805.92 240.14 17108.27 88888.00 2018-12-02 04:30:38.000 336 33805.94 240.18 17108.28 88888.00 2018-12-02 04:30:39.000 336 33805.93 240.16 17108.27 88888.00 2018-12-02 04:30:40.000 336 33805.94 240.15 17108.27 37889.92 2018-12-02 04:30:41.000 336 33805.93 240.20 17108.26 88888.00 2018-12-02 04:30:42.000 336 33805.92 240.22 17108.27 88888.00 2018-12-02 04:30:43.000 336 33805.91 240.23 17108.30 88888.00 2018-12-02 04:30:44.000 336 33805.92 240.22 17108.29 88888.00 2018-12-02 04:30:45.000 336 33805.95 240.21 17108.27 37890.00 2018-12-02 04:30:46.000 336 33805.97 240.21 17108.28 88888.00 2018-12-02 04:30:47.000 336 33805.98 240.22 17108.26 88888.00 2018-12-02 04:30:48.000 336 33806.00 240.24 17108.26 88888.00 2018-12-02 04:30:49.000 336 33805.99 240.25 17108.30 88888.00 2018-12-02 04:30:50.000 336 33806.00 240.23 17108.26 37890.05 2018-12-02 04:30:51.000 336 33806.02 240.23 17108.22 88888.00 2018-12-02 04:30:52.000 336 33806.01 240.30 17108.25 88888.00 2018-12-02 04:30:53.000 336 33806.04 240.28 17108.30 88888.00 2018-12-02 04:30:54.000 336 33806.08 240.28 17108.26 88888.00 2018-12-02 04:30:55.000 336 33806.11 240.25 17108.23 37890.04 2018-12-02 04:30:56.000 336 33806.11 240.25 17108.23 88888.00 2018-12-02 04:30:57.000 336 33806.13 240.29 17108.25 88888.00 2018-12-02 04:30:58.000 336 33806.14 240.28 17108.25 88888.00 2018-12-02 04:30:59.000 336 33806.12 240.27 17108.25 88888.00 2018-12-02 04:31:00.000 336 33806.14 240.25 17108.30 37890.11 2018-12-02 04:31:01.000 336 33806.15 240.28 17108.26 88888.00 2018-12-02 04:31:02.000 336 33806.15 240.27 17108.23 88888.00 2018-12-02 04:31:03.000 336 33806.17 240.29 17108.25 88888.00 2018-12-02 04:31:04.000 336 33806.20 240.32 17108.24 88888.00 2018-12-02 04:31:05.000 336 33806.17 240.31 17108.21 37890.13 2018-12-02 04:31:06.000 336 33806.17 240.29 17108.20 88888.00 2018-12-02 04:31:07.000 336 33806.19 240.32 17108.24 88888.00 2018-12-02 04:31:08.000 336 33806.19 240.34 17108.23 88888.00 2018-12-02 04:31:09.000 336 33806.23 240.35 17108.19 88888.00 2018-12-02 04:31:10.000 336 33806.20 240.38 17108.20 37890.08 2018-12-02 04:31:11.000 336 33806.22 240.38 17108.24 88888.00 2018-12-02 04:31:12.000 336 33806.22 240.40 17108.21 88888.00 2018-12-02 04:31:13.000 336 33806.21 240.41 17108.21 88888.00 2018-12-02 04:31:14.000 336 33806.27 240.41 17108.23 88888.00 2018-12-02 04:31:15.000 336 33806.26 240.40 17108.24 37890.12 2018-12-02 04:31:16.000 336 33806.22 240.37 17108.22 88888.00 2018-12-02 04:31:17.000 336 33806.23 240.39 17108.21 88888.00 2018-12-02 04:31:18.000 336 33806.21 240.41 17108.18 88888.00 2018-12-02 04:31:19.000 336 33806.19 240.39 17108.20 88888.00 2018-12-02 04:31:20.000 336 33806.20 240.40 17108.20 37890.21 2018-12-02 04:31:21.000 336 33806.20 240.41 17108.19 88888.00 2018-12-02 04:31:22.000 336 33806.19 240.41 17108.18 88888.00 2018-12-02 04:31:23.000 336 33806.16 240.40 17108.23 88888.00 2018-12-02 04:31:24.000 336 33806.14 240.42 17108.23 88888.00 2018-12-02 04:31:25.000 336 33806.11 240.45 17108.21 37890.18 2018-12-02 04:31:26.000 336 33806.13 240.43 17108.21 88888.00 2018-12-02 04:31:27.000 336 33806.14 240.44 17108.21 88888.00 2018-12-02 04:31:28.000 336 33806.12 240.47 17108.22 88888.00 2018-12-02 04:31:29.000 336 33806.11 240.46 17108.26 88888.00 2018-12-02 04:31:30.000 336 33806.09 240.44 17108.21 37890.06 2018-12-02 04:31:31.000 336 33806.06 240.48 17108.23 88888.00 2018-12-02 04:31:32.000 336 33806.05 240.49 17108.23 88888.00 2018-12-02 04:31:33.000 336 33806.04 240.50 17108.25 88888.00 2018-12-02 04:31:34.000 336 33806.07 240.52 17108.28 88888.00 2018-12-02 04:31:35.000 336 33806.06 240.51 17108.28 37890.01 2018-12-02 04:31:36.000 336 33806.09 240.51 17108.24 88888.00 2018-12-02 04:31:37.000 336 33806.11 240.54 17108.25 88888.00 2018-12-02 04:31:38.000 336 33806.11 240.56 17108.31 88888.00 2018-12-02 04:31:39.000 336 33806.07 240.53 17108.32 88888.00 2018-12-02 04:31:40.000 336 33806.08 240.53 17108.30 37890.05 2018-12-02 04:31:41.000 336 33806.12 240.58 17108.25 88888.00 2018-12-02 04:31:42.000 336 33806.09 240.61 17108.23 88888.00 2018-12-02 04:31:43.000 336 33806.09 240.56 17108.28 88888.00 2018-12-02 04:31:44.000 336 33806.07 240.54 17108.28 88888.00 2018-12-02 04:31:45.000 336 33806.11 240.59 17108.24 37890.00 2018-12-02 04:31:46.000 336 33806.16 240.61 17108.26 88888.00 2018-12-02 04:31:47.000 336 33806.14 240.61 17108.26 88888.00 2018-12-02 04:31:48.000 336 33806.14 240.62 17108.24 88888.00 2018-12-02 04:31:49.000 336 33806.13 240.61 17108.22 88888.00 2018-12-02 04:31:50.000 336 33806.18 240.66 17108.22 37890.13 2018-12-02 04:31:51.000 336 33806.18 240.62 17108.21 88888.00 2018-12-02 04:31:52.000 336 33806.19 240.59 17108.21 88888.00 2018-12-02 04:31:53.000 336 33806.19 240.60 17108.17 88888.00 2018-12-02 04:31:54.000 336 33806.22 240.62 17108.20 88888.00 2018-12-02 04:31:55.000 336 33806.23 240.62 17108.22 37890.16 2018-12-02 04:31:56.000 336 33806.23 240.64 17108.21 88888.00 2018-12-02 04:31:57.000 336 33806.21 240.62 17108.21 88888.00 2018-12-02 04:31:58.000 336 33806.27 240.63 17108.20 88888.00 2018-12-02 04:31:59.000 336 33806.26 240.61 17108.17 88888.00 2018-12-02 04:32:00.000 336 33806.23 240.63 17108.20 37890.18 2018-12-02 04:32:01.000 336 33806.21 240.66 17108.24 88888.00 2018-12-02 04:32:02.000 336 33806.22 240.65 17108.24 88888.00 2018-12-02 04:32:03.000 336 33806.22 240.67 17108.21 88888.00 2018-12-02 04:32:04.000 336 33806.26 240.66 17108.17 88888.00 2018-12-02 04:32:05.000 336 33806.23 240.64 17108.14 37890.14 2018-12-02 04:32:06.000 336 33806.23 240.70 17108.15 88888.00 2018-12-02 04:32:07.000 336 33806.23 240.74 17108.16 88888.00 2018-12-02 04:32:08.000 336 33806.24 240.75 17108.13 88888.00 2018-12-02 04:32:09.000 336 33806.22 240.76 17108.11 88888.00 2018-12-02 04:32:10.000 336 33806.24 240.77 17108.12 37890.18 2018-12-02 04:32:11.000 336 33806.25 240.77 17108.12 88888.00 2018-12-02 04:32:12.000 336 33806.24 240.78 17108.11 88888.00 2018-12-02 04:32:13.000 336 33806.25 240.80 17108.16 88888.00 2018-12-02 04:32:14.000 336 33806.22 240.79 17108.19 88888.00 2018-12-02 04:32:15.000 336 33806.21 240.77 17108.22 37890.17 2018-12-02 04:32:16.000 336 33806.23 240.78 17108.18 88888.00 2018-12-02 04:32:17.000 336 33806.23 240.81 17108.18 88888.00 2018-12-02 04:32:18.000 336 33806.24 240.83 17108.14 88888.00 2018-12-02 04:32:19.000 336 33806.23 240.84 17108.17 88888.00 2018-12-02 04:32:20.000 336 33806.20 240.85 17108.15 37890.20 2018-12-02 04:32:21.000 336 33806.22 240.94 17108.14 88888.00 2018-12-02 04:32:22.000 336 33806.21 240.96 17108.16 88888.00 2018-12-02 04:32:23.000 336 33806.25 240.92 17108.14 88888.00 2018-12-02 04:32:24.000 336 33806.28 240.92 17108.16 88888.00 2018-12-02 04:32:25.000 336 33806.25 240.93 17108.14 37890.18 2018-12-02 04:32:26.000 336 33806.27 240.96 17108.17 88888.00 2018-12-02 04:32:27.000 336 33806.25 240.94 17108.20 88888.00 2018-12-02 04:32:28.000 336 33806.26 240.95 17108.18 88888.00 2018-12-02 04:32:29.000 336 33806.26 241.00 17108.19 88888.00 2018-12-02 04:32:30.000 336 33806.29 241.06 17108.19 37890.18 2018-12-02 04:32:31.000 336 33806.33 241.04 17108.15 88888.00 2018-12-02 04:32:32.000 336 33806.34 241.03 17108.15 88888.00 2018-12-02 04:32:33.000 336 33806.35 240.98 17108.14 88888.00 2018-12-02 04:32:34.000 336 33806.40 240.94 17108.17 88888.00 2018-12-02 04:32:35.000 336 33806.39 240.96 17108.17 37890.29 2018-12-02 04:32:36.000 336 33806.43 240.98 17108.15 88888.00 2018-12-02 04:32:37.000 336 33806.46 241.02 17108.13 88888.00 2018-12-02 04:32:38.000 336 33806.46 241.01 17108.18 88888.00 2018-12-02 04:32:39.000 336 33806.47 240.99 17108.19 88888.00 2018-12-02 04:32:40.000 336 33806.47 241.00 17108.18 37890.34 2018-12-02 04:32:41.000 336 33806.48 240.98 17108.15 88888.00 2018-12-02 04:32:42.000 336 33806.53 241.00 17108.11 88888.00 2018-12-02 04:32:43.000 336 33806.52 240.97 17108.14 88888.00 2018-12-02 04:32:44.000 336 33806.53 240.96 17108.19 88888.00 2018-12-02 04:32:45.000 336 33806.54 240.95 17108.18 37890.40 2018-12-02 04:32:46.000 336 33806.55 240.97 17108.20 88888.00 2018-12-02 04:32:47.000 336 33806.55 240.96 17108.15 88888.00 2018-12-02 04:32:48.000 336 33806.58 240.95 17108.16 88888.00 2018-12-02 04:32:49.000 336 33806.59 240.97 17108.14 88888.00 2018-12-02 04:32:50.000 336 33806.62 240.99 17108.13 37890.45 2018-12-02 04:32:51.000 336 33806.61 241.04 17108.14 88888.00 2018-12-02 04:32:52.000 336 33806.62 241.03 17108.16 88888.00 2018-12-02 04:32:53.000 336 33806.64 241.02 17108.14 88888.00 2018-12-02 04:32:54.000 336 33806.63 241.01 17108.12 88888.00 2018-12-02 04:32:55.000 336 33806.63 241.04 17108.11 37890.50 2018-12-02 04:32:56.000 336 33806.64 241.05 17108.12 88888.00 2018-12-02 04:32:57.000 336 33806.62 241.07 17108.11 88888.00 2018-12-02 04:32:58.000 336 33806.60 241.08 17108.15 88888.00 2018-12-02 04:32:59.000 336 33806.58 241.08 17108.16 88888.00 2018-12-02 04:33:00.000 336 33806.58 241.09 17108.15 37890.41 2018-12-02 04:33:01.000 336 33806.56 241.08 17108.15 88888.00 2018-12-02 04:33:02.000 336 33806.54 241.12 17108.16 88888.00 2018-12-02 04:33:03.000 336 33806.53 241.09 17108.16 88888.00 2018-12-02 04:33:04.000 336 33806.51 241.08 17108.17 88888.00 2018-12-02 04:33:05.000 336 33806.51 241.09 17108.19 37890.39 2018-12-02 04:33:06.000 336 33806.49 241.14 17108.18 88888.00 2018-12-02 04:33:07.000 336 33806.47 241.14 17108.17 88888.00 2018-12-02 04:33:08.000 336 33806.49 241.14 17108.16 88888.00 2018-12-02 04:33:09.000 336 33806.45 241.12 17108.16 88888.00 2018-12-02 04:33:10.000 336 33806.45 241.15 17108.17 37890.34 2018-12-02 04:33:11.000 336 33806.46 241.17 17108.20 88888.00 2018-12-02 04:33:12.000 336 33806.46 241.17 17108.19 88888.00 2018-12-02 04:33:13.000 336 33806.46 241.14 17108.22 88888.00 2018-12-02 04:33:14.000 336 33806.43 241.15 17108.19 88888.00 2018-12-02 04:33:15.000 336 33806.46 241.14 17108.16 37890.25 2018-12-02 04:33:16.000 336 33806.50 241.13 17108.17 88888.00 2018-12-02 04:33:17.000 336 33806.51 241.14 17108.14 88888.00 2018-12-02 04:33:18.000 336 33806.50 241.07 17108.14 88888.00 2018-12-02 04:33:19.000 336 33806.52 241.10 17108.16 88888.00 2018-12-02 04:33:20.000 336 33806.51 241.14 17108.18 37890.26 2018-12-02 04:33:21.000 336 33806.52 241.13 17108.16 88888.00 2018-12-02 04:33:22.000 336 33806.54 241.14 17108.16 88888.00 2018-12-02 04:33:23.000 336 33806.55 241.14 17108.16 88888.00 2018-12-02 04:33:24.000 336 33806.57 241.14 17108.11 88888.00 2018-12-02 04:33:25.000 336 33806.59 241.14 17108.15 37890.32 2018-12-02 04:33:26.000 336 33806.59 241.17 17108.14 88888.00 2018-12-02 04:33:27.000 336 33806.59 241.18 17108.16 88888.00 2018-12-02 04:33:28.000 336 33806.57 241.18 17108.14 88888.00 2018-12-02 04:33:29.000 336 33806.56 241.17 17108.14 88888.00 2018-12-02 04:33:30.000 336 33806.58 241.18 17108.14 37890.35 2018-12-02 04:33:31.000 336 33806.58 241.17 17108.13 88888.00 2018-12-02 04:33:32.000 336 33806.58 241.20 17108.12 88888.00 2018-12-02 04:33:33.000 336 33806.57 241.22 17108.13 88888.00 2018-12-02 04:33:34.000 336 33806.55 241.25 17108.17 88888.00 2018-12-02 04:33:35.000 336 33806.53 241.24 17108.19 37890.47 2018-12-02 04:33:36.000 336 33806.50 241.30 17108.14 88888.00 2018-12-02 04:33:37.000 336 33806.50 241.31 17108.13 88888.00 2018-12-02 04:33:38.000 336 33806.50 241.27 17108.10 88888.00 2018-12-02 04:33:39.000 336 33806.49 241.31 17108.11 88888.00 2018-12-02 04:33:40.000 336 33806.51 241.33 17108.16 37890.42 2018-12-02 04:33:41.000 336 33806.55 241.29 17108.15 88888.00 2018-12-02 04:33:42.000 336 33806.57 241.27 17108.19 88888.00 2018-12-02 04:33:43.000 336 33806.59 241.26 17108.17 88888.00 2018-12-02 04:33:44.000 336 33806.62 241.26 17108.16 88888.00 2018-12-02 04:33:45.000 336 33806.62 241.20 17108.17 37890.39 2018-12-02 04:33:46.000 336 33806.61 241.20 17108.24 88888.00 2018-12-02 04:33:47.000 336 33806.62 241.25 17108.22 88888.00 2018-12-02 04:33:48.000 336 33806.64 241.27 17108.16 88888.00 2018-12-02 04:33:49.000 336 33806.62 241.26 17108.11 88888.00 2018-12-02 04:33:50.000 336 33806.63 241.25 17108.13 37890.51 2018-12-02 04:33:51.000 336 33806.62 241.26 17108.14 88888.00 2018-12-02 04:33:52.000 336 33806.64 241.26 17108.13 88888.00 2018-12-02 04:33:53.000 336 33806.64 241.29 17108.16 88888.00 2018-12-02 04:33:54.000 336 33806.65 241.30 17108.15 88888.00 2018-12-02 04:33:55.000 336 33806.66 241.27 17108.12 37890.46 2018-12-02 04:33:56.000 336 33806.64 241.28 17108.13 88888.00 2018-12-02 04:33:57.000 336 33806.61 241.32 17108.13 88888.00 2018-12-02 04:33:58.000 336 33806.62 241.33 17108.13 88888.00 2018-12-02 04:33:59.000 336 33806.66 241.30 17108.11 88888.00 2018-12-02 04:34:00.000 336 33806.68 241.31 17108.13 37890.52 2018-12-02 04:34:01.000 336 33806.65 241.32 17108.15 88888.00 2018-12-02 04:34:02.000 336 33806.69 241.32 17108.14 88888.00 2018-12-02 04:34:03.000 336 33806.69 241.32 17108.13 88888.00 2018-12-02 04:34:04.000 336 33806.67 241.32 17108.15 88888.00 2018-12-02 04:34:05.000 336 33806.66 241.29 17108.16 37890.42 2018-12-02 04:34:06.000 336 33806.69 241.33 17108.12 88888.00 2018-12-02 04:34:07.000 336 33806.71 241.36 17108.14 88888.00 2018-12-02 04:34:08.000 336 33806.73 241.37 17108.14 88888.00 2018-12-02 04:34:09.000 336 33806.76 241.33 17108.15 88888.00 2018-12-02 04:34:10.000 336 33806.73 241.31 17108.14 37890.55 2018-12-02 04:34:11.000 336 33806.74 241.34 17108.14 88888.00 2018-12-02 04:34:12.000 336 33806.75 241.40 17108.16 88888.00 2018-12-02 04:34:13.000 336 33806.76 241.44 17108.13 88888.00 2018-12-02 04:34:14.000 336 33806.75 241.47 17108.11 88888.00 2018-12-02 04:34:15.000 336 33806.78 241.48 17108.12 37890.46 2018-12-02 04:34:16.000 336 33806.76 241.49 17108.09 88888.00 2018-12-02 04:34:17.000 336 33806.76 241.46 17108.09 88888.00 2018-12-02 04:34:18.000 336 33806.77 241.46 17108.12 88888.00 2018-12-02 04:34:19.000 336 33806.76 241.44 17108.10 88888.00 2018-12-02 04:34:20.000 336 33806.79 241.45 17108.11 37890.55 2018-12-02 04:34:21.000 336 33806.81 241.47 17108.12 88888.00 2018-12-02 04:34:22.000 336 33806.80 241.43 17108.14 88888.00 2018-12-02 04:34:23.000 336 33806.76 241.45 17108.13 88888.00 2018-12-02 04:34:24.000 336 33806.77 241.47 17108.12 88888.00 2018-12-02 04:34:25.000 336 33806.79 241.46 17108.11 37890.61 2018-12-02 04:34:26.000 336 33806.84 241.48 17108.14 88888.00 2018-12-02 04:34:27.000 336 33806.84 241.47 17108.14 88888.00 2018-12-02 04:34:28.000 336 33806.87 241.46 17108.13 88888.00 2018-12-02 04:34:29.000 336 33806.93 241.50 17108.16 88888.00 2018-12-02 04:34:30.000 336 33806.93 241.53 17108.14 37890.52 2018-12-02 04:34:31.000 336 33806.88 241.54 17108.14 88888.00 2018-12-02 04:34:32.000 336 33806.87 241.50 17108.13 88888.00 2018-12-02 04:34:33.000 336 33806.88 241.48 17108.15 88888.00 2018-12-02 04:34:34.000 336 33806.87 241.46 17108.15 88888.00 2018-12-02 04:34:35.000 336 33806.87 241.48 17108.10 37890.50 2018-12-02 04:34:36.000 336 33806.92 241.55 17108.12 88888.00 2018-12-02 04:34:37.000 336 33806.93 241.55 17108.12 88888.00 2018-12-02 04:34:38.000 336 33806.92 241.49 17108.14 88888.00 2018-12-02 04:34:39.000 336 33806.93 241.51 17108.15 88888.00 2018-12-02 04:34:40.000 336 33806.96 241.54 17108.15 37890.66 2018-12-02 04:34:41.000 336 33807.00 241.53 17108.13 88888.00 2018-12-02 04:34:42.000 336 33806.97 241.48 17108.07 88888.00 2018-12-02 04:34:43.000 336 33806.97 241.50 17108.08 88888.00 2018-12-02 04:34:44.000 336 33807.00 241.52 17108.10 88888.00 2018-12-02 04:34:45.000 336 33806.98 241.55 17108.09 37890.74 2018-12-02 04:34:46.000 336 33806.99 241.52 17108.09 88888.00 2018-12-02 04:34:47.000 336 33806.99 241.53 17108.10 88888.00 2018-12-02 04:34:48.000 336 33806.97 241.49 17108.10 88888.00 2018-12-02 04:34:49.000 336 33806.98 241.52 17108.16 88888.00 2018-12-02 04:34:50.000 336 33806.99 241.54 17108.17 37890.69 2018-12-02 04:34:51.000 336 33807.02 241.50 17108.18 88888.00 2018-12-02 04:34:52.000 336 33807.04 241.50 17108.17 88888.00 2018-12-02 04:34:53.000 336 33807.03 241.53 17108.15 88888.00 2018-12-02 04:34:54.000 336 33807.03 241.53 17108.16 88888.00 2018-12-02 04:34:55.000 336 33807.06 241.52 17108.17 37890.64 2018-12-02 04:34:56.000 336 33807.04 241.55 17108.17 88888.00 2018-12-02 04:34:57.000 336 33807.03 241.56 17108.18 88888.00 2018-12-02 04:34:58.000 336 33807.01 241.56 17108.14 88888.00 2018-12-02 04:34:59.000 336 33807.02 241.58 17108.09 88888.00 2018-12-02 04:35:00.000 336 33807.06 241.54 17108.12 37890.70 2018-12-02 04:35:01.000 336 33807.06 241.54 17108.12 88888.00 2018-12-02 04:35:02.000 336 33807.06 241.56 17108.10 88888.00 2018-12-02 04:35:03.000 336 33807.07 241.57 17108.10 88888.00 2018-12-02 04:35:04.000 336 33807.09 241.61 17108.11 88888.00 2018-12-02 04:35:05.000 336 33807.09 241.59 17108.13 37890.83 2018-12-02 04:35:06.000 336 33807.06 241.60 17108.12 88888.00 2018-12-02 04:35:07.000 336 33807.00 241.60 17108.13 88888.00 2018-12-02 04:35:08.000 336 33807.02 241.62 17108.12 88888.00 2018-12-02 04:35:09.000 336 33807.06 241.60 17108.13 88888.00 2018-12-02 04:35:10.000 336 33807.05 241.60 17108.14 37890.68 2018-12-02 04:35:11.000 336 33807.02 241.64 17108.13 88888.00 2018-12-02 04:35:12.000 336 33807.03 241.68 17108.13 88888.00 2018-12-02 04:35:13.000 336 33807.01 241.67 17108.16 88888.00 2018-12-02 04:35:14.000 336 33807.03 241.69 17108.16 88888.00 2018-12-02 04:35:15.000 336 33807.03 241.69 17108.15 37890.86 2018-12-02 04:35:16.000 336 33807.01 241.69 17108.13 88888.00 2018-12-02 04:35:17.000 336 33806.97 241.69 17108.13 88888.00 2018-12-02 04:35:18.000 336 33806.97 241.62 17108.10 88888.00 2018-12-02 04:35:19.000 336 33806.97 241.66 17108.10 88888.00 2018-12-02 04:35:20.000 336 33806.95 241.68 17108.08 37890.68 2018-12-02 04:35:21.000 336 33806.94 241.68 17108.10 88888.00 2018-12-02 04:35:22.000 336 33806.94 241.70 17108.13 88888.00 2018-12-02 04:35:23.000 336 33806.94 241.71 17108.12 88888.00 2018-12-02 04:35:24.000 336 33806.93 241.71 17108.14 88888.00 2018-12-02 04:35:25.000 336 33806.94 241.72 17108.13 37890.73 2018-12-02 04:35:26.000 336 33806.92 241.70 17108.12 88888.00 2018-12-02 04:35:27.000 336 33806.88 241.65 17108.11 88888.00 2018-12-02 04:35:28.000 336 33806.91 241.70 17108.11 88888.00 2018-12-02 04:35:29.000 336 33806.95 241.72 17108.10 88888.00 2018-12-02 04:35:30.000 336 33806.96 241.69 17108.06 37890.73 2018-12-02 04:35:31.000 336 33806.91 241.74 17108.09 88888.00 2018-12-02 04:35:32.000 336 33806.91 241.76 17108.12 88888.00 2018-12-02 04:35:33.000 336 33806.88 241.73 17108.11 88888.00 2018-12-02 04:35:34.000 336 33806.88 241.74 17108.12 88888.00 2018-12-02 04:35:35.000 336 33806.90 241.74 17108.10 37890.57 2018-12-02 04:35:36.000 336 33806.91 241.76 17108.13 88888.00 2018-12-02 04:35:37.000 336 33806.86 241.75 17108.12 88888.00 2018-12-02 04:35:38.000 336 33806.85 241.73 17108.14 88888.00 2018-12-02 04:35:39.000 336 33806.90 241.75 17108.16 88888.00 2018-12-02 04:35:40.000 336 33806.94 241.75 17108.14 37890.56 2018-12-02 04:35:41.000 336 33806.95 241.76 17108.11 88888.00 2018-12-02 04:35:42.000 336 33806.97 241.78 17108.10 88888.00 2018-12-02 04:35:43.000 336 33806.96 241.74 17108.08 88888.00 2018-12-02 04:35:44.000 336 33806.99 241.75 17108.09 88888.00 2018-12-02 04:35:45.000 336 33807.02 241.74 17108.09 37890.67 2018-12-02 04:35:46.000 336 33806.99 241.69 17108.09 88888.00 2018-12-02 04:35:47.000 336 33806.97 241.73 17108.08 88888.00 2018-12-02 04:35:48.000 336 33807.00 241.71 17108.08 88888.00 2018-12-02 04:35:49.000 336 33807.02 241.69 17108.10 88888.00 2018-12-02 04:35:50.000 336 33807.06 241.68 17108.12 37890.70 2018-12-02 04:35:51.000 336 33807.06 241.76 17108.12 88888.00 2018-12-02 04:35:52.000 336 33807.07 241.74 17108.11 88888.00 2018-12-02 04:35:53.000 336 33807.12 241.76 17108.11 88888.00 2018-12-02 04:35:54.000 336 33807.10 241.74 17108.10 88888.00 2018-12-02 04:35:55.000 336 33807.13 241.74 17108.13 37890.83 2018-12-02 04:35:56.000 336 33807.11 241.72 17108.09 88888.00 2018-12-02 04:35:57.000 336 33807.11 241.74 17108.08 88888.00 2018-12-02 04:35:58.000 336 33807.11 241.73 17108.13 88888.00 2018-12-02 04:35:59.000 336 33807.12 241.72 17108.11 88888.00 2018-12-02 04:36:00.000 336 33807.09 241.71 17108.11 37890.80 2018-12-02 04:36:01.000 336 33807.09 241.72 17108.10 88888.00 2018-12-02 04:36:02.000 336 33807.12 241.72 17108.11 88888.00 2018-12-02 04:36:03.000 336 33807.14 241.67 17108.10 88888.00 2018-12-02 04:36:04.000 336 33807.16 241.69 17108.10 88888.00 2018-12-02 04:36:05.000 336 33807.11 241.69 17108.10 37890.80 2018-12-02 04:36:06.000 336 33807.11 241.71 17108.09 88888.00 2018-12-02 04:36:07.000 336 33807.16 241.71 17108.10 88888.00 2018-12-02 04:36:08.000 336 33807.14 241.74 17108.10 88888.00 2018-12-02 04:36:09.000 336 33807.11 241.74 17108.14 88888.00 2018-12-02 04:36:10.000 336 33807.06 241.75 17108.14 37890.80 2018-12-02 04:36:11.000 336 33807.08 241.78 17108.14 88888.00 2018-12-02 04:36:12.000 336 33807.10 241.84 17108.15 88888.00 2018-12-02 04:36:13.000 336 33807.06 241.85 17108.15 88888.00 2018-12-02 04:36:14.000 336 33807.09 241.78 17108.12 88888.00 2018-12-02 04:36:15.000 336 33807.12 241.80 17108.15 37890.91 2018-12-02 04:36:16.000 336 33807.11 241.77 17108.14 88888.00 2018-12-02 04:36:17.000 336 33807.08 241.76 17108.12 88888.00 2018-12-02 04:36:18.000 336 33807.08 241.80 17108.11 88888.00 2018-12-02 04:36:19.000 336 33807.10 241.82 17108.11 88888.00 2018-12-02 04:36:20.000 336 33807.10 241.82 17108.14 37890.80 2018-12-02 04:36:21.000 336 33807.08 241.80 17108.14 88888.00 2018-12-02 04:36:22.000 336 33807.08 241.81 17108.14 88888.00 2018-12-02 04:36:23.000 336 33807.06 241.80 17108.15 88888.00 2018-12-02 04:36:24.000 336 33807.11 241.78 17108.14 88888.00 2018-12-02 04:36:25.000 336 33807.15 241.78 17108.15 37890.94 2018-12-02 04:36:26.000 336 33807.14 241.79 17108.10 88888.00 2018-12-02 04:36:27.000 336 33807.14 241.79 17108.05 88888.00 2018-12-02 04:36:28.000 336 33807.18 241.83 17108.10 88888.00 2018-12-02 04:36:29.000 336 33807.16 241.83 17108.12 88888.00 2018-12-02 04:36:30.000 336 33807.17 241.80 17108.13 37890.98 2018-12-02 04:36:31.000 336 33807.18 241.77 17108.15 88888.00 2018-12-02 04:36:32.000 336 33807.19 241.79 17108.13 88888.00 2018-12-02 04:36:33.000 336 33807.23 241.76 17108.11 88888.00 2018-12-02 04:36:34.000 336 33807.23 241.79 17108.11 88888.00 2018-12-02 04:36:35.000 336 33807.24 241.82 17108.12 37890.92 2018-12-02 04:36:36.000 336 33807.26 241.80 17108.12 88888.00 2018-12-02 04:36:37.000 336 33807.27 241.80 17108.13 88888.00 2018-12-02 04:36:38.000 336 33807.28 241.81 17108.14 88888.00 2018-12-02 04:36:39.000 336 33807.27 241.78 17108.16 88888.00 2018-12-02 04:36:40.000 336 33807.29 241.82 17108.15 37890.89 2018-12-02 04:36:41.000 336 33807.30 241.81 17108.13 88888.00 2018-12-02 04:36:42.000 336 33807.27 241.77 17108.13 88888.00 2018-12-02 04:36:43.000 336 33807.24 241.80 17108.07 88888.00 2018-12-02 04:36:44.000 336 33807.28 241.82 17108.06 88888.00 2018-12-02 04:36:45.000 336 33807.32 241.83 17108.06 37890.94 2018-12-02 04:36:46.000 336 33807.31 241.86 17108.08 88888.00 2018-12-02 04:36:47.000 336 33807.31 241.89 17108.06 88888.00 2018-12-02 04:36:48.000 336 33807.31 241.85 17108.06 88888.00 2018-12-02 04:36:49.000 336 33807.29 241.86 17108.07 88888.00 2018-12-02 04:36:50.000 336 33807.30 241.86 17108.05 37891.07 2018-12-02 04:36:51.000 336 33807.32 241.83 17108.08 88888.00 2018-12-02 04:36:52.000 336 33807.32 241.82 17108.13 88888.00 2018-12-02 04:36:53.000 336 33807.32 241.84 17108.10 88888.00 2018-12-02 04:36:54.000 336 33807.33 241.85 17108.09 88888.00 2018-12-02 04:36:55.000 336 33807.32 241.85 17108.06 37891.03 2018-12-02 04:36:56.000 336 33807.36 241.86 17108.06 88888.00 2018-12-02 04:36:57.000 336 33807.35 241.85 17108.07 88888.00 2018-12-02 04:36:58.000 336 33807.33 241.86 17108.01 88888.00 2018-12-02 04:36:59.000 336 33807.34 241.86 17108.01 88888.00 2018-12-02 04:37:00.000 336 33807.37 241.89 17108.05 37891.06 2018-12-02 04:37:01.000 336 33807.36 241.90 17108.07 88888.00 2018-12-02 04:37:02.000 336 33807.38 241.89 17108.07 88888.00 2018-12-02 04:37:03.000 336 33807.40 241.95 17108.05 88888.00 2018-12-02 04:37:04.000 336 33807.41 241.93 17108.07 88888.00 2018-12-02 04:37:05.000 336 33807.37 241.91 17108.07 37891.13 2018-12-02 04:37:06.000 336 33807.40 241.87 17108.05 88888.00 2018-12-02 04:37:07.000 336 33807.42 241.81 17108.07 88888.00 2018-12-02 04:37:08.000 336 33807.37 241.80 17108.07 88888.00 2018-12-02 04:37:09.000 336 33807.40 241.84 17108.09 88888.00 2018-12-02 04:37:10.000 336 33807.37 241.89 17108.10 37891.16 2018-12-02 04:37:11.000 336 33807.37 241.94 17108.14 88888.00 2018-12-02 04:37:12.000 336 33807.38 241.94 17108.11 88888.00 2018-12-02 04:37:13.000 336 33807.43 241.92 17108.13 88888.00 2018-12-02 04:37:14.000 336 33807.42 241.89 17108.16 88888.00 2018-12-02 04:37:15.000 336 33807.43 241.85 17108.18 37891.07 2018-12-02 04:37:16.000 336 33807.46 241.81 17108.17 88888.00 2018-12-02 04:37:17.000 336 33807.46 241.88 17108.15 88888.00 2018-12-02 04:37:18.000 336 33807.45 241.93 17108.11 88888.00 2018-12-02 04:37:19.000 336 33807.45 241.91 17108.13 88888.00 2018-12-02 04:37:20.000 336 33807.46 241.90 17108.19 37891.14 2018-12-02 04:37:21.000 336 33807.43 241.94 17108.20 88888.00 2018-12-02 04:37:22.000 336 33807.39 241.96 17108.15 88888.00 2018-12-02 04:37:23.000 336 33807.38 241.98 17108.17 88888.00 2018-12-02 04:37:24.000 336 33807.37 241.97 17108.13 88888.00 2018-12-02 04:37:25.000 336 33807.34 241.93 17108.14 37891.17 2018-12-02 04:37:26.000 336 33807.41 241.96 17108.16 88888.00 2018-12-02 04:37:27.000 336 33807.43 241.96 17108.16 88888.00 2018-12-02 04:37:28.000 336 33807.38 241.95 17108.17 88888.00 2018-12-02 04:37:29.000 336 33807.39 241.94 17108.13 88888.00 2018-12-02 04:37:30.000 336 33807.46 241.93 17108.09 37891.11 2018-12-02 04:37:31.000 336 33807.51 241.94 17108.07 88888.00 2018-12-02 04:37:32.000 336 33807.50 241.96 17108.05 88888.00 2018-12-02 04:37:33.000 336 33807.48 241.97 17108.07 88888.00 2018-12-02 04:37:34.000 336 33807.51 241.96 17108.10 88888.00 2018-12-02 04:37:35.000 336 33807.51 241.92 17108.11 37891.17 2018-12-02 04:37:36.000 336 33807.48 241.89 17108.12 88888.00 2018-12-02 04:37:37.000 336 33807.45 241.91 17108.10 88888.00 2018-12-02 04:37:38.000 336 33807.44 241.93 17108.07 88888.00 2018-12-02 04:37:39.000 336 33807.44 241.93 17108.05 88888.00 2018-12-02 04:37:40.000 336 33807.43 241.97 17108.08 37891.03 2018-12-02 04:37:41.000 336 33807.43 242.00 17108.08 88888.00 2018-12-02 04:37:42.000 336 33807.46 242.01 17108.08 88888.00 2018-12-02 04:37:43.000 336 33807.45 242.01 17108.06 88888.00 2018-12-02 04:37:44.000 336 33807.45 242.01 17108.07 88888.00 2018-12-02 04:37:45.000 336 33807.45 241.96 17108.09 37891.20 2018-12-02 04:37:46.000 336 33807.46 241.92 17108.08 88888.00 2018-12-02 04:37:47.000 336 33807.45 241.91 17108.06 88888.00 2018-12-02 04:37:48.000 336 33807.47 241.92 17108.04 88888.00 2018-12-02 04:37:49.000 336 33807.53 241.94 17108.02 88888.00 2018-12-02 04:37:50.000 336 33807.52 241.97 17108.07 37891.19 2018-12-02 04:37:51.000 336 33807.52 241.96 17108.05 88888.00 2018-12-02 04:37:52.000 336 33807.55 241.92 17108.04 88888.00 2018-12-02 04:37:53.000 336 33807.51 241.93 17108.08 88888.00 2018-12-02 04:37:54.000 336 33807.51 241.95 17108.08 88888.00 2018-12-02 04:37:55.000 336 33807.48 241.94 17108.08 37891.13 2018-12-02 04:37:56.000 336 33807.49 241.95 17108.09 88888.00 2018-12-02 04:37:57.000 336 33807.47 241.92 17108.06 88888.00 2018-12-02 04:37:58.000 336 33807.44 241.91 17108.04 88888.00 2018-12-02 04:37:59.000 336 33807.41 241.90 17108.10 88888.00 2018-12-02 04:38:00.000 336 33807.43 241.98 17108.09 37891.15 2018-12-02 04:38:01.000 336 33807.42 242.00 17108.08 88888.00 2018-12-02 04:38:02.000 336 33807.39 241.97 17108.09 88888.00 2018-12-02 04:38:03.000 336 33807.35 241.97 17108.11 88888.00 2018-12-02 04:38:04.000 336 33807.32 242.02 17108.09 88888.00 2018-12-02 04:38:05.000 336 33807.32 242.06 17108.05 37891.11 2018-12-02 04:38:06.000 336 33807.31 242.08 17108.06 88888.00 2018-12-02 04:38:07.000 336 33807.30 242.05 17108.08 88888.00 2018-12-02 04:38:08.000 336 33807.29 242.10 17108.09 88888.00 2018-12-02 04:38:09.000 336 33807.28 242.12 17108.08 88888.00 2018-12-02 04:38:10.000 336 33807.29 242.16 17108.09 37891.11 2018-12-02 04:38:11.000 336 33807.30 242.14 17108.05 88888.00 2018-12-02 04:38:12.000 336 33807.27 242.12 17108.04 88888.00 2018-12-02 04:38:13.000 336 33807.26 242.17 17108.03 88888.00 2018-12-02 04:38:14.000 336 33807.29 242.20 17108.07 88888.00 2018-12-02 04:38:15.000 336 33807.28 242.18 17108.11 37890.97 2018-12-02 04:38:16.000 336 33807.24 242.19 17108.12 88888.00 2018-12-02 04:38:17.000 336 33807.23 242.15 17108.10 88888.00 2018-12-02 04:38:18.000 336 33807.21 242.16 17108.11 88888.00 2018-12-02 04:38:19.000 336 33807.25 242.13 17108.13 88888.00 2018-12-02 04:38:20.000 336 33807.30 242.16 17108.14 37891.05 2018-12-02 04:38:21.000 336 33807.28 242.13 17108.12 88888.00 2018-12-02 04:38:22.000 336 33807.27 242.13 17108.07 88888.00 2018-12-02 04:38:23.000 336 33807.29 242.12 17108.09 88888.00 2018-12-02 04:38:24.000 336 33807.29 242.04 17108.05 88888.00 2018-12-02 04:38:25.000 336 33807.34 242.01 17108.04 37891.02 2018-12-02 04:38:26.000 336 33807.33 241.98 17108.05 88888.00 2018-12-02 04:38:27.000 336 33807.34 242.00 17108.04 88888.00 2018-12-02 04:38:28.000 336 33807.35 242.02 17108.01 88888.00 2018-12-02 04:38:29.000 336 33807.34 241.98 17108.03 88888.00 2018-12-02 04:38:30.000 336 33807.33 241.97 17108.07 37891.06 2018-12-02 04:38:31.000 336 33807.35 242.01 17108.05 88888.00 2018-12-02 04:38:32.000 336 33807.41 242.02 17108.05 88888.00 2018-12-02 04:38:33.000 336 33807.39 242.02 17108.03 88888.00 2018-12-02 04:38:34.000 336 33807.38 242.06 17108.06 88888.00 2018-12-02 04:38:35.000 336 33807.40 242.09 17108.09 37891.02 2018-12-02 04:38:36.000 336 33807.42 242.09 17108.10 88888.00 2018-12-02 04:38:37.000 336 33807.42 242.08 17108.09 88888.00 2018-12-02 04:38:38.000 336 33807.40 242.08 17108.07 88888.00 2018-12-02 04:38:39.000 336 33807.38 242.06 17108.11 88888.00 2018-12-02 04:38:40.000 336 33807.43 242.08 17108.10 37891.06 2018-12-02 04:38:41.000 336 33807.45 242.07 17108.12 88888.00 2018-12-02 04:38:42.000 336 33807.47 242.05 17108.16 88888.00 2018-12-02 04:38:43.000 336 33807.45 242.04 17108.14 88888.00 2018-12-02 04:38:44.000 336 33807.47 242.03 17108.10 88888.00 2018-12-02 04:38:45.000 336 33807.50 242.07 17108.11 37891.16 2018-12-02 04:38:46.000 336 33807.54 242.06 17108.14 88888.00 2018-12-02 04:38:47.000 336 33807.51 242.01 17108.10 88888.00 2018-12-02 04:38:48.000 336 33807.50 242.01 17108.08 88888.00 2018-12-02 04:38:49.000 336 33807.51 242.02 17108.08 88888.00 2018-12-02 04:38:50.000 336 33807.49 242.02 17108.07 37891.16 2018-12-02 04:38:51.000 336 33807.42 242.03 17108.05 88888.00 2018-12-02 04:38:52.000 336 33807.41 242.05 17108.04 88888.00 2018-12-02 04:38:53.000 336 33807.42 242.05 17108.02 88888.00 2018-12-02 04:38:54.000 336 33807.45 242.03 17108.03 88888.00 2018-12-02 04:38:55.000 336 33807.47 242.01 17108.06 37891.16 2018-12-02 04:38:56.000 336 33807.48 242.02 17108.08 88888.00 2018-12-02 04:38:57.000 336 33807.46 241.99 17108.08 88888.00 2018-12-02 04:38:58.000 336 33807.48 241.95 17108.08 88888.00 2018-12-02 04:38:59.000 336 33807.43 241.97 17108.07 88888.00 2018-12-02 04:39:00.000 336 33807.46 241.99 17108.09 37891.18 2018-12-02 04:39:01.000 336 33807.48 241.99 17108.14 88888.00 2018-12-02 04:39:02.000 336 33807.50 242.04 17108.11 88888.00 2018-12-02 04:39:03.000 336 33807.52 242.04 17108.09 88888.00 2018-12-02 04:39:04.000 336 33807.52 242.04 17108.10 88888.00 2018-12-02 04:39:05.000 336 33807.54 242.03 17108.09 37891.25 2018-12-02 04:39:06.000 336 33807.55 242.04 17108.08 88888.00 2018-12-02 04:39:07.000 336 33807.56 242.05 17108.08 88888.00 2018-12-02 04:39:08.000 336 33807.52 242.03 17108.06 88888.00 2018-12-02 04:39:09.000 336 33807.51 242.03 17108.06 88888.00 2018-12-02 04:39:10.000 336 33807.49 242.03 17108.06 37891.28 2018-12-02 04:39:11.000 336 33807.48 242.07 17108.05 88888.00 2018-12-02 04:39:12.000 336 33807.48 242.03 17108.04 88888.00 2018-12-02 04:39:13.000 336 33807.47 242.04 17108.02 88888.00 2018-12-02 04:39:14.000 336 33807.46 242.03 17108.05 88888.00 2018-12-02 04:39:15.000 336 33807.43 242.04 17108.08 37891.12 2018-12-02 04:39:16.000 336 33807.42 242.05 17108.07 88888.00 2018-12-02 04:39:17.000 336 33807.41 242.07 17108.08 88888.00 2018-12-02 04:39:18.000 336 33807.38 242.05 17108.12 88888.00 2018-12-02 04:39:19.000 336 33807.41 242.04 17108.12 88888.00 2018-12-02 04:39:20.000 336 33807.43 242.05 17108.12 37891.18 2018-12-02 04:39:21.000 336 33807.42 242.04 17108.09 88888.00 2018-12-02 04:39:22.000 336 33807.43 242.05 17108.10 88888.00 2018-12-02 04:39:23.000 336 33807.43 242.07 17108.10 88888.00 2018-12-02 04:39:24.000 336 33807.42 242.05 17108.09 88888.00 2018-12-02 04:39:25.000 336 33807.43 242.06 17108.06 37891.23 2018-12-02 04:39:26.000 336 33807.42 242.06 17108.14 88888.00 2018-12-02 04:39:27.000 336 33807.44 242.08 17108.12 88888.00 2018-12-02 04:39:28.000 336 33807.44 242.06 17108.13 88888.00 2018-12-02 04:39:29.000 336 33807.43 242.08 17108.13 88888.00 2018-12-02 04:39:30.000 336 33807.40 242.08 17108.16 37891.15 2018-12-02 04:39:31.000 336 33807.38 242.08 17108.17 88888.00 2018-12-02 04:39:32.000 336 33807.38 242.05 17108.15 88888.00 2018-12-02 04:39:33.000 336 33807.35 242.07 17108.15 88888.00 2018-12-02 04:39:34.000 336 33807.36 242.10 17108.19 88888.00 2018-12-02 04:39:35.000 336 33807.38 242.11 17108.16 37891.13 2018-12-02 04:39:36.000 336 33807.35 242.15 17108.13 88888.00 2018-12-02 04:39:37.000 336 33807.36 242.12 17108.10 88888.00 2018-12-02 04:39:38.000 336 33807.41 242.13 17108.13 88888.00 2018-12-02 04:39:39.000 336 33807.40 242.15 17108.16 88888.00 2018-12-02 04:39:40.000 336 33807.39 242.16 17108.14 37891.16 2018-12-02 04:39:41.000 336 33807.41 242.17 17108.15 88888.00 2018-12-02 04:39:42.000 336 33807.39 242.17 17108.13 88888.00 2018-12-02 04:39:43.000 336 33807.37 242.10 17108.14 88888.00 2018-12-02 04:39:44.000 336 33807.30 242.08 17108.13 88888.00 2018-12-02 04:39:45.000 336 33807.28 242.07 17108.14 37891.13 2018-12-02 04:39:46.000 336 33807.34 242.08 17108.17 88888.00 2018-12-02 04:39:47.000 336 33807.34 242.09 17108.14 88888.00 2018-12-02 04:39:48.000 336 33807.30 242.09 17108.17 88888.00 2018-12-02 04:39:49.000 336 33807.27 242.07 17108.21 88888.00 2018-12-02 04:39:50.000 336 33807.27 242.05 17108.22 37891.00 2018-12-02 04:39:51.000 336 33807.25 242.07 17108.20 88888.00 2018-12-02 04:39:52.000 336 33807.26 242.09 17108.17 88888.00 2018-12-02 04:39:53.000 336 33807.26 242.09 17108.17 88888.00 2018-12-02 04:39:54.000 336 33807.27 242.07 17108.19 88888.00 2018-12-02 04:39:55.000 336 33807.26 242.10 17108.19 37891.04 2018-12-02 04:39:56.000 336 33807.25 242.09 17108.13 88888.00 2018-12-02 04:39:57.000 336 33807.24 242.10 17108.16 88888.00 2018-12-02 04:39:58.000 336 33807.21 242.12 17108.18 88888.00 2018-12-02 04:39:59.000 336 33807.21 242.13 17108.17 88888.00 2018-12-02 04:40:00.000 336 33807.25 242.09 17108.15 37891.12 2018-12-02 04:40:01.000 336 33807.23 242.09 17108.12 88888.00 2018-12-02 04:40:02.000 336 33807.26 242.10 17108.14 88888.00 2018-12-02 04:40:03.000 336 33807.30 242.06 17108.13 88888.00 2018-12-02 04:40:04.000 336 33807.30 242.05 17108.11 88888.00 2018-12-02 04:40:05.000 336 33807.29 241.98 17108.11 37891.06 2018-12-02 04:40:06.000 336 33807.30 241.99 17108.12 88888.00 2018-12-02 04:40:07.000 336 33807.27 242.07 17108.14 88888.00 2018-12-02 04:40:08.000 336 33807.27 242.08 17108.14 88888.00 2018-12-02 04:40:09.000 336 33807.28 242.05 17108.12 88888.00 2018-12-02 04:40:10.000 336 33807.32 242.02 17108.10 37891.13 2018-12-02 04:40:11.000 336 33807.34 242.06 17108.09 88888.00 2018-12-02 04:40:12.000 336 33807.35 242.06 17108.10 88888.00 2018-12-02 04:40:13.000 336 33807.35 242.06 17108.08 88888.00 2018-12-02 04:40:14.000 336 33807.36 242.05 17108.08 88888.00 2018-12-02 04:40:15.000 336 33807.34 242.05 17108.11 37891.13 2018-12-02 04:40:16.000 336 33807.32 242.04 17108.10 88888.00 2018-12-02 04:40:17.000 336 33807.32 242.06 17108.11 88888.00 2018-12-02 04:40:18.000 336 33807.35 242.04 17108.13 88888.00 2018-12-02 04:40:19.000 336 33807.36 242.03 17108.15 88888.00 2018-12-02 04:40:20.000 336 33807.39 242.06 17108.12 37891.11 2018-12-02 04:40:21.000 336 33807.34 242.04 17108.10 88888.00 2018-12-02 04:40:22.000 336 33807.32 242.04 17108.08 88888.00 2018-12-02 04:40:23.000 336 33807.33 242.08 17108.10 88888.00 2018-12-02 04:40:24.000 336 33807.30 242.05 17108.11 88888.00 2018-12-02 04:40:25.000 336 33807.33 242.05 17108.12 37891.10 2018-12-02 04:40:26.000 336 33807.31 242.02 17108.11 88888.00 2018-12-02 04:40:27.000 336 33807.34 242.01 17108.11 88888.00 2018-12-02 04:40:28.000 336 33807.34 242.01 17108.12 88888.00 2018-12-02 04:40:29.000 336 33807.36 242.00 17108.13 88888.00 2018-12-02 04:40:30.000 336 33807.36 242.01 17108.15 37891.15 2018-12-02 04:40:31.000 336 33807.35 242.04 17108.09 88888.00 2018-12-02 04:40:32.000 336 33807.32 242.03 17108.05 88888.00 2018-12-02 04:40:33.000 336 33807.33 242.06 17108.06 88888.00 2018-12-02 04:40:34.000 336 33807.38 242.00 17108.06 88888.00 2018-12-02 04:40:35.000 336 33807.39 241.98 17108.08 37891.05 2018-12-02 04:40:36.000 336 33807.39 242.00 17108.07 88888.00 2018-12-02 04:40:37.000 336 33807.38 242.00 17108.08 88888.00 2018-12-02 04:40:38.000 336 33807.39 241.98 17108.13 88888.00 2018-12-02 04:40:39.000 336 33807.43 241.96 17108.12 88888.00 2018-12-02 04:40:40.000 336 33807.46 241.97 17108.12 37891.16 2018-12-02 04:40:41.000 336 33807.43 241.97 17108.13 88888.00 2018-12-02 04:40:42.000 336 33807.41 241.98 17108.10 88888.00 2018-12-02 04:40:43.000 336 33807.40 241.96 17108.10 88888.00 2018-12-02 04:40:44.000 336 33807.39 241.91 17108.10 88888.00 2018-12-02 04:40:45.000 336 33807.42 241.92 17108.07 37891.07 2018-12-02 04:40:46.000 336 33807.39 241.92 17108.07 88888.00 2018-12-02 04:40:47.000 336 33807.43 241.91 17108.11 88888.00 2018-12-02 04:40:48.000 336 33807.42 241.90 17108.12 88888.00 2018-12-02 04:40:49.000 336 33807.40 241.94 17108.11 88888.00 2018-12-02 04:40:50.000 336 33807.41 241.96 17108.11 37891.13 2018-12-02 04:40:51.000 336 33807.42 241.94 17108.09 88888.00 2018-12-02 04:40:52.000 336 33807.42 241.96 17108.13 88888.00 2018-12-02 04:40:53.000 336 33807.43 241.94 17108.14 88888.00 2018-12-02 04:40:54.000 336 33807.44 241.92 17108.11 88888.00 2018-12-02 04:40:55.000 336 33807.44 241.88 17108.10 37891.23 2018-12-02 04:40:56.000 336 33807.42 241.90 17108.09 88888.00 2018-12-02 04:40:57.000 336 33807.41 241.90 17108.08 88888.00 2018-12-02 04:40:58.000 336 33807.38 241.90 17108.13 88888.00 2018-12-02 04:40:59.000 336 33807.37 241.92 17108.15 88888.00 2018-12-02 04:41:00.000 336 33807.40 241.88 17108.14 37891.04 2018-12-02 04:41:01.000 336 33807.39 241.86 17108.14 88888.00 2018-12-02 04:41:02.000 336 33807.37 241.89 17108.15 88888.00 2018-12-02 04:41:03.000 336 33807.36 241.88 17108.12 88888.00 2018-12-02 04:41:04.000 336 33807.30 241.84 17108.14 88888.00 2018-12-02 04:41:05.000 336 33807.33 241.84 17108.15 37891.11 2018-12-02 04:41:06.000 336 33807.34 241.89 17108.17 88888.00 2018-12-02 04:41:07.000 336 33807.32 241.89 17108.13 88888.00 2018-12-02 04:41:08.000 336 33807.32 241.91 17108.10 88888.00 2018-12-02 04:41:09.000 336 33807.33 241.90 17108.11 88888.00 2018-12-02 04:41:10.000 336 33807.31 241.92 17108.10 37891.12 2018-12-02 04:41:11.000 336 33807.33 241.91 17108.11 88888.00 2018-12-02 04:41:12.000 336 33807.32 241.89 17108.13 88888.00 2018-12-02 04:41:13.000 336 33807.32 241.88 17108.15 88888.00 2018-12-02 04:41:14.000 336 33807.33 241.91 17108.15 88888.00 2018-12-02 04:41:15.000 336 33807.30 241.89 17108.15 37891.02 2018-12-02 04:41:16.000 336 33807.30 241.93 17108.16 88888.00 2018-12-02 04:41:17.000 336 33807.25 241.94 17108.13 88888.00 2018-12-02 04:41:18.000 336 33807.29 241.92 17108.11 88888.00 2018-12-02 04:41:19.000 336 33807.31 241.89 17108.10 88888.00 2018-12-02 04:41:20.000 336 33807.29 241.87 17108.14 37891.06 2018-12-02 04:41:21.000 336 33807.27 241.86 17108.13 88888.00 2018-12-02 04:41:22.000 336 33807.26 241.85 17108.12 88888.00 2018-12-02 04:41:23.000 336 33807.23 241.85 17108.12 88888.00 2018-12-02 04:41:24.000 336 33807.23 241.89 17108.13 88888.00 2018-12-02 04:41:25.000 336 33807.24 241.86 17108.13 37890.97 2018-12-02 04:41:26.000 336 33807.22 241.86 17108.14 88888.00 2018-12-02 04:41:27.000 336 33807.23 241.83 17108.17 88888.00 2018-12-02 04:41:28.000 336 33807.19 241.85 17108.14 88888.00 2018-12-02 04:41:29.000 336 33807.19 241.85 17108.14 88888.00 2018-12-02 04:41:30.000 336 33807.21 241.82 17108.12 37891.05 2018-12-02 04:41:31.000 336 33807.19 241.84 17108.13 88888.00 2018-12-02 04:41:32.000 336 33807.17 241.82 17108.13 88888.00 2018-12-02 04:41:33.000 336 33807.18 241.83 17108.14 88888.00 2018-12-02 04:41:34.000 336 33807.17 241.82 17108.15 88888.00 2018-12-02 04:41:35.000 336 33807.18 241.76 17108.13 37890.85 2018-12-02 04:41:36.000 336 33807.17 241.74 17108.15 88888.00 2018-12-02 04:41:37.000 336 33807.17 241.71 17108.16 88888.00 2018-12-02 04:41:38.000 336 33807.17 241.73 17108.14 88888.00 2018-12-02 04:41:39.000 336 33807.15 241.73 17108.15 88888.00 2018-12-02 04:41:40.000 336 33807.13 241.75 17108.12 37890.87 2018-12-02 04:41:41.000 336 33807.14 241.70 17108.16 88888.00 2018-12-02 04:41:42.000 336 33807.13 241.67 17108.17 88888.00 2018-12-02 04:41:43.000 336 33807.08 241.71 17108.21 88888.00 2018-12-02 04:41:44.000 336 33807.10 241.74 17108.23 88888.00 2018-12-02 04:41:45.000 336 33807.13 241.75 17108.23 37890.77 2018-12-02 04:41:46.000 336 33807.13 241.76 17108.24 88888.00 2018-12-02 04:41:47.000 336 33807.14 241.77 17108.19 88888.00 2018-12-02 04:41:48.000 336 33807.14 241.75 17108.21 88888.00 2018-12-02 04:41:49.000 336 33807.07 241.79 17108.25 88888.00 2018-12-02 04:41:50.000 336 33807.06 241.78 17108.22 37890.86 2018-12-02 04:41:51.000 336 33807.05 241.82 17108.21 88888.00 2018-12-02 04:41:52.000 336 33807.08 241.80 17108.25 88888.00 2018-12-02 04:41:53.000 336 33807.10 241.80 17108.27 88888.00 2018-12-02 04:41:54.000 336 33807.06 241.81 17108.29 88888.00 2018-12-02 04:41:55.000 336 33807.08 241.81 17108.27 37890.76 2018-12-02 04:41:56.000 336 33807.05 241.81 17108.23 88888.00 2018-12-02 04:41:57.000 336 33807.07 241.82 17108.26 88888.00 2018-12-02 04:41:58.000 336 33807.10 241.81 17108.24 88888.00 2018-12-02 04:41:59.000 336 33807.13 241.82 17108.20 88888.00 2018-12-02 04:42:00.000 336 33807.15 241.82 17108.23 37890.84 2018-12-02 04:42:01.000 336 33807.16 241.81 17108.21 88888.00 2018-12-02 04:42:02.000 336 33807.16 241.78 17108.19 88888.00 2018-12-02 04:42:03.000 336 33807.16 241.81 17108.22 88888.00 2018-12-02 04:42:04.000 336 33807.16 241.80 17108.25 88888.00 2018-12-02 04:42:05.000 336 33807.13 241.77 17108.26 37890.88 2018-12-02 04:42:06.000 336 33807.14 241.80 17108.25 88888.00 2018-12-02 04:42:07.000 336 33807.14 241.79 17108.19 88888.00 2018-12-02 04:42:08.000 336 33807.11 241.78 17108.20 88888.00 2018-12-02 04:42:09.000 336 33807.12 241.82 17108.20 88888.00 2018-12-02 04:42:10.000 336 33807.14 241.84 17108.16 37890.87 2018-12-02 04:42:11.000 336 33807.11 241.84 17108.13 88888.00 2018-12-02 04:42:12.000 336 33807.12 241.87 17108.14 88888.00 2018-12-02 04:42:13.000 336 33807.06 241.86 17108.19 88888.00 2018-12-02 04:42:14.000 336 33807.05 241.83 17108.20 88888.00 2018-12-02 04:42:15.000 336 33807.09 241.86 17108.19 37890.88 2018-12-02 04:42:16.000 336 33807.11 241.87 17108.23 88888.00 2018-12-02 04:42:17.000 336 33807.09 241.86 17108.26 88888.00 2018-12-02 04:42:18.000 336 33807.07 241.86 17108.25 88888.00 2018-12-02 04:42:19.000 336 33807.08 241.86 17108.26 88888.00 2018-12-02 04:42:20.000 336 33807.09 241.87 17108.21 37890.93 2018-12-02 04:42:21.000 336 33807.12 241.83 17108.21 88888.00 2018-12-02 04:42:22.000 336 33807.12 241.81 17108.19 88888.00 2018-12-02 04:42:23.000 336 33807.09 241.80 17108.16 88888.00 2018-12-02 04:42:24.000 336 33807.11 241.82 17108.17 88888.00 2018-12-02 04:42:25.000 336 33807.15 241.87 17108.17 37890.82 2018-12-02 04:42:26.000 336 33807.12 241.86 17108.17 88888.00 2018-12-02 04:42:27.000 336 33807.15 241.83 17108.16 88888.00 2018-12-02 04:42:28.000 336 33807.16 241.83 17108.19 88888.00 2018-12-02 04:42:29.000 336 33807.17 241.84 17108.22 88888.00 2018-12-02 04:42:30.000 336 33807.18 241.83 17108.23 37890.99 2018-12-02 04:42:31.000 336 33807.16 241.84 17108.23 88888.00 2018-12-02 04:42:32.000 336 33807.17 241.81 17108.19 88888.00 2018-12-02 04:42:33.000 336 33807.21 241.81 17108.19 88888.00 2018-12-02 04:42:34.000 336 33807.24 241.80 17108.17 88888.00 2018-12-02 04:42:35.000 336 33807.18 241.82 17108.14 37891.01 2018-12-02 04:42:36.000 336 33807.17 241.85 17108.15 88888.00 2018-12-02 04:42:37.000 336 33807.16 241.88 17108.14 88888.00 2018-12-02 04:42:38.000 336 33807.14 241.84 17108.16 88888.00 2018-12-02 04:42:39.000 336 33807.13 241.84 17108.17 88888.00 2018-12-02 04:42:40.000 336 33807.17 241.85 17108.16 37890.92 2018-12-02 04:42:41.000 336 33807.14 241.85 17108.15 88888.00 2018-12-02 04:42:42.000 336 33807.13 241.84 17108.20 88888.00 2018-12-02 04:42:43.000 336 33807.12 241.82 17108.20 88888.00 2018-12-02 04:42:44.000 336 33807.13 241.81 17108.18 88888.00 2018-12-02 04:42:45.000 336 33807.15 241.79 17108.19 37890.92 2018-12-02 04:42:46.000 336 33807.18 241.84 17108.16 88888.00 2018-12-02 04:42:47.000 336 33807.18 241.84 17108.17 88888.00 2018-12-02 04:42:48.000 336 33807.19 241.79 17108.18 88888.00 2018-12-02 04:42:49.000 336 33807.21 241.79 17108.16 88888.00 2018-12-02 04:42:50.000 336 33807.18 241.79 17108.17 37891.02 2018-12-02 04:42:51.000 336 33807.17 241.78 17108.18 88888.00 2018-12-02 04:42:52.000 336 33807.15 241.81 17108.18 88888.00 2018-12-02 04:42:53.000 336 33807.19 241.85 17108.16 88888.00 2018-12-02 04:42:54.000 336 33807.20 241.86 17108.18 88888.00 2018-12-02 04:42:55.000 336 33807.20 241.86 17108.19 37890.95 2018-12-02 04:42:56.000 336 33807.20 241.89 17108.18 88888.00 2018-12-02 04:42:57.000 336 33807.20 241.86 17108.19 88888.00 2018-12-02 04:42:58.000 336 33807.16 241.79 17108.21 88888.00 2018-12-02 04:42:59.000 336 33807.13 241.79 17108.21 88888.00 2018-12-02 04:43:00.000 336 33807.16 241.78 17108.22 37890.99 2018-12-02 04:43:01.000 336 33807.16 241.79 17108.22 88888.00 2018-12-02 04:43:02.000 336 33807.19 241.80 17108.21 88888.00 2018-12-02 04:43:03.000 336 33807.20 241.80 17108.22 88888.00 2018-12-02 04:43:04.000 336 33807.19 241.82 17108.25 88888.00 2018-12-02 04:43:05.000 336 33807.16 241.81 17108.22 37890.93 2018-12-02 04:43:06.000 336 33807.16 241.81 17108.19 88888.00 2018-12-02 04:43:07.000 336 33807.13 241.84 17108.18 88888.00 2018-12-02 04:43:08.000 336 33807.10 241.81 17108.18 88888.00 2018-12-02 04:43:09.000 336 33807.12 241.81 17108.17 88888.00 2018-12-02 04:43:10.000 336 33807.13 241.84 17108.21 37891.04 2018-12-02 04:43:11.000 336 33807.13 241.79 17108.19 88888.00 2018-12-02 04:43:12.000 336 33807.12 241.77 17108.18 88888.00 2018-12-02 04:43:13.000 336 33807.13 241.79 17108.20 88888.00 2018-12-02 04:43:14.000 336 33807.17 241.79 17108.18 88888.00 2018-12-02 04:43:15.000 336 33807.19 241.80 17108.18 37891.02 2018-12-02 04:43:16.000 336 33807.16 241.81 17108.21 88888.00 2018-12-02 04:43:17.000 336 33807.13 241.83 17108.22 88888.00 2018-12-02 04:43:18.000 336 33807.14 241.84 17108.20 88888.00 2018-12-02 04:43:19.000 336 33807.10 241.83 17108.19 88888.00 2018-12-02 04:43:20.000 336 33807.07 241.83 17108.19 37890.85 2018-12-02 04:43:21.000 336 33807.07 241.83 17108.21 88888.00 2018-12-02 04:43:22.000 336 33807.08 241.79 17108.21 88888.00 2018-12-02 04:43:23.000 336 33807.06 241.80 17108.22 88888.00 2018-12-02 04:43:24.000 336 33807.07 241.82 17108.24 88888.00 2018-12-02 04:43:25.000 336 33807.09 241.80 17108.27 37890.94 2018-12-02 04:43:26.000 336 33807.14 241.85 17108.26 88888.00 2018-12-02 04:43:27.000 336 33807.12 241.83 17108.23 88888.00 2018-12-02 04:43:28.000 336 33807.12 241.80 17108.22 88888.00 2018-12-02 04:43:29.000 336 33807.15 241.79 17108.21 88888.00 2018-12-02 04:43:30.000 336 33807.18 241.82 17108.18 37890.98 2018-12-02 04:43:31.000 336 33807.20 241.83 17108.16 88888.00 2018-12-02 04:43:32.000 336 33807.20 241.80 17108.18 88888.00 2018-12-02 04:43:33.000 336 33807.15 241.76 17108.16 88888.00 2018-12-02 04:43:34.000 336 33807.14 241.80 17108.17 88888.00 2018-12-02 04:43:35.000 336 33807.15 241.81 17108.22 37891.01 2018-12-02 04:43:36.000 336 33807.15 241.83 17108.22 88888.00 2018-12-02 04:43:37.000 336 33807.10 241.79 17108.18 88888.00 2018-12-02 04:43:38.000 336 33807.10 241.78 17108.19 88888.00 2018-12-02 04:43:39.000 336 33807.11 241.80 17108.19 88888.00 2018-12-02 04:43:40.000 336 33807.14 241.83 17108.19 37890.92 2018-12-02 04:43:41.000 336 33807.17 241.82 17108.21 88888.00 2018-12-02 04:43:42.000 336 33807.17 241.79 17108.15 88888.00 2018-12-02 04:43:43.000 336 33807.13 241.80 17108.12 88888.00 2018-12-02 04:43:44.000 336 33807.15 241.83 17108.14 88888.00 2018-12-02 04:43:45.000 336 33807.15 241.84 17108.16 37890.87 2018-12-02 04:43:46.000 336 33807.15 241.84 17108.14 88888.00 2018-12-02 04:43:47.000 336 33807.14 241.83 17108.18 88888.00 2018-12-02 04:43:48.000 336 33807.12 241.81 17108.19 88888.00 2018-12-02 04:43:49.000 336 33807.15 241.81 17108.19 88888.00 2018-12-02 04:43:50.000 336 33807.14 241.81 17108.22 37891.00 2018-12-02 04:43:51.000 336 33807.17 241.79 17108.21 88888.00 2018-12-02 04:43:52.000 336 33807.19 241.79 17108.22 88888.00 2018-12-02 04:43:53.000 336 33807.19 241.79 17108.21 88888.00 2018-12-02 04:43:54.000 336 33807.18 241.82 17108.21 88888.00 2018-12-02 04:43:55.000 336 33807.18 241.84 17108.21 37890.94 2018-12-02 04:43:56.000 336 33807.16 241.78 17108.19 88888.00 2018-12-02 04:43:57.000 336 33807.18 241.75 17108.18 88888.00 2018-12-02 04:43:58.000 336 33807.14 241.76 17108.18 88888.00 2018-12-02 04:43:59.000 336 33807.13 241.78 17108.17 88888.00 2018-12-02 04:44:00.000 336 33807.18 241.80 17108.22 37890.91 2018-12-02 04:44:01.000 336 33807.18 241.80 17108.21 88888.00 2018-12-02 04:44:02.000 336 33807.15 241.80 17108.25 88888.00 2018-12-02 04:44:03.000 336 33807.13 241.77 17108.27 88888.00 2018-12-02 04:44:04.000 336 33807.14 241.77 17108.25 88888.00 2018-12-02 04:44:05.000 336 33807.12 241.79 17108.20 37890.83 2018-12-02 04:44:06.000 336 33807.11 241.82 17108.24 88888.00 2018-12-02 04:44:07.000 336 33807.12 241.79 17108.22 88888.00 2018-12-02 04:44:08.000 336 33807.14 241.78 17108.19 88888.00 2018-12-02 04:44:09.000 336 33807.15 241.75 17108.20 88888.00 2018-12-02 04:44:10.000 336 33807.14 241.72 17108.21 37891.00 2018-12-02 04:44:11.000 336 33807.16 241.72 17108.22 88888.00 2018-12-02 04:44:12.000 336 33807.20 241.74 17108.21 88888.00 2018-12-02 04:44:13.000 336 33807.15 241.71 17108.24 88888.00 2018-12-02 04:44:14.000 336 33807.16 241.73 17108.23 88888.00 2018-12-02 04:44:15.000 336 33807.17 241.75 17108.23 37890.99 2018-12-02 04:44:16.000 336 33807.15 241.74 17108.23 88888.00 2018-12-02 04:44:17.000 336 33807.16 241.73 17108.21 88888.00 2018-12-02 04:44:18.000 336 33807.25 241.72 17108.25 88888.00 2018-12-02 04:44:19.000 336 33807.26 241.75 17108.24 88888.00 2018-12-02 04:44:20.000 336 33807.24 241.72 17108.22 37890.95 2018-12-02 04:44:21.000 336 33807.20 241.72 17108.21 88888.00 2018-12-02 04:44:22.000 336 33807.21 241.73 17108.20 88888.00 2018-12-02 04:44:23.000 336 33807.20 241.71 17108.23 88888.00 2018-12-02 04:44:24.000 336 33807.23 241.74 17108.22 88888.00 2018-12-02 04:44:25.000 336 33807.22 241.75 17108.26 37891.02 2018-12-02 04:44:26.000 336 33807.23 241.71 17108.26 88888.00 2018-12-02 04:44:27.000 336 33807.25 241.70 17108.26 88888.00 2018-12-02 04:44:28.000 336 33807.21 241.72 17108.24 88888.00 2018-12-02 04:44:29.000 336 33807.20 241.73 17108.22 88888.00 2018-12-02 04:44:30.000 336 33807.19 241.68 17108.19 37891.07 2018-12-02 04:44:31.000 336 33807.21 241.69 17108.20 88888.00 2018-12-02 04:44:32.000 336 33807.21 241.71 17108.26 88888.00 2018-12-02 04:44:33.000 336 33807.17 241.71 17108.26 88888.00 2018-12-02 04:44:34.000 336 33807.20 241.71 17108.25 88888.00 2018-12-02 04:44:35.000 336 33807.20 241.67 17108.26 37891.04 2018-12-02 04:44:36.000 336 33807.17 241.68 17108.29 88888.00 2018-12-02 04:44:37.000 336 33807.18 241.67 17108.27 88888.00 2018-12-02 04:44:38.000 336 33807.18 241.70 17108.24 88888.00 2018-12-02 04:44:39.000 336 33807.19 241.65 17108.26 88888.00 2018-12-02 04:44:40.000 336 33807.19 241.63 17108.30 37891.14 2018-12-02 04:44:41.000 336 33807.23 241.65 17108.29 88888.00 2018-12-02 04:44:42.000 336 33807.25 241.68 17108.23 88888.00 2018-12-02 04:44:43.000 336 33807.19 241.69 17108.18 88888.00 2018-12-02 04:44:44.000 336 33807.18 241.71 17108.20 88888.00 2018-12-02 04:44:45.000 336 33807.14 241.67 17108.20 37890.96 2018-12-02 04:44:46.000 336 33807.18 241.67 17108.20 88888.00 2018-12-02 04:44:47.000 336 33807.21 241.69 17108.21 88888.00 2018-12-02 04:44:48.000 336 33807.21 241.70 17108.19 88888.00 2018-12-02 04:44:49.000 336 33807.20 241.70 17108.20 88888.00 2018-12-02 04:44:50.000 336 33807.20 241.70 17108.23 37891.00 2018-12-02 04:44:51.000 336 33807.20 241.68 17108.21 88888.00 2018-12-02 04:44:52.000 336 33807.17 241.69 17108.20 88888.00 2018-12-02 04:44:53.000 336 33807.10 241.68 17108.21 88888.00 2018-12-02 04:44:54.000 336 33807.10 241.64 17108.22 88888.00 2018-12-02 04:44:55.000 336 33807.15 241.63 17108.16 37890.96 2018-12-02 04:44:56.000 336 33807.13 241.60 17108.16 88888.00 2018-12-02 04:44:57.000 336 33807.12 241.61 17108.19 88888.00 2018-12-02 04:44:58.000 336 33807.12 241.66 17108.26 88888.00 2018-12-02 04:44:59.000 336 33807.10 241.68 17108.25 88888.00 2018-12-02 04:45:00.000 336 33807.10 241.70 17108.24 37890.94 2018-12-02 04:45:01.000 336 33807.10 241.67 17108.19 88888.00 2018-12-02 04:45:02.000 336 33807.10 241.66 17108.21 88888.00 2018-12-02 04:45:03.000 336 33807.05 241.66 17108.15 88888.00 2018-12-02 04:45:04.000 336 33807.04 241.68 17108.15 88888.00 2018-12-02 04:45:05.000 336 33807.04 241.71 17108.20 37890.93 2018-12-02 04:45:06.000 336 33807.06 241.68 17108.27 88888.00 2018-12-02 04:45:07.000 336 33807.04 241.72 17108.28 88888.00 2018-12-02 04:45:08.000 336 33807.02 241.70 17108.26 88888.00 2018-12-02 04:45:09.000 336 33807.00 241.68 17108.20 88888.00 2018-12-02 04:45:10.000 336 33806.99 241.71 17108.21 37890.93 2018-12-02 04:45:11.000 336 33807.02 241.68 17108.23 88888.00 2018-12-02 04:45:12.000 336 33807.04 241.66 17108.25 88888.00 2018-12-02 04:45:13.000 336 33807.05 241.65 17108.26 88888.00 2018-12-02 04:45:14.000 336 33807.05 241.65 17108.26 88888.00 2018-12-02 04:45:15.000 336 33807.08 241.67 17108.28 37891.00 2018-12-02 04:45:16.000 336 33807.09 241.70 17108.28 88888.00 2018-12-02 04:45:17.000 336 33807.09 241.67 17108.24 88888.00 2018-12-02 04:45:18.000 336 33807.05 241.67 17108.26 88888.00 2018-12-02 04:45:19.000 336 33807.03 241.65 17108.25 88888.00 2018-12-02 04:45:20.000 336 33807.04 241.62 17108.23 37891.01 2018-12-02 04:45:21.000 336 33807.04 241.62 17108.26 88888.00 2018-12-02 04:45:22.000 336 33807.04 241.65 17108.24 88888.00 2018-12-02 04:45:23.000 336 33807.08 241.60 17108.25 88888.00 2018-12-02 04:45:24.000 336 33807.09 241.60 17108.26 88888.00 2018-12-02 04:45:25.000 336 33807.13 241.65 17108.31 37890.98 2018-12-02 04:45:26.000 336 33807.10 241.63 17108.28 88888.00 2018-12-02 04:45:27.000 336 33807.07 241.62 17108.30 88888.00 2018-12-02 04:45:28.000 336 33807.09 241.65 17108.29 88888.00 2018-12-02 04:45:29.000 336 33807.08 241.65 17108.33 88888.00 2018-12-02 04:45:30.000 336 33807.07 241.62 17108.34 37890.97 2018-12-02 04:45:31.000 336 33807.11 241.64 17108.27 88888.00 2018-12-02 04:45:32.000 336 33807.11 241.63 17108.26 88888.00 2018-12-02 04:45:33.000 336 33807.10 241.61 17108.28 88888.00 2018-12-02 04:45:34.000 336 33807.08 241.61 17108.26 88888.00 2018-12-02 04:45:35.000 336 33807.10 241.61 17108.25 37890.86 2018-12-02 04:45:36.000 336 33807.09 241.57 17108.27 88888.00 2018-12-02 04:45:37.000 336 33807.09 241.60 17108.30 88888.00 2018-12-02 04:45:38.000 336 33807.11 241.58 17108.28 88888.00 2018-12-02 04:45:39.000 336 33807.13 241.58 17108.20 88888.00 2018-12-02 04:45:40.000 336 33807.16 241.56 17108.21 37890.86 2018-12-02 04:45:41.000 336 33807.17 241.58 17108.23 88888.00 2018-12-02 04:45:42.000 336 33807.18 241.59 17108.24 88888.00 2018-12-02 04:45:43.000 336 33807.19 241.56 17108.23 88888.00 2018-12-02 04:45:44.000 336 33807.21 241.56 17108.23 88888.00 2018-12-02 04:45:45.000 336 33807.22 241.54 17108.24 37890.96 2018-12-02 04:45:46.000 336 33807.25 241.56 17108.27 88888.00 2018-12-02 04:45:47.000 336 33807.26 241.57 17108.24 88888.00 2018-12-02 04:45:48.000 336 33807.25 241.55 17108.24 88888.00 2018-12-02 04:45:49.000 336 33807.25 241.51 17108.24 88888.00 2018-12-02 04:45:50.000 336 33807.26 241.49 17108.26 37891.00 2018-12-02 04:45:51.000 336 33807.34 241.49 17108.25 88888.00 2018-12-02 04:45:52.000 336 33807.32 241.53 17108.25 88888.00 2018-12-02 04:45:53.000 336 33807.33 241.58 17108.23 88888.00 2018-12-02 04:45:54.000 336 33807.33 241.59 17108.21 88888.00 2018-12-02 04:45:55.000 336 33807.35 241.58 17108.20 37891.05 2018-12-02 04:45:56.000 336 33807.35 241.57 17108.21 88888.00 2018-12-02 04:45:57.000 336 33807.35 241.58 17108.17 88888.00 2018-12-02 04:45:58.000 336 33807.35 241.56 17108.19 88888.00 2018-12-02 04:45:59.000 336 33807.34 241.56 17108.19 88888.00 2018-12-02 04:46:00.000 336 33807.37 241.54 17108.24 37890.99 2018-12-02 04:46:01.000 336 33807.41 241.51 17108.26 88888.00 2018-12-02 04:46:02.000 336 33807.41 241.50 17108.23 88888.00 2018-12-02 04:46:03.000 336 33807.42 241.52 17108.25 88888.00 2018-12-02 04:46:04.000 336 33807.38 241.53 17108.28 88888.00 2018-12-02 04:46:05.000 336 33807.40 241.53 17108.29 37891.08 2018-12-02 04:46:06.000 336 33807.39 241.50 17108.31 88888.00 2018-12-02 04:46:07.000 336 33807.39 241.48 17108.27 88888.00 2018-12-02 04:46:08.000 336 33807.40 241.44 17108.21 88888.00 2018-12-02 04:46:09.000 336 33807.39 241.39 17108.18 88888.00 2018-12-02 04:46:10.000 336 33807.41 241.39 17108.21 37891.03 2018-12-02 04:46:11.000 336 33807.38 241.38 17108.19 88888.00 2018-12-02 04:46:12.000 336 33807.39 241.38 17108.18 88888.00 2018-12-02 04:46:13.000 336 33807.42 241.37 17108.22 88888.00 2018-12-02 04:46:14.000 336 33807.43 241.41 17108.20 88888.00 2018-12-02 04:46:15.000 336 33807.39 241.42 17108.23 37891.15 2018-12-02 04:46:16.000 336 33807.42 241.43 17108.26 88888.00 2018-12-02 04:46:17.000 336 33807.43 241.42 17108.21 88888.00 2018-12-02 04:46:18.000 336 33807.45 241.36 17108.21 88888.00 2018-12-02 04:46:19.000 336 33807.44 241.34 17108.21 88888.00 2018-12-02 04:46:20.000 336 33807.41 241.33 17108.17 37891.13 2018-12-02 04:46:21.000 336 33807.42 241.35 17108.23 88888.00 2018-12-02 04:46:22.000 336 33807.45 241.35 17108.23 88888.00 2018-12-02 04:46:23.000 336 33807.43 241.36 17108.20 88888.00 2018-12-02 04:46:24.000 336 33807.42 241.38 17108.23 88888.00 2018-12-02 04:46:25.000 336 33807.44 241.39 17108.22 37891.14 2018-12-02 04:46:26.000 336 33807.42 241.39 17108.23 88888.00 2018-12-02 04:46:27.000 336 33807.36 241.37 17108.22 88888.00 2018-12-02 04:46:28.000 336 33807.38 241.41 17108.22 88888.00 2018-12-02 04:46:29.000 336 33807.38 241.40 17108.22 88888.00 2018-12-02 04:46:30.000 336 33807.35 241.41 17108.23 37891.12 2018-12-02 04:46:31.000 336 33807.35 241.43 17108.21 88888.00 2018-12-02 04:46:32.000 336 33807.31 241.41 17108.26 88888.00 2018-12-02 04:46:33.000 336 33807.25 241.37 17108.22 88888.00 2018-12-02 04:46:34.000 336 33807.28 241.35 17108.20 88888.00 2018-12-02 04:46:35.000 336 33807.30 241.35 17108.21 37891.01 2018-12-02 04:46:36.000 336 33807.32 241.36 17108.21 88888.00 2018-12-02 04:46:37.000 336 33807.28 241.38 17108.19 88888.00 2018-12-02 04:46:38.000 336 33807.27 241.36 17108.19 88888.00 2018-12-02 04:46:39.000 336 33807.27 241.32 17108.26 88888.00 2018-12-02 04:46:40.000 336 33807.27 241.32 17108.23 37891.07 2018-12-02 04:46:41.000 336 33807.27 241.39 17108.26 88888.00 2018-12-02 04:46:42.000 336 33807.28 241.39 17108.26 88888.00 2018-12-02 04:46:43.000 336 33807.29 241.35 17108.26 88888.00 2018-12-02 04:46:44.000 336 33807.27 241.37 17108.22 88888.00 2018-12-02 04:46:45.000 336 33807.31 241.39 17108.19 37891.09 2018-12-02 04:46:46.000 336 33807.30 241.38 17108.20 88888.00 2018-12-02 04:46:47.000 336 33807.31 241.33 17108.19 88888.00 2018-12-02 04:46:48.000 336 33807.33 241.38 17108.18 88888.00 2018-12-02 04:46:49.000 336 33807.31 241.37 17108.21 88888.00 2018-12-02 04:46:50.000 336 33807.32 241.37 17108.22 37891.19 2018-12-02 04:46:51.000 336 33807.33 241.37 17108.19 88888.00 2018-12-02 04:46:52.000 336 33807.32 241.35 17108.22 88888.00 2018-12-02 04:46:53.000 336 33807.31 241.33 17108.23 88888.00 2018-12-02 04:46:54.000 336 33807.32 241.33 17108.22 88888.00 2018-12-02 04:46:55.000 336 33807.33 241.34 17108.23 37891.21 2018-12-02 04:46:56.000 336 33807.37 241.32 17108.24 88888.00 2018-12-02 04:46:57.000 336 33807.37 241.38 17108.22 88888.00 2018-12-02 04:46:58.000 336 33807.35 241.38 17108.23 88888.00 2018-12-02 04:46:59.000 336 33807.31 241.36 17108.22 88888.00 2018-12-02 04:47:00.000 336 33807.27 241.33 17108.21 37891.18 2018-12-02 04:47:01.000 336 33807.29 241.34 17108.20 88888.00 2018-12-02 04:47:02.000 336 33807.32 241.36 17108.19 88888.00 2018-12-02 04:47:03.000 336 33807.36 241.35 17108.23 88888.00 2018-12-02 04:47:04.000 336 33807.36 241.34 17108.22 88888.00 2018-12-02 04:47:05.000 336 33807.38 241.32 17108.22 37891.16 2018-12-02 04:47:06.000 336 33807.39 241.35 17108.20 88888.00 2018-12-02 04:47:07.000 336 33807.44 241.39 17108.21 88888.00 2018-12-02 04:47:08.000 336 33807.45 241.40 17108.19 88888.00 2018-12-02 04:47:09.000 336 33807.44 241.35 17108.18 88888.00 2018-12-02 04:47:10.000 336 33807.41 241.29 17108.19 37891.16 2018-12-02 04:47:11.000 336 33807.41 241.27 17108.17 88888.00 2018-12-02 04:47:12.000 336 33807.43 241.27 17108.20 88888.00 2018-12-02 04:47:13.000 336 33807.40 241.26 17108.23 88888.00 2018-12-02 04:47:14.000 336 33807.42 241.27 17108.21 88888.00 2018-12-02 04:47:15.000 336 33807.40 241.29 17108.24 37891.16 2018-12-02 04:47:16.000 336 33807.42 241.34 17108.20 88888.00 2018-12-02 04:47:17.000 336 33807.44 241.33 17108.23 88888.00 2018-12-02 04:47:18.000 336 33807.42 241.32 17108.19 88888.00 2018-12-02 04:47:19.000 336 33807.41 241.31 17108.18 88888.00 2018-12-02 04:47:20.000 336 33807.44 241.27 17108.20 37891.27 2018-12-02 04:47:21.000 336 33807.46 241.31 17108.18 88888.00 2018-12-02 04:47:22.000 336 33807.47 241.32 17108.17 88888.00 2018-12-02 04:47:23.000 336 33807.45 241.34 17108.18 88888.00 2018-12-02 04:47:24.000 336 33807.45 241.30 17108.18 88888.00 2018-12-02 04:47:25.000 336 33807.46 241.29 17108.21 37891.28 2018-12-02 04:47:26.000 336 33807.49 241.26 17108.22 88888.00 2018-12-02 04:47:27.000 336 33807.54 241.28 17108.21 88888.00 2018-12-02 04:47:28.000 336 33807.54 241.27 17108.22 88888.00 2018-12-02 04:47:29.000 336 33807.56 241.29 17108.22 88888.00 2018-12-02 04:47:30.000 336 33807.59 241.26 17108.20 37891.26 2018-12-02 04:47:31.000 336 33807.64 241.23 17108.21 88888.00 2018-12-02 04:47:32.000 336 33807.66 241.20 17108.27 88888.00 2018-12-02 04:47:33.000 336 33807.65 241.25 17108.26 88888.00 2018-12-02 04:47:34.000 336 33807.60 241.27 17108.27 88888.00 2018-12-02 04:47:35.000 336 33807.61 241.22 17108.25 37891.25 2018-12-02 04:47:36.000 336 33807.62 241.23 17108.24 88888.00 2018-12-02 04:47:37.000 336 33807.61 241.24 17108.19 88888.00 2018-12-02 04:47:38.000 336 33807.60 241.23 17108.20 88888.00 2018-12-02 04:47:39.000 336 33807.59 241.22 17108.22 88888.00 2018-12-02 04:47:40.000 336 33807.59 241.22 17108.17 37891.32 2018-12-02 04:47:41.000 336 33807.59 241.24 17108.19 88888.00 2018-12-02 04:47:42.000 336 33807.60 241.27 17108.19 88888.00 2018-12-02 04:47:43.000 336 33807.62 241.28 17108.20 88888.00 2018-12-02 04:47:44.000 336 33807.63 241.25 17108.22 88888.00 2018-12-02 04:47:45.000 336 33807.62 241.25 17108.26 37891.37 2018-12-02 04:47:46.000 336 33807.64 241.25 17108.28 88888.00 2018-12-02 04:47:47.000 336 33807.65 241.22 17108.22 88888.00 2018-12-02 04:47:48.000 336 33807.67 241.27 17108.23 88888.00 2018-12-02 04:47:49.000 336 33807.68 241.29 17108.23 88888.00 2018-12-02 04:47:50.000 336 33807.71 241.29 17108.25 37891.29 2018-12-02 04:47:51.000 336 33807.74 241.29 17108.25 88888.00 2018-12-02 04:47:52.000 336 33807.71 241.25 17108.27 88888.00 2018-12-02 04:47:53.000 336 33807.69 241.21 17108.28 88888.00 2018-12-02 04:47:54.000 336 33807.73 241.20 17108.30 88888.00 2018-12-02 04:47:55.000 336 33807.72 241.17 17108.29 37891.45 2018-12-02 04:47:56.000 336 33807.76 241.19 17108.27 88888.00 2018-12-02 04:47:57.000 336 33807.75 241.21 17108.21 88888.00 2018-12-02 04:47:58.000 336 33807.72 241.19 17108.23 88888.00 2018-12-02 04:47:59.000 336 33807.68 241.18 17108.26 88888.00 2018-12-02 04:48:00.000 336 33807.62 241.16 17108.26 37891.33 2018-12-02 04:48:01.000 336 33807.63 241.17 17108.26 88888.00 2018-12-02 04:48:02.000 336 33807.61 241.19 17108.25 88888.00 2018-12-02 04:48:03.000 336 33807.60 241.21 17108.26 88888.00 2018-12-02 04:48:04.000 336 33807.60 241.20 17108.23 88888.00 2018-12-02 04:48:05.000 336 33807.57 241.18 17108.22 37891.24 2018-12-02 04:48:06.000 336 33807.57 241.16 17108.27 88888.00 2018-12-02 04:48:07.000 336 33807.56 241.18 17108.29 88888.00 2018-12-02 04:48:08.000 336 33807.57 241.20 17108.29 88888.00 2018-12-02 04:48:09.000 336 33807.56 241.20 17108.25 88888.00 2018-12-02 04:48:10.000 336 33807.57 241.31 17108.22 37891.26 2018-12-02 04:48:11.000 336 33807.60 241.33 17108.24 88888.00 2018-12-02 04:48:12.000 336 33807.56 241.30 17108.23 88888.00 2018-12-02 04:48:13.000 336 33807.57 241.28 17108.21 88888.00 2018-12-02 04:48:14.000 336 33807.61 241.29 17108.26 88888.00 2018-12-02 04:48:15.000 336 33807.62 241.25 17108.27 37891.38 2018-12-02 04:48:16.000 336 33807.64 241.25 17108.27 88888.00 2018-12-02 04:48:17.000 336 33807.63 241.25 17108.23 88888.00 2018-12-02 04:48:18.000 336 33807.63 241.25 17108.21 88888.00 2018-12-02 04:48:19.000 336 33807.62 241.25 17108.24 88888.00 2018-12-02 04:48:20.000 336 33807.64 241.26 17108.24 37891.24 2018-12-02 04:48:21.000 336 33807.61 241.22 17108.22 88888.00 2018-12-02 04:48:22.000 336 33807.61 241.24 17108.21 88888.00 2018-12-02 04:48:23.000 336 33807.68 241.21 17108.20 88888.00 2018-12-02 04:48:24.000 336 33807.68 241.15 17108.21 88888.00 2018-12-02 04:48:25.000 336 33807.66 241.13 17108.23 37891.39 2018-12-02 04:48:26.000 336 33807.64 241.12 17108.22 88888.00 2018-12-02 04:48:27.000 336 33807.66 241.15 17108.24 88888.00 2018-12-02 04:48:28.000 336 33807.67 241.17 17108.25 88888.00 2018-12-02 04:48:29.000 336 33807.67 241.16 17108.25 88888.00 2018-12-02 04:48:30.000 336 33807.68 241.17 17108.25 37891.33 2018-12-02 04:48:31.000 336 33807.64 241.13 17108.23 88888.00 2018-12-02 04:48:32.000 336 33807.61 241.11 17108.23 88888.00 2018-12-02 04:48:33.000 336 33807.58 241.01 17108.26 88888.00 2018-12-02 04:48:34.000 336 33807.57 241.01 17108.25 88888.00 2018-12-02 04:48:35.000 336 33807.58 241.03 17108.25 37891.33 2018-12-02 04:48:36.000 336 33807.54 241.01 17108.26 88888.00 2018-12-02 04:48:37.000 336 33807.54 241.02 17108.25 88888.00 2018-12-02 04:48:38.000 336 33807.56 241.05 17108.22 88888.00 2018-12-02 04:48:39.000 336 33807.54 241.07 17108.22 88888.00 2018-12-02 04:48:40.000 336 33807.54 241.01 17108.26 37891.18 2018-12-02 04:48:41.000 336 33807.54 240.99 17108.29 88888.00 2018-12-02 04:48:42.000 336 33807.54 240.97 17108.27 88888.00 2018-12-02 04:48:43.000 336 33807.52 240.97 17108.23 88888.00 2018-12-02 04:48:44.000 336 33807.50 241.00 17108.28 88888.00 2018-12-02 04:48:45.000 336 33807.48 241.01 17108.29 37891.32 2018-12-02 04:48:46.000 336 33807.52 241.06 17108.29 88888.00 2018-12-02 04:48:47.000 336 33807.52 241.11 17108.30 88888.00 2018-12-02 04:48:48.000 336 33807.53 241.06 17108.27 88888.00 2018-12-02 04:48:49.000 336 33807.51 241.04 17108.27 88888.00 2018-12-02 04:48:50.000 336 33807.49 241.05 17108.27 37891.24 2018-12-02 04:48:51.000 336 33807.53 241.04 17108.27 88888.00 2018-12-02 04:48:52.000 336 33807.51 240.98 17108.28 88888.00 2018-12-02 04:48:53.000 336 33807.55 240.96 17108.27 88888.00 2018-12-02 04:48:54.000 336 33807.55 240.98 17108.24 88888.00 2018-12-02 04:48:55.000 336 33807.52 240.99 17108.25 37891.25 2018-12-02 04:48:56.000 336 33807.55 241.00 17108.28 88888.00 2018-12-02 04:48:57.000 336 33807.57 240.97 17108.25 88888.00 2018-12-02 04:48:58.000 336 33807.54 240.98 17108.23 88888.00 2018-12-02 04:48:59.000 336 33807.55 241.02 17108.22 88888.00 2018-12-02 04:49:00.000 336 33807.59 241.01 17108.27 37891.27 2018-12-02 04:49:01.000 336 33807.56 241.04 17108.28 88888.00 2018-12-02 04:49:02.000 336 33807.59 241.07 17108.26 88888.00 2018-12-02 04:49:03.000 336 33807.56 241.01 17108.20 88888.00 2018-12-02 04:49:04.000 336 33807.51 241.02 17108.19 88888.00 2018-12-02 04:49:05.000 336 33807.51 241.01 17108.21 37891.19 2018-12-02 04:49:06.000 336 33807.52 240.99 17108.27 88888.00 2018-12-02 04:49:07.000 336 33807.54 241.01 17108.24 88888.00 2018-12-02 04:49:08.000 336 33807.57 241.02 17108.25 88888.00 2018-12-02 04:49:09.000 336 33807.56 241.02 17108.25 88888.00 2018-12-02 04:49:10.000 336 33807.62 241.02 17108.29 37891.32 2018-12-02 04:49:11.000 336 33807.63 241.02 17108.34 88888.00 2018-12-02 04:49:12.000 336 33807.61 241.00 17108.34 88888.00 2018-12-02 04:49:13.000 336 33807.63 241.05 17108.31 88888.00 2018-12-02 04:49:14.000 336 33807.64 241.06 17108.29 88888.00 2018-12-02 04:49:15.000 336 33807.68 241.00 17108.24 37891.45 2018-12-02 04:49:16.000 336 33807.69 240.98 17108.23 88888.00 2018-12-02 04:49:17.000 336 33807.71 241.04 17108.22 88888.00 2018-12-02 04:49:18.000 336 33807.68 241.02 17108.25 88888.00 2018-12-02 04:49:19.000 336 33807.67 241.00 17108.24 88888.00 2018-12-02 04:49:20.000 336 33807.66 240.99 17108.24 37891.37 2018-12-02 04:49:21.000 336 33807.65 240.99 17108.26 88888.00 2018-12-02 04:49:22.000 336 33807.64 240.99 17108.27 88888.00 2018-12-02 04:49:23.000 336 33807.62 241.01 17108.25 88888.00 2018-12-02 04:49:24.000 336 33807.62 241.01 17108.24 88888.00 2018-12-02 04:49:25.000 336 33807.57 241.01 17108.25 37891.38 2018-12-02 04:49:26.000 336 33807.58 240.99 17108.29 88888.00 2018-12-02 04:49:27.000 336 33807.56 240.99 17108.28 88888.00 2018-12-02 04:49:28.000 336 33807.55 241.02 17108.27 88888.00 2018-12-02 04:49:29.000 336 33807.55 241.03 17108.25 88888.00 2018-12-02 04:49:30.000 336 33807.53 241.04 17108.22 37891.35 2018-12-02 04:49:31.000 336 33807.52 241.07 17108.23 88888.00 2018-12-02 04:49:32.000 336 33807.54 241.06 17108.29 88888.00 2018-12-02 04:49:33.000 336 33807.53 241.04 17108.28 88888.00 2018-12-02 04:49:34.000 336 33807.54 241.06 17108.30 88888.00 2018-12-02 04:49:35.000 336 33807.56 241.04 17108.34 37891.38 2018-12-02 04:49:36.000 336 33807.51 241.02 17108.32 88888.00 2018-12-02 04:49:37.000 336 33807.51 241.04 17108.32 88888.00 2018-12-02 04:49:38.000 336 33807.52 241.04 17108.32 88888.00 2018-12-02 04:49:39.000 336 33807.50 241.03 17108.30 88888.00 2018-12-02 04:49:40.000 336 33807.53 241.06 17108.24 37891.29 2018-12-02 04:49:41.000 336 33807.51 241.03 17108.25 88888.00 2018-12-02 04:49:42.000 336 33807.54 241.02 17108.23 88888.00 2018-12-02 04:49:43.000 336 33807.52 241.03 17108.25 88888.00 2018-12-02 04:49:44.000 336 33807.51 241.07 17108.24 88888.00 2018-12-02 04:49:45.000 336 33807.51 241.03 17108.24 37891.41 2018-12-02 04:49:46.000 336 33807.56 241.02 17108.26 88888.00 2018-12-02 04:49:47.000 336 33807.59 241.05 17108.27 88888.00 2018-12-02 04:49:48.000 336 33807.59 241.07 17108.23 88888.00 2018-12-02 04:49:49.000 336 33807.59 241.07 17108.25 88888.00 2018-12-02 04:49:50.000 336 33807.59 241.05 17108.29 37891.39 2018-12-02 04:49:51.000 336 33807.54 241.02 17108.26 88888.00 2018-12-02 04:49:52.000 336 33807.60 240.99 17108.26 88888.00 2018-12-02 04:49:53.000 336 33807.62 241.00 17108.28 88888.00 2018-12-02 04:49:54.000 336 33807.58 241.03 17108.30 88888.00 2018-12-02 04:49:55.000 336 33807.55 241.04 17108.31 37891.43 2018-12-02 04:49:56.000 336 33807.54 241.04 17108.29 88888.00 2018-12-02 04:49:57.000 336 33807.47 241.03 17108.28 88888.00 2018-12-02 04:49:58.000 336 33807.51 241.00 17108.28 88888.00 2018-12-02 04:49:59.000 336 33807.48 241.01 17108.28 88888.00 2018-12-02 04:50:00.000 336 33807.45 240.99 17108.32 37891.31 2018-12-02 04:50:01.000 336 33807.48 240.95 17108.32 88888.00 2018-12-02 04:50:02.000 336 33807.44 240.96 17108.32 88888.00 2018-12-02 04:50:03.000 336 33807.41 240.98 17108.30 88888.00 2018-12-02 04:50:04.000 336 33807.43 240.98 17108.28 88888.00 2018-12-02 04:50:05.000 336 33807.43 240.99 17108.26 37891.26 2018-12-02 04:50:06.000 336 33807.43 240.92 17108.29 88888.00 2018-12-02 04:50:07.000 336 33807.42 240.90 17108.27 88888.00 2018-12-02 04:50:08.000 336 33807.45 240.95 17108.27 88888.00 2018-12-02 04:50:09.000 336 33807.45 240.91 17108.29 88888.00 2018-12-02 04:50:10.000 336 33807.43 240.93 17108.28 37891.11 2018-12-02 04:50:11.000 336 33807.40 240.92 17108.28 88888.00 2018-12-02 04:50:12.000 336 33807.40 240.89 17108.28 88888.00 2018-12-02 04:50:13.000 336 33807.40 240.90 17108.26 88888.00 2018-12-02 04:50:14.000 336 33807.40 240.91 17108.20 88888.00 2018-12-02 04:50:15.000 336 33807.42 240.92 17108.24 37891.21 2018-12-02 04:50:16.000 336 33807.39 240.93 17108.26 88888.00 2018-12-02 04:50:17.000 336 33807.37 240.92 17108.26 88888.00 2018-12-02 04:50:18.000 336 33807.39 240.90 17108.23 88888.00 2018-12-02 04:50:19.000 336 33807.37 240.92 17108.22 88888.00 2018-12-02 04:50:20.000 336 33807.36 240.91 17108.24 37891.29 2018-12-02 04:50:21.000 336 33807.38 240.90 17108.25 88888.00 2018-12-02 04:50:22.000 336 33807.42 240.90 17108.20 88888.00 2018-12-02 04:50:23.000 336 33807.42 240.91 17108.23 88888.00 2018-12-02 04:50:24.000 336 33807.37 240.87 17108.21 88888.00 2018-12-02 04:50:25.000 336 33807.41 240.87 17108.23 37891.28 2018-12-02 04:50:26.000 336 33807.40 240.86 17108.23 88888.00 2018-12-02 04:50:27.000 336 33807.42 240.83 17108.24 88888.00 2018-12-02 04:50:28.000 336 33807.44 240.81 17108.27 88888.00 2018-12-02 04:50:29.000 336 33807.43 240.80 17108.21 88888.00 2018-12-02 04:50:30.000 336 33807.44 240.86 17108.21 37891.30 2018-12-02 04:50:31.000 336 33807.44 240.84 17108.18 88888.00 2018-12-02 04:50:32.000 336 33807.47 240.79 17108.20 88888.00 2018-12-02 04:50:33.000 336 33807.47 240.79 17108.23 88888.00 2018-12-02 04:50:34.000 336 33807.46 240.78 17108.25 88888.00 2018-12-02 04:50:35.000 336 33807.46 240.74 17108.26 37891.31 2018-12-02 04:50:36.000 336 33807.49 240.76 17108.27 88888.00 2018-12-02 04:50:37.000 336 33807.51 240.77 17108.28 88888.00 2018-12-02 04:50:38.000 336 33807.52 240.77 17108.25 88888.00 2018-12-02 04:50:39.000 336 33807.49 240.80 17108.25 88888.00 2018-12-02 04:50:40.000 336 33807.53 240.81 17108.27 37891.34 2018-12-02 04:50:41.000 336 33807.56 240.80 17108.31 88888.00 2018-12-02 04:50:42.000 336 33807.60 240.80 17108.31 88888.00 2018-12-02 04:50:43.000 336 33807.58 240.81 17108.28 88888.00 2018-12-02 04:50:44.000 336 33807.57 240.81 17108.29 88888.00 2018-12-02 04:50:45.000 336 33807.53 240.79 17108.29 37891.35 2018-12-02 04:50:46.000 336 33807.54 240.79 17108.27 88888.00 2018-12-02 04:50:47.000 336 33807.56 240.80 17108.27 88888.00 2018-12-02 04:50:48.000 336 33807.55 240.79 17108.29 88888.00 2018-12-02 04:50:49.000 336 33807.52 240.78 17108.27 88888.00 2018-12-02 04:50:50.000 336 33807.54 240.81 17108.27 37891.34 2018-12-02 04:50:51.000 336 33807.54 240.76 17108.27 88888.00 2018-12-02 04:50:52.000 336 33807.53 240.76 17108.26 88888.00 2018-12-02 04:50:53.000 336 33807.54 240.73 17108.29 88888.00 2018-12-02 04:50:54.000 336 33807.55 240.74 17108.28 88888.00 2018-12-02 04:50:55.000 336 33807.59 240.75 17108.26 37891.42 2018-12-02 04:50:56.000 336 33807.62 240.75 17108.22 88888.00 2018-12-02 04:50:57.000 336 33807.59 240.76 17108.23 88888.00 2018-12-02 04:50:58.000 336 33807.56 240.76 17108.25 88888.00 2018-12-02 04:50:59.000 336 33807.58 240.75 17108.24 88888.00 2018-12-02 04:51:00.000 336 33807.58 240.75 17108.25 37891.45 2018-12-02 04:51:01.000 336 33807.60 240.76 17108.27 88888.00 2018-12-02 04:51:02.000 336 33807.63 240.75 17108.25 88888.00 2018-12-02 04:51:03.000 336 33807.66 240.76 17108.27 88888.00 2018-12-02 04:51:04.000 336 33807.66 240.77 17108.29 88888.00 2018-12-02 04:51:05.000 336 33807.68 240.75 17108.29 37891.45 2018-12-02 04:51:06.000 336 33807.67 240.77 17108.25 88888.00 2018-12-02 04:51:07.000 336 33807.70 240.80 17108.27 88888.00 2018-12-02 04:51:08.000 336 33807.70 240.83 17108.26 88888.00 2018-12-02 04:51:09.000 336 33807.70 240.87 17108.23 88888.00 2018-12-02 04:51:10.000 336 33807.73 240.86 17108.24 37891.48 2018-12-02 04:51:11.000 336 33807.71 240.82 17108.24 88888.00 2018-12-02 04:51:12.000 336 33807.71 240.79 17108.25 88888.00 2018-12-02 04:51:13.000 336 33807.73 240.82 17108.27 88888.00 2018-12-02 04:51:14.000 336 33807.74 240.85 17108.27 88888.00 2018-12-02 04:51:15.000 336 33807.74 240.87 17108.28 37891.52 2018-12-02 04:51:16.000 336 33807.74 240.91 17108.26 88888.00 2018-12-02 04:51:17.000 336 33807.74 240.84 17108.26 88888.00 2018-12-02 04:51:18.000 336 33807.77 240.82 17108.29 88888.00 2018-12-02 04:51:19.000 336 33807.78 240.77 17108.29 88888.00 2018-12-02 04:51:20.000 336 33807.76 240.79 17108.25 37891.47 2018-12-02 04:51:21.000 336 33807.73 240.82 17108.24 88888.00 2018-12-02 04:51:22.000 336 33807.70 240.81 17108.25 88888.00 2018-12-02 04:51:23.000 336 33807.70 240.81 17108.26 88888.00 2018-12-02 04:51:24.000 336 33807.69 240.85 17108.30 88888.00 2018-12-02 04:51:25.000 336 33807.69 240.88 17108.32 37891.55 2018-12-02 04:51:26.000 336 33807.67 240.86 17108.30 88888.00 2018-12-02 04:51:27.000 336 33807.65 240.87 17108.28 88888.00 2018-12-02 04:51:28.000 336 33807.62 240.87 17108.27 88888.00 2018-12-02 04:51:29.000 336 33807.60 240.85 17108.24 88888.00 2018-12-02 04:51:30.000 336 33807.61 240.86 17108.24 37891.44 2018-12-02 04:51:31.000 336 33807.61 240.89 17108.25 88888.00 2018-12-02 04:51:32.000 336 33807.61 240.88 17108.26 88888.00 2018-12-02 04:51:33.000 336 33807.62 240.86 17108.27 88888.00 2018-12-02 04:51:34.000 336 33807.62 240.88 17108.25 88888.00 2018-12-02 04:51:35.000 336 33807.66 240.89 17108.22 37891.48 2018-12-02 04:51:36.000 336 33807.70 240.87 17108.25 88888.00 2018-12-02 04:51:37.000 336 33807.70 240.87 17108.26 88888.00 2018-12-02 04:51:38.000 336 33807.68 240.90 17108.28 88888.00 2018-12-02 04:51:39.000 336 33807.68 240.87 17108.26 88888.00 2018-12-02 04:51:40.000 336 33807.71 240.86 17108.23 37891.44 2018-12-02 04:51:41.000 336 33807.75 240.86 17108.26 88888.00 2018-12-02 04:51:42.000 336 33807.76 240.86 17108.26 88888.00 2018-12-02 04:51:43.000 336 33807.76 240.87 17108.24 88888.00 2018-12-02 04:51:44.000 336 33807.78 240.92 17108.25 88888.00 2018-12-02 04:51:45.000 336 33807.78 240.88 17108.26 37891.46 2018-12-02 04:51:46.000 336 33807.78 240.85 17108.27 88888.00 2018-12-02 04:51:47.000 336 33807.76 240.88 17108.30 88888.00 2018-12-02 04:51:48.000 336 33807.76 240.91 17108.28 88888.00 2018-12-02 04:51:49.000 336 33807.75 240.91 17108.26 88888.00 2018-12-02 04:51:50.000 336 33807.70 240.89 17108.23 37891.51 2018-12-02 04:51:51.000 336 33807.68 240.86 17108.22 88888.00 2018-12-02 04:51:52.000 336 33807.67 240.84 17108.22 88888.00 2018-12-02 04:51:53.000 336 33807.66 240.85 17108.22 88888.00 2018-12-02 04:51:54.000 336 33807.66 240.86 17108.22 88888.00 2018-12-02 04:51:55.000 336 33807.62 240.88 17108.20 37891.38 2018-12-02 04:51:56.000 336 33807.59 240.93 17108.21 88888.00 2018-12-02 04:51:57.000 336 33807.59 240.90 17108.22 88888.00 2018-12-02 04:51:58.000 336 33807.58 240.90 17108.23 88888.00 2018-12-02 04:51:59.000 336 33807.54 240.88 17108.23 88888.00 2018-12-02 04:52:00.000 336 33807.53 240.91 17108.24 37891.37 2018-12-02 04:52:01.000 336 33807.56 240.94 17108.26 88888.00 2018-12-02 04:52:02.000 336 33807.51 240.95 17108.28 88888.00 2018-12-02 04:52:03.000 336 33807.51 240.98 17108.30 88888.00 2018-12-02 04:52:04.000 336 33807.51 240.95 17108.28 88888.00 2018-12-02 04:52:05.000 336 33807.51 240.89 17108.29 37891.36 2018-12-02 04:52:06.000 336 33807.53 240.85 17108.29 88888.00 2018-12-02 04:52:07.000 336 33807.53 240.78 17108.26 88888.00 2018-12-02 04:52:08.000 336 33807.55 240.81 17108.29 88888.00 2018-12-02 04:52:09.000 336 33807.55 240.86 17108.27 88888.00 2018-12-02 04:52:10.000 336 33807.51 240.83 17108.25 37891.33 2018-12-02 04:52:11.000 336 33807.50 240.84 17108.23 88888.00 2018-12-02 04:52:12.000 336 33807.55 240.85 17108.23 88888.00 2018-12-02 04:52:13.000 336 33807.59 240.90 17108.23 88888.00 2018-12-02 04:52:14.000 336 33807.55 240.89 17108.20 88888.00 2018-12-02 04:52:15.000 336 33807.54 240.84 17108.21 37891.39 2018-12-02 04:52:16.000 336 33807.55 240.87 17108.25 88888.00 2018-12-02 04:52:17.000 336 33807.52 240.86 17108.20 88888.00 2018-12-02 04:52:18.000 336 33807.57 240.90 17108.20 88888.00 2018-12-02 04:52:19.000 336 33807.56 240.92 17108.23 88888.00 2018-12-02 04:52:20.000 336 33807.54 240.90 17108.25 37891.39 2018-12-02 04:52:21.000 336 33807.48 240.90 17108.29 88888.00 2018-12-02 04:52:22.000 336 33807.51 240.91 17108.27 88888.00 2018-12-02 04:52:23.000 336 33807.53 240.90 17108.24 88888.00 2018-12-02 04:52:24.000 336 33807.48 240.89 17108.23 88888.00 2018-12-02 04:52:25.000 336 33807.50 240.90 17108.23 37891.40 2018-12-02 04:52:26.000 336 33807.49 240.86 17108.24 88888.00 2018-12-02 04:52:27.000 336 33807.47 240.87 17108.25 88888.00 2018-12-02 04:52:28.000 336 33807.50 240.93 17108.28 88888.00 2018-12-02 04:52:29.000 336 33807.54 240.94 17108.28 88888.00 2018-12-02 04:52:30.000 336 33807.53 240.94 17108.25 37891.37 2018-12-02 04:52:31.000 336 33807.51 240.95 17108.23 88888.00 2018-12-02 04:52:32.000 336 33807.53 240.94 17108.19 88888.00 2018-12-02 04:52:33.000 336 33807.57 240.94 17108.18 88888.00 2018-12-02 04:52:34.000 336 33807.59 240.95 17108.20 88888.00 2018-12-02 04:52:35.000 336 33807.61 240.94 17108.22 37891.27 2018-12-02 04:52:36.000 336 33807.63 240.94 17108.22 88888.00 2018-12-02 04:52:37.000 336 33807.61 240.95 17108.20 88888.00 2018-12-02 04:52:38.000 336 33807.63 240.94 17108.23 88888.00 2018-12-02 04:52:39.000 336 33807.63 240.92 17108.25 88888.00 2018-12-02 04:52:40.000 336 33807.66 240.89 17108.25 37891.35 2018-12-02 04:52:41.000 336 33807.65 240.91 17108.23 88888.00 2018-12-02 04:52:42.000 336 33807.65 240.92 17108.22 88888.00 2018-12-02 04:52:43.000 336 33807.66 240.92 17108.19 88888.00 2018-12-02 04:52:44.000 336 33807.66 240.93 17108.17 88888.00 2018-12-02 04:52:45.000 336 33807.66 240.92 17108.16 37891.36 2018-12-02 04:52:46.000 336 33807.71 240.88 17108.24 88888.00 2018-12-02 04:52:47.000 336 33807.71 240.88 17108.24 88888.00 2018-12-02 04:52:48.000 336 33807.68 240.87 17108.24 88888.00 2018-12-02 04:52:49.000 336 33807.67 240.88 17108.23 88888.00 2018-12-02 04:52:50.000 336 33807.67 240.88 17108.29 37891.47 2018-12-02 04:52:51.000 336 33807.66 240.89 17108.28 88888.00 2018-12-02 04:52:52.000 336 33807.67 240.92 17108.26 88888.00 2018-12-02 04:52:53.000 336 33807.64 240.92 17108.22 88888.00 2018-12-02 04:52:54.000 336 33807.63 240.89 17108.23 88888.00 2018-12-02 04:52:55.000 336 33807.59 240.89 17108.22 37891.47 2018-12-02 04:52:56.000 336 33807.59 240.93 17108.18 88888.00 2018-12-02 04:52:57.000 336 33807.59 240.93 17108.17 88888.00 2018-12-02 04:52:58.000 336 33807.60 240.94 17108.20 88888.00 2018-12-02 04:52:59.000 336 33807.63 240.94 17108.21 88888.00 2018-12-02 04:53:00.000 336 33807.65 240.92 17108.22 37891.40 2018-12-02 04:53:01.000 336 33807.63 240.90 17108.22 88888.00 2018-12-02 04:53:02.000 336 33807.63 240.90 17108.19 88888.00 2018-12-02 04:53:03.000 336 33807.64 240.94 17108.21 88888.00 2018-12-02 04:53:04.000 336 33807.65 240.91 17108.20 88888.00 2018-12-02 04:53:05.000 336 33807.73 240.90 17108.22 37891.47 2018-12-02 04:53:06.000 336 33807.77 240.93 17108.20 88888.00 2018-12-02 04:53:07.000 336 33807.76 240.96 17108.23 88888.00 2018-12-02 04:53:08.000 336 33807.74 240.91 17108.24 88888.00 2018-12-02 04:53:09.000 336 33807.74 240.90 17108.22 88888.00 2018-12-02 04:53:10.000 336 33807.78 240.88 17108.20 37891.47 2018-12-02 04:53:11.000 336 33807.75 240.90 17108.17 88888.00 2018-12-02 04:53:12.000 336 33807.71 240.89 17108.15 88888.00 2018-12-02 04:53:13.000 336 33807.72 240.88 17108.18 88888.00 2018-12-02 04:53:14.000 336 33807.73 240.91 17108.21 88888.00 2018-12-02 04:53:15.000 336 33807.76 240.89 17108.20 37891.49 2018-12-02 04:53:16.000 336 33807.75 240.90 17108.20 88888.00 2018-12-02 04:53:17.000 336 33807.74 240.90 17108.22 88888.00 2018-12-02 04:53:18.000 336 33807.74 240.90 17108.21 88888.00 2018-12-02 04:53:19.000 336 33807.75 240.91 17108.18 88888.00 2018-12-02 04:53:20.000 336 33807.70 240.93 17108.19 37891.51 2018-12-02 04:53:21.000 336 33807.64 240.96 17108.25 88888.00 2018-12-02 04:53:22.000 336 33807.64 240.98 17108.26 88888.00 2018-12-02 04:53:23.000 336 33807.62 240.96 17108.21 88888.00 2018-12-02 04:53:24.000 336 33807.62 240.95 17108.22 88888.00 2018-12-02 04:53:25.000 336 33807.65 240.95 17108.19 37891.40 2018-12-02 04:53:26.000 336 33807.62 240.95 17108.19 88888.00 2018-12-02 04:53:27.000 336 33807.62 240.95 17108.21 88888.00 2018-12-02 04:53:28.000 336 33807.59 240.96 17108.20 88888.00 2018-12-02 04:53:29.000 336 33807.63 240.98 17108.22 88888.00 2018-12-02 04:53:30.000 336 33807.69 240.98 17108.27 37891.41 2018-12-02 04:53:31.000 336 33807.67 240.95 17108.27 88888.00 2018-12-02 04:53:32.000 336 33807.66 240.93 17108.27 88888.00 2018-12-02 04:53:33.000 336 33807.69 240.93 17108.26 88888.00 2018-12-02 04:53:34.000 336 33807.73 240.91 17108.24 88888.00 2018-12-02 04:53:35.000 336 33807.71 240.90 17108.23 37891.48 2018-12-02 04:53:36.000 336 33807.72 240.90 17108.27 88888.00 2018-12-02 04:53:37.000 336 33807.69 240.90 17108.26 88888.00 2018-12-02 04:53:38.000 336 33807.71 240.91 17108.30 88888.00 2018-12-02 04:53:39.000 336 33807.68 240.91 17108.34 88888.00 2018-12-02 04:53:40.000 336 33807.67 240.92 17108.33 37891.37 2018-12-02 04:53:41.000 336 33807.69 240.92 17108.31 88888.00 2018-12-02 04:53:42.000 336 33807.63 240.91 17108.32 88888.00 2018-12-02 04:53:43.000 336 33807.59 240.90 17108.33 88888.00 2018-12-02 04:53:44.000 336 33807.57 240.87 17108.31 88888.00 2018-12-02 04:53:45.000 336 33807.55 240.82 17108.35 37891.36 2018-12-02 04:53:46.000 336 33807.53 240.80 17108.37 88888.00 2018-12-02 04:53:47.000 336 33807.48 240.83 17108.36 88888.00 2018-12-02 04:53:48.000 336 33807.43 240.85 17108.36 88888.00 2018-12-02 04:53:49.000 336 33807.38 240.85 17108.39 88888.00 2018-12-02 04:53:50.000 336 33807.36 240.85 17108.42 37891.18 2018-12-02 04:53:51.000 336 33807.28 240.82 17108.40 88888.00 2018-12-02 04:53:52.000 336 33807.26 240.86 17108.35 88888.00 2018-12-02 04:53:53.000 336 33807.26 240.91 17108.36 88888.00 2018-12-02 04:53:54.000 336 33807.24 240.90 17108.34 88888.00 2018-12-02 04:53:55.000 336 33807.23 240.93 17108.32 37891.10 2018-12-02 04:53:56.000 336 33807.21 240.96 17108.28 88888.00 2018-12-02 04:53:57.000 336 33807.22 240.96 17108.23 88888.00 2018-12-02 04:53:58.000 336 33807.22 240.98 17108.24 88888.00 2018-12-02 04:53:59.000 336 33807.23 240.98 17108.31 88888.00 2018-12-02 04:54:00.000 336 33807.20 240.93 17108.34 37891.15 2018-12-02 04:54:01.000 336 33807.22 240.93 17108.32 88888.00 2018-12-02 04:54:02.000 336 33807.23 240.91 17108.33 88888.00 2018-12-02 04:54:03.000 336 33807.21 240.92 17108.39 88888.00 2018-12-02 04:54:04.000 336 33807.25 240.95 17108.38 88888.00 2018-12-02 04:54:05.000 336 33807.23 240.99 17108.36 37891.12 2018-12-02 04:54:06.000 336 33807.23 241.00 17108.36 88888.00 2018-12-02 04:54:07.000 336 33807.22 240.98 17108.32 88888.00 2018-12-02 04:54:08.000 336 33807.22 240.95 17108.31 88888.00 2018-12-02 04:54:09.000 336 33807.21 240.97 17108.36 88888.00 2018-12-02 04:54:10.000 336 33807.18 240.94 17108.37 37891.02 2018-12-02 04:54:11.000 336 33807.20 240.93 17108.40 88888.00 2018-12-02 04:54:12.000 336 33807.20 240.93 17108.44 88888.00 2018-12-02 04:54:13.000 336 33807.15 240.87 17108.41 88888.00 2018-12-02 04:54:14.000 336 33807.18 240.92 17108.42 88888.00 2018-12-02 04:54:15.000 336 33807.13 240.91 17108.37 37891.07 2018-12-02 04:54:16.000 336 33807.09 240.88 17108.37 88888.00 2018-12-02 04:54:17.000 336 33807.06 240.87 17108.40 88888.00 2018-12-02 04:54:18.000 336 33807.03 240.88 17108.40 88888.00 2018-12-02 04:54:19.000 336 33807.07 240.90 17108.40 88888.00 2018-12-02 04:54:20.000 336 33807.06 240.94 17108.41 37890.87 2018-12-02 04:54:21.000 336 33807.07 240.93 17108.40 88888.00 2018-12-02 04:54:22.000 336 33807.01 240.90 17108.38 88888.00 2018-12-02 04:54:23.000 336 33806.98 240.89 17108.44 88888.00 2018-12-02 04:54:24.000 336 33807.00 240.89 17108.45 88888.00 2018-12-02 04:54:25.000 336 33807.00 240.90 17108.44 37890.89 2018-12-02 04:54:26.000 336 33807.01 240.94 17108.40 88888.00 2018-12-02 04:54:27.000 336 33807.07 240.93 17108.38 88888.00 2018-12-02 04:54:28.000 336 33807.07 240.93 17108.40 88888.00 2018-12-02 04:54:29.000 336 33807.06 240.96 17108.43 88888.00 2018-12-02 04:54:30.000 336 33807.07 240.95 17108.44 37890.84 2018-12-02 04:54:31.000 336 33807.09 240.91 17108.44 88888.00 2018-12-02 04:54:32.000 336 33807.08 240.93 17108.41 88888.00 2018-12-02 04:54:33.000 336 33807.05 240.95 17108.39 88888.00 2018-12-02 04:54:34.000 336 33807.09 240.94 17108.41 88888.00 2018-12-02 04:54:35.000 336 33807.05 240.91 17108.44 37891.03 2018-12-02 04:54:36.000 336 33807.09 240.89 17108.44 88888.00 2018-12-02 04:54:37.000 336 33807.08 240.87 17108.43 88888.00 2018-12-02 04:54:38.000 336 33807.06 240.88 17108.41 88888.00 2018-12-02 04:54:39.000 336 33807.03 240.89 17108.40 88888.00 2018-12-02 04:54:40.000 336 33807.02 240.91 17108.43 37891.00 2018-12-02 04:54:41.000 336 33807.04 240.89 17108.48 88888.00 2018-12-02 04:54:42.000 336 33807.06 240.89 17108.47 88888.00 2018-12-02 04:54:43.000 336 33807.03 240.88 17108.44 88888.00 2018-12-02 04:54:44.000 336 33807.03 240.91 17108.45 88888.00 2018-12-02 04:54:45.000 336 33807.01 240.91 17108.45 37890.94 2018-12-02 04:54:46.000 336 33807.05 240.89 17108.44 88888.00 2018-12-02 04:54:47.000 336 33807.08 240.87 17108.37 88888.00 2018-12-02 04:54:48.000 336 33807.07 240.92 17108.38 88888.00 2018-12-02 04:54:49.000 336 33807.09 240.94 17108.43 88888.00 2018-12-02 04:54:50.000 336 33807.11 240.93 17108.44 37890.87 2018-12-02 04:54:51.000 336 33807.11 240.96 17108.43 88888.00 2018-12-02 04:54:52.000 336 33807.09 240.95 17108.45 88888.00 2018-12-02 04:54:53.000 336 33807.06 240.87 17108.41 88888.00 2018-12-02 04:54:54.000 336 33807.06 240.85 17108.38 88888.00 2018-12-02 04:54:55.000 336 33807.09 240.84 17108.39 37891.08 2018-12-02 04:54:56.000 336 33807.08 240.84 17108.42 88888.00 2018-12-02 04:54:57.000 336 33807.10 240.85 17108.45 88888.00 2018-12-02 04:54:58.000 336 33807.12 240.86 17108.46 88888.00 2018-12-02 04:54:59.000 336 33807.13 240.89 17108.47 88888.00 2018-12-02 04:55:00.000 336 33807.20 240.83 17108.49 37891.11 2018-12-02 04:55:01.000 336 33807.17 240.78 17108.50 88888.00 2018-12-02 04:55:02.000 336 33807.18 240.77 17108.50 88888.00 2018-12-02 04:55:03.000 336 33807.17 240.80 17108.48 88888.00 2018-12-02 04:55:04.000 336 33807.15 240.78 17108.45 88888.00 2018-12-02 04:55:05.000 336 33807.16 240.79 17108.43 37891.07 2018-12-02 04:55:06.000 336 33807.14 240.83 17108.44 88888.00 2018-12-02 04:55:07.000 336 33807.15 240.83 17108.45 88888.00 2018-12-02 04:55:08.000 336 33807.12 240.77 17108.46 88888.00 2018-12-02 04:55:09.000 336 33807.08 240.83 17108.45 88888.00 2018-12-02 04:55:10.000 336 33807.08 240.79 17108.49 37890.97 2018-12-02 04:55:11.000 336 33807.06 240.77 17108.47 88888.00 2018-12-02 04:55:12.000 336 33807.05 240.78 17108.47 88888.00 2018-12-02 04:55:13.000 336 33807.07 240.81 17108.48 88888.00 2018-12-02 04:55:14.000 336 33807.08 240.78 17108.46 88888.00 2018-12-02 04:55:15.000 336 33807.04 240.72 17108.48 37891.05 2018-12-02 04:55:16.000 336 33807.04 240.74 17108.47 88888.00 2018-12-02 04:55:17.000 336 33807.05 240.74 17108.44 88888.00 2018-12-02 04:55:18.000 336 33807.01 240.75 17108.46 88888.00 2018-12-02 04:55:19.000 336 33806.99 240.75 17108.46 88888.00 2018-12-02 04:55:20.000 336 33807.03 240.73 17108.44 37890.96 2018-12-02 04:55:21.000 336 33807.05 240.73 17108.47 88888.00 2018-12-02 04:55:22.000 336 33807.04 240.70 17108.46 88888.00 2018-12-02 04:55:23.000 336 33807.03 240.72 17108.47 88888.00 2018-12-02 04:55:24.000 336 33807.02 240.70 17108.47 88888.00 2018-12-02 04:55:25.000 336 33807.01 240.66 17108.46 37890.93 2018-12-02 04:55:26.000 336 33807.04 240.71 17108.49 88888.00 2018-12-02 04:55:27.000 336 33807.02 240.72 17108.47 88888.00 2018-12-02 04:55:28.000 336 33807.03 240.70 17108.41 88888.00 2018-12-02 04:55:29.000 336 33806.97 240.70 17108.41 88888.00 2018-12-02 04:55:30.000 336 33806.98 240.71 17108.43 37890.90 2018-12-02 04:55:31.000 336 33806.95 240.73 17108.45 88888.00 2018-12-02 04:55:32.000 336 33806.91 240.71 17108.44 88888.00 2018-12-02 04:55:33.000 336 33806.93 240.70 17108.47 88888.00 2018-12-02 04:55:34.000 336 33806.94 240.67 17108.51 88888.00 2018-12-02 04:55:35.000 336 33806.90 240.68 17108.51 37890.86 2018-12-02 04:55:36.000 336 33806.89 240.68 17108.52 88888.00 2018-12-02 04:55:37.000 336 33806.91 240.67 17108.52 88888.00 2018-12-02 04:55:38.000 336 33806.87 240.67 17108.51 88888.00 2018-12-02 04:55:39.000 336 33806.86 240.69 17108.50 88888.00 2018-12-02 04:55:40.000 336 33806.81 240.63 17108.50 37890.83 2018-12-02 04:55:41.000 336 33806.76 240.61 17108.51 88888.00 2018-12-02 04:55:42.000 336 33806.74 240.63 17108.49 88888.00 2018-12-02 04:55:43.000 336 33806.73 240.67 17108.44 88888.00 2018-12-02 04:55:44.000 336 33806.73 240.73 17108.48 88888.00 2018-12-02 04:55:45.000 336 33806.74 240.70 17108.50 37890.78 2018-12-02 04:55:46.000 336 33806.75 240.71 17108.47 88888.00 2018-12-02 04:55:47.000 336 33806.75 240.69 17108.48 88888.00 2018-12-02 04:55:48.000 336 33806.73 240.66 17108.48 88888.00 2018-12-02 04:55:49.000 336 33806.71 240.62 17108.50 88888.00 2018-12-02 04:55:50.000 336 33806.72 240.62 17108.49 37890.62 2018-12-02 04:55:51.000 336 33806.73 240.62 17108.54 88888.00 2018-12-02 04:55:52.000 336 33806.71 240.64 17108.54 88888.00 2018-12-02 04:55:53.000 336 33806.74 240.64 17108.53 88888.00 2018-12-02 04:55:54.000 336 33806.78 240.61 17108.53 88888.00 2018-12-02 04:55:55.000 336 33806.78 240.58 17108.52 37890.79 2018-12-02 04:55:56.000 336 33806.78 240.56 17108.50 88888.00 2018-12-02 04:55:57.000 336 33806.76 240.57 17108.53 88888.00 2018-12-02 04:55:58.000 336 33806.73 240.58 17108.52 88888.00 2018-12-02 04:55:59.000 336 33806.71 240.55 17108.48 88888.00 2018-12-02 04:56:00.000 336 33806.77 240.57 17108.49 37890.73 2018-12-02 04:56:01.000 336 33806.79 240.53 17108.53 88888.00 2018-12-02 04:56:02.000 336 33806.78 240.49 17108.54 88888.00 2018-12-02 04:56:03.000 336 33806.79 240.51 17108.58 88888.00 2018-12-02 04:56:04.000 336 33806.76 240.55 17108.54 88888.00 2018-12-02 04:56:05.000 336 33806.71 240.56 17108.54 37890.77 2018-12-02 04:56:06.000 336 33806.71 240.59 17108.55 88888.00 2018-12-02 04:56:07.000 336 33806.69 240.58 17108.49 88888.00 2018-12-02 04:56:08.000 336 33806.72 240.52 17108.52 88888.00 2018-12-02 04:56:09.000 336 33806.70 240.50 17108.56 88888.00 2018-12-02 04:56:10.000 336 33806.70 240.51 17108.52 37890.61 2018-12-02 04:56:11.000 336 33806.73 240.52 17108.54 88888.00 2018-12-02 04:56:12.000 336 33806.76 240.49 17108.54 88888.00 2018-12-02 04:56:13.000 336 33806.72 240.52 17108.54 88888.00 2018-12-02 04:56:14.000 336 33806.67 240.50 17108.55 88888.00 2018-12-02 04:56:15.000 336 33806.64 240.45 17108.57 37890.56 2018-12-02 04:56:16.000 336 33806.64 240.45 17108.58 88888.00 2018-12-02 04:56:17.000 336 33806.65 240.47 17108.57 88888.00 2018-12-02 04:56:18.000 336 33806.66 240.49 17108.54 88888.00 2018-12-02 04:56:19.000 336 33806.64 240.53 17108.59 88888.00 2018-12-02 04:56:20.000 336 33806.62 240.55 17108.59 37890.68 2018-12-02 04:56:21.000 336 33806.65 240.57 17108.60 88888.00 2018-12-02 04:56:22.000 336 33806.69 240.55 17108.62 88888.00 2018-12-02 04:56:23.000 336 33806.69 240.50 17108.60 88888.00 2018-12-02 04:56:24.000 336 33806.76 240.46 17108.54 88888.00 2018-12-02 04:56:25.000 336 33806.74 240.45 17108.53 37890.76 2018-12-02 04:56:26.000 336 33806.76 240.46 17108.52 88888.00 2018-12-02 04:56:27.000 336 33806.78 240.40 17108.52 88888.00 2018-12-02 04:56:28.000 336 33806.78 240.36 17108.51 88888.00 2018-12-02 04:56:29.000 336 33806.77 240.32 17108.51 88888.00 2018-12-02 04:56:30.000 336 33806.82 240.38 17108.54 37890.76 2018-12-02 04:56:31.000 336 33806.84 240.42 17108.54 88888.00 2018-12-02 04:56:32.000 336 33806.85 240.43 17108.55 88888.00 2018-12-02 04:56:33.000 336 33806.81 240.41 17108.52 88888.00 2018-12-02 04:56:34.000 336 33806.83 240.42 17108.53 88888.00 2018-12-02 04:56:35.000 336 33806.84 240.41 17108.51 37890.76 2018-12-02 04:56:36.000 336 33806.82 240.42 17108.53 88888.00 2018-12-02 04:56:37.000 336 33806.82 240.42 17108.57 88888.00 2018-12-02 04:56:38.000 336 33806.84 240.42 17108.52 88888.00 2018-12-02 04:56:39.000 336 33806.81 240.40 17108.50 88888.00 2018-12-02 04:56:40.000 336 33806.84 240.39 17108.50 37890.82 2018-12-02 04:56:41.000 336 33806.85 240.42 17108.53 88888.00 2018-12-02 04:56:42.000 336 33806.81 240.39 17108.53 88888.00 2018-12-02 04:56:43.000 336 33806.79 240.40 17108.52 88888.00 2018-12-02 04:56:44.000 336 33806.81 240.37 17108.54 88888.00 2018-12-02 04:56:45.000 336 33806.78 240.36 17108.54 37890.75 2018-12-02 04:56:46.000 336 33806.80 240.37 17108.54 88888.00 2018-12-02 04:56:47.000 336 33806.83 240.39 17108.52 88888.00 2018-12-02 04:56:48.000 336 33806.87 240.38 17108.54 88888.00 2018-12-02 04:56:49.000 336 33806.88 240.34 17108.52 88888.00 2018-12-02 04:56:50.000 336 33806.91 240.32 17108.52 37890.87 2018-12-02 04:56:51.000 336 33806.94 240.31 17108.51 88888.00 2018-12-02 04:56:52.000 336 33806.93 240.32 17108.53 88888.00 2018-12-02 04:56:53.000 336 33806.92 240.36 17108.54 88888.00 2018-12-02 04:56:54.000 336 33806.91 240.37 17108.55 88888.00 2018-12-02 04:56:55.000 336 33806.90 240.32 17108.54 37890.75 2018-12-02 04:56:56.000 336 33806.88 240.33 17108.51 88888.00 2018-12-02 04:56:57.000 336 33806.88 240.34 17108.49 88888.00 2018-12-02 04:56:58.000 336 33806.91 240.31 17108.54 88888.00 2018-12-02 04:56:59.000 336 33806.91 240.29 17108.59 88888.00 2018-12-02 04:57:00.000 336 33806.88 240.33 17108.62 37890.79 2018-12-02 04:57:01.000 336 33806.84 240.35 17108.58 88888.00 2018-12-02 04:57:02.000 336 33806.82 240.34 17108.57 88888.00 2018-12-02 04:57:03.000 336 33806.85 240.33 17108.58 88888.00 2018-12-02 04:57:04.000 336 33806.88 240.31 17108.56 88888.00 2018-12-02 04:57:05.000 336 33806.87 240.35 17108.55 37890.71 2018-12-02 04:57:06.000 336 33806.90 240.36 17108.56 88888.00 2018-12-02 04:57:07.000 336 33806.90 240.33 17108.55 88888.00 2018-12-02 04:57:08.000 336 33806.90 240.32 17108.58 88888.00 2018-12-02 04:57:09.000 336 33806.91 240.31 17108.60 88888.00 2018-12-02 04:57:10.000 336 33806.92 240.27 17108.57 37890.69 2018-12-02 04:57:11.000 336 33806.95 240.28 17108.54 88888.00 2018-12-02 04:57:12.000 336 33806.98 240.43 17108.58 88888.00 2018-12-02 04:57:13.000 336 33806.99 240.42 17108.60 88888.00 2018-12-02 04:57:14.000 336 33806.97 240.37 17108.60 88888.00 2018-12-02 04:57:15.000 336 33806.97 240.38 17108.60 37890.89 2018-12-02 04:57:16.000 336 33806.97 240.35 17108.61 88888.00 2018-12-02 04:57:17.000 336 33806.97 240.24 17108.60 88888.00 2018-12-02 04:57:18.000 336 33806.98 240.22 17108.55 88888.00 2018-12-02 04:57:19.000 336 33806.95 240.19 17108.57 88888.00 2018-12-02 04:57:20.000 336 33806.98 240.24 17108.56 37890.82 2018-12-02 04:57:21.000 336 33806.96 240.24 17108.54 88888.00 2018-12-02 04:57:22.000 336 33806.95 240.24 17108.55 88888.00 2018-12-02 04:57:23.000 336 33806.96 240.27 17108.53 88888.00 2018-12-02 04:57:24.000 336 33806.95 240.25 17108.55 88888.00 2018-12-02 04:57:25.000 336 33806.89 240.23 17108.50 37890.82 2018-12-02 04:57:26.000 336 33806.89 240.24 17108.55 88888.00 2018-12-02 04:57:27.000 336 33806.86 240.24 17108.54 88888.00 2018-12-02 04:57:28.000 336 33806.84 240.23 17108.55 88888.00 2018-12-02 04:57:29.000 336 33806.83 240.26 17108.57 88888.00 2018-12-02 04:57:30.000 336 33806.85 240.28 17108.56 37890.71 2018-12-02 04:57:31.000 336 33806.83 240.31 17108.58 88888.00 2018-12-02 04:57:32.000 336 33806.78 240.33 17108.56 88888.00 2018-12-02 04:57:33.000 336 33806.73 240.35 17108.56 88888.00 2018-12-02 04:57:34.000 336 33806.75 240.34 17108.57 88888.00 2018-12-02 04:57:35.000 336 33806.76 240.29 17108.57 37890.69 2018-12-02 04:57:36.000 336 33806.76 240.31 17108.60 88888.00 2018-12-02 04:57:37.000 336 33806.79 240.32 17108.62 88888.00 2018-12-02 04:57:38.000 336 33806.80 240.31 17108.61 88888.00 2018-12-02 04:57:39.000 336 33806.79 240.31 17108.58 88888.00 2018-12-02 04:57:40.000 336 33806.76 240.31 17108.56 37890.65 2018-12-02 04:57:41.000 336 33806.75 240.33 17108.58 88888.00 2018-12-02 04:57:42.000 336 33806.73 240.29 17108.58 88888.00 2018-12-02 04:57:43.000 336 33806.72 240.26 17108.55 88888.00 2018-12-02 04:57:44.000 336 33806.70 240.27 17108.56 88888.00 2018-12-02 04:57:45.000 336 33806.72 240.28 17108.57 37890.55 2018-12-02 04:57:46.000 336 33806.74 240.25 17108.57 88888.00 2018-12-02 04:57:47.000 336 33806.74 240.25 17108.59 88888.00 2018-12-02 04:57:48.000 336 33806.77 240.29 17108.61 88888.00 2018-12-02 04:57:49.000 336 33806.77 240.29 17108.58 88888.00 2018-12-02 04:57:50.000 336 33806.77 240.28 17108.58 37890.74 2018-12-02 04:57:51.000 336 33806.77 240.22 17108.57 88888.00 2018-12-02 04:57:52.000 336 33806.78 240.23 17108.58 88888.00 2018-12-02 04:57:53.000 336 33806.82 240.26 17108.58 88888.00 2018-12-02 04:57:54.000 336 33806.82 240.28 17108.59 88888.00 2018-12-02 04:57:55.000 336 33806.82 240.25 17108.60 37890.62 2018-12-02 04:57:56.000 336 33806.83 240.22 17108.59 88888.00 2018-12-02 04:57:57.000 336 33806.83 240.18 17108.61 88888.00 2018-12-02 04:57:58.000 336 33806.82 240.17 17108.61 88888.00 2018-12-02 04:57:59.000 336 33806.84 240.19 17108.61 88888.00 2018-12-02 04:58:00.000 336 33806.81 240.21 17108.60 37890.75 2018-12-02 04:58:01.000 336 33806.77 240.24 17108.62 88888.00 2018-12-02 04:58:02.000 336 33806.78 240.23 17108.63 88888.00 2018-12-02 04:58:03.000 336 33806.77 240.25 17108.62 88888.00 2018-12-02 04:58:04.000 336 33806.79 240.25 17108.62 88888.00 2018-12-02 04:58:05.000 336 33806.77 240.21 17108.62 37890.73 2018-12-02 04:58:06.000 336 33806.79 240.17 17108.59 88888.00 2018-12-02 04:58:07.000 336 33806.75 240.23 17108.61 88888.00 2018-12-02 04:58:08.000 336 33806.74 240.24 17108.60 88888.00 2018-12-02 04:58:09.000 336 33806.77 240.22 17108.62 88888.00 2018-12-02 04:58:10.000 336 33806.78 240.20 17108.61 37890.68 2018-12-02 04:58:11.000 336 33806.79 240.20 17108.59 88888.00 2018-12-02 04:58:12.000 336 33806.76 240.21 17108.57 88888.00 2018-12-02 04:58:13.000 336 33806.76 240.22 17108.52 88888.00 2018-12-02 04:58:14.000 336 33806.74 240.17 17108.54 88888.00 2018-12-02 04:58:15.000 336 33806.74 240.20 17108.53 37890.67 2018-12-02 04:58:16.000 336 33806.74 240.22 17108.56 88888.00 2018-12-02 04:58:17.000 336 33806.71 240.20 17108.53 88888.00 2018-12-02 04:58:18.000 336 33806.77 240.17 17108.53 88888.00 2018-12-02 04:58:19.000 336 33806.79 240.15 17108.57 88888.00 2018-12-02 04:58:20.000 336 33806.79 240.14 17108.54 37890.69 2018-12-02 04:58:21.000 336 33806.76 240.16 17108.52 88888.00 2018-12-02 04:58:22.000 336 33806.73 240.19 17108.57 88888.00 2018-12-02 04:58:23.000 336 33806.76 240.18 17108.59 88888.00 2018-12-02 04:58:24.000 336 33806.78 240.17 17108.61 88888.00 2018-12-02 04:58:25.000 336 33806.78 240.13 17108.57 37890.67 2018-12-02 04:58:26.000 336 33806.78 240.12 17108.54 88888.00 2018-12-02 04:58:27.000 336 33806.80 240.13 17108.55 88888.00 2018-12-02 04:58:28.000 336 33806.81 240.13 17108.54 88888.00 2018-12-02 04:58:29.000 336 33806.84 240.10 17108.53 88888.00 2018-12-02 04:58:30.000 336 33806.83 240.11 17108.52 37890.65 2018-12-02 04:58:31.000 336 33806.82 240.06 17108.53 88888.00 2018-12-02 04:58:32.000 336 33806.84 239.99 17108.55 88888.00 2018-12-02 04:58:33.000 336 33806.85 240.02 17108.55 88888.00 2018-12-02 04:58:34.000 336 33806.92 240.06 17108.57 88888.00 2018-12-02 04:58:35.000 336 33806.91 240.07 17108.57 37890.71 2018-12-02 04:58:36.000 336 33806.89 240.04 17108.60 88888.00 2018-12-02 04:58:37.000 336 33806.87 240.06 17108.58 88888.00 2018-12-02 04:58:38.000 336 33806.87 240.10 17108.55 88888.00 2018-12-02 04:58:39.000 336 33806.92 240.12 17108.52 88888.00 2018-12-02 04:58:40.000 336 33806.94 240.10 17108.53 37890.80 2018-12-02 04:58:41.000 336 33806.88 240.05 17108.54 88888.00 2018-12-02 04:58:42.000 336 33806.91 240.11 17108.55 88888.00 2018-12-02 04:58:43.000 336 33806.94 240.14 17108.51 88888.00 2018-12-02 04:58:44.000 336 33806.94 240.07 17108.52 88888.00 2018-12-02 04:58:45.000 336 33806.90 240.07 17108.53 37890.78 2018-12-02 04:58:46.000 336 33806.93 240.08 17108.53 88888.00 2018-12-02 04:58:47.000 336 33806.92 240.07 17108.56 88888.00 2018-12-02 04:58:48.000 336 33806.92 240.07 17108.54 88888.00 2018-12-02 04:58:49.000 336 33806.91 240.08 17108.50 88888.00 2018-12-02 04:58:50.000 336 33806.92 240.06 17108.54 37890.80 2018-12-02 04:58:51.000 336 33806.95 240.06 17108.55 88888.00 2018-12-02 04:58:52.000 336 33806.94 240.10 17108.56 88888.00 2018-12-02 04:58:53.000 336 33806.95 240.12 17108.59 88888.00 2018-12-02 04:58:54.000 336 33806.93 240.13 17108.61 88888.00 2018-12-02 04:58:55.000 336 33806.89 240.08 17108.58 37890.88 2018-12-02 04:58:56.000 336 33806.92 240.10 17108.57 88888.00 2018-12-02 04:58:57.000 336 33806.95 240.10 17108.58 88888.00 2018-12-02 04:58:58.000 336 33806.95 240.07 17108.58 88888.00 2018-12-02 04:58:59.000 336 33806.92 240.05 17108.59 88888.00 2018-12-02 04:59:00.000 336 33806.93 240.08 17108.56 37890.80 2018-12-02 04:59:01.000 336 33806.92 240.04 17108.54 88888.00 2018-12-02 04:59:02.000 336 33806.91 240.01 17108.54 88888.00 2018-12-02 04:59:03.000 336 33806.94 240.04 17108.53 88888.00 2018-12-02 04:59:04.000 336 33806.93 240.05 17108.55 88888.00 2018-12-02 04:59:05.000 336 33806.95 240.07 17108.52 37890.87 2018-12-02 04:59:06.000 336 33806.96 240.09 17108.54 88888.00 2018-12-02 04:59:07.000 336 33806.95 240.09 17108.54 88888.00 2018-12-02 04:59:08.000 336 33806.96 240.09 17108.59 88888.00 2018-12-02 04:59:09.000 336 33806.97 240.08 17108.58 88888.00 2018-12-02 04:59:10.000 336 33806.97 240.08 17108.55 37890.91 2018-12-02 04:59:11.000 336 33807.03 240.06 17108.56 88888.00 2018-12-02 04:59:12.000 336 33807.04 240.06 17108.56 88888.00 2018-12-02 04:59:13.000 336 33807.06 240.10 17108.54 88888.00 2018-12-02 04:59:14.000 336 33807.05 240.11 17108.55 88888.00 2018-12-02 04:59:15.000 336 33807.03 240.10 17108.56 37890.91 2018-12-02 04:59:16.000 336 33807.01 240.13 17108.51 88888.00 2018-12-02 04:59:17.000 336 33806.99 240.12 17108.52 88888.00 2018-12-02 04:59:18.000 336 33807.01 240.07 17108.54 88888.00 2018-12-02 04:59:19.000 336 33807.01 240.05 17108.55 88888.00 2018-12-02 04:59:20.000 336 33807.02 240.07 17108.54 37890.91 2018-12-02 04:59:21.000 336 33807.04 240.07 17108.50 88888.00 2018-12-02 04:59:22.000 336 33806.99 240.06 17108.53 88888.00 2018-12-02 04:59:23.000 336 33807.00 240.06 17108.52 88888.00 2018-12-02 04:59:24.000 336 33807.02 240.08 17108.56 88888.00 2018-12-02 04:59:25.000 336 33806.97 240.08 17108.56 37890.89 2018-12-02 04:59:26.000 336 33807.01 240.06 17108.58 88888.00 2018-12-02 04:59:27.000 336 33806.99 240.05 17108.61 88888.00 2018-12-02 04:59:28.000 336 33806.98 240.03 17108.61 88888.00 2018-12-02 04:59:29.000 336 33806.99 240.05 17108.62 88888.00 2018-12-02 04:59:30.000 336 33806.98 240.01 17108.63 37890.94 2018-12-02 04:59:31.000 336 33806.98 239.98 17108.62 88888.00 2018-12-02 04:59:32.000 336 33807.00 239.99 17108.56 88888.00 2018-12-02 04:59:33.000 336 33806.94 239.99 17108.55 88888.00 2018-12-02 04:59:34.000 336 33806.94 239.98 17108.58 88888.00 2018-12-02 04:59:35.000 336 33806.89 239.94 17108.60 37890.92 2018-12-02 04:59:36.000 336 33806.83 239.97 17108.59 88888.00 2018-12-02 04:59:37.000 336 33806.81 239.99 17108.59 88888.00 2018-12-02 04:59:38.000 336 33806.83 239.99 17108.57 88888.00 2018-12-02 04:59:39.000 336 33806.81 240.00 17108.59 88888.00 2018-12-02 04:59:40.000 336 33806.85 239.98 17108.59 37890.90 2018-12-02 04:59:41.000 336 33806.86 239.99 17108.58 88888.00 2018-12-02 04:59:42.000 336 33806.87 240.04 17108.59 88888.00 2018-12-02 04:59:43.000 336 33806.87 239.99 17108.61 88888.00 2018-12-02 04:59:44.000 336 33806.86 239.97 17108.58 88888.00 2018-12-02 04:59:45.000 336 33806.88 239.95 17108.59 37890.79 2018-12-02 04:59:46.000 336 33806.91 239.92 17108.56 88888.00 2018-12-02 04:59:47.000 336 33806.93 239.91 17108.57 88888.00 2018-12-02 04:59:48.000 336 33806.98 239.92 17108.59 88888.00 2018-12-02 04:59:49.000 336 33807.01 239.93 17108.60 88888.00 2018-12-02 04:59:50.000 336 33807.07 239.92 17108.59 37890.91 2018-12-02 04:59:51.000 336 33807.07 239.91 17108.59 88888.00 2018-12-02 04:59:52.000 336 33807.06 239.88 17108.55 88888.00 2018-12-02 04:59:53.000 336 33807.08 239.85 17108.56 88888.00 2018-12-02 04:59:54.000 336 33807.07 239.86 17108.60 88888.00 2018-12-02 04:59:55.000 336 33807.10 239.86 17108.63 37891.07 2018-12-02 04:59:56.000 336 33807.15 239.83 17108.60 88888.00 2018-12-02 04:59:57.000 336 33807.16 239.87 17108.58 88888.00 2018-12-02 04:59:58.000 336 33807.14 239.96 17108.63 88888.00 2018-12-02 04:59:59.000 336 33807.11 239.97 17108.63 88888.00 2018-12-02 05:00:00.000 336 33807.09 239.97 17108.62 37891.13 2018-12-02 05:00:01.000 336 33807.11 240.00 17108.65 88888.00 2018-12-02 05:00:02.000 336 33807.10 240.02 17108.63 88888.00 2018-12-02 05:00:03.000 336 33807.03 240.00 17108.62 88888.00 2018-12-02 05:00:04.000 336 33807.03 240.00 17108.64 88888.00 2018-12-02 05:00:05.000 336 33807.06 240.03 17108.64 37891.05 2018-12-02 05:00:06.000 336 33807.08 239.99 17108.61 88888.00 2018-12-02 05:00:07.000 336 33807.04 239.93 17108.58 88888.00 2018-12-02 05:00:08.000 336 33807.01 239.91 17108.58 88888.00 2018-12-02 05:00:09.000 336 33807.00 239.89 17108.56 88888.00 2018-12-02 05:00:10.000 336 33806.97 239.87 17108.56 37891.03 2018-12-02 05:00:11.000 336 33806.96 239.86 17108.56 88888.00 2018-12-02 05:00:12.000 336 33806.97 239.86 17108.60 88888.00 2018-12-02 05:00:13.000 336 33806.97 239.82 17108.61 88888.00 2018-12-02 05:00:14.000 336 33807.00 239.85 17108.60 88888.00 2018-12-02 05:00:15.000 336 33807.02 239.87 17108.60 37890.90 2018-12-02 05:00:16.000 336 33807.01 239.89 17108.58 88888.00 2018-12-02 05:00:17.000 336 33807.03 239.85 17108.58 88888.00 2018-12-02 05:00:18.000 336 33807.06 239.86 17108.58 88888.00 2018-12-02 05:00:19.000 336 33807.10 239.84 17108.59 88888.00 2018-12-02 05:00:20.000 336 33807.11 239.87 17108.60 37891.00 2018-12-02 05:00:21.000 336 33807.12 239.90 17108.57 88888.00 2018-12-02 05:00:22.000 336 33807.14 239.91 17108.56 88888.00 2018-12-02 05:00:23.000 336 33807.22 239.86 17108.60 88888.00 2018-12-02 05:00:24.000 336 33807.22 239.83 17108.60 88888.00 2018-12-02 05:00:25.000 336 33807.20 239.83 17108.61 37891.16 2018-12-02 05:00:26.000 336 33807.25 239.85 17108.63 88888.00 2018-12-02 05:00:27.000 336 33807.26 239.85 17108.62 88888.00 2018-12-02 05:00:28.000 336 33807.28 239.87 17108.62 88888.00 2018-12-02 05:00:29.000 336 33807.33 239.83 17108.62 88888.00 2018-12-02 05:00:30.000 336 33807.34 239.85 17108.61 37891.19 2018-12-02 05:00:31.000 336 33807.37 239.87 17108.57 88888.00 2018-12-02 05:00:32.000 336 33807.39 239.87 17108.59 88888.00 2018-12-02 05:00:33.000 336 33807.38 239.90 17108.55 88888.00 2018-12-02 05:00:34.000 336 33807.35 239.92 17108.54 88888.00 2018-12-02 05:00:35.000 336 33807.35 239.88 17108.58 37891.27 2018-12-02 05:00:36.000 336 33807.34 239.85 17108.59 88888.00 2018-12-02 05:00:37.000 336 33807.33 239.86 17108.55 88888.00 2018-12-02 05:00:38.000 336 33807.30 239.90 17108.55 88888.00 2018-12-02 05:00:39.000 336 33807.22 239.86 17108.51 88888.00 2018-12-02 05:00:40.000 336 33807.23 239.89 17108.55 37891.17 2018-12-02 05:00:41.000 336 33807.25 239.89 17108.52 88888.00 2018-12-02 05:00:42.000 336 33807.26 239.86 17108.53 88888.00 2018-12-02 05:00:43.000 336 33807.26 239.86 17108.53 88888.00 2018-12-02 05:00:44.000 336 33807.22 239.89 17108.53 88888.00 2018-12-02 05:00:45.000 336 33807.26 239.89 17108.56 37891.11 2018-12-02 05:00:46.000 336 33807.28 239.91 17108.57 88888.00 2018-12-02 05:00:47.000 336 33807.25 239.86 17108.55 88888.00 2018-12-02 05:00:48.000 336 33807.25 239.83 17108.51 88888.00 2018-12-02 05:00:49.000 336 33807.26 239.81 17108.52 88888.00 2018-12-02 05:00:50.000 336 33807.30 239.82 17108.60 37891.19 2018-12-02 05:00:51.000 336 33807.31 239.84 17108.59 88888.00 2018-12-02 05:00:52.000 336 33807.30 239.87 17108.60 88888.00 2018-12-02 05:00:53.000 336 33807.31 239.85 17108.57 88888.00 2018-12-02 05:00:54.000 336 33807.29 239.85 17108.59 88888.00 2018-12-02 05:00:55.000 336 33807.36 239.83 17108.62 37891.04 2018-12-02 05:00:56.000 336 33807.34 239.86 17108.60 88888.00 2018-12-02 05:00:57.000 336 33807.28 239.82 17108.57 88888.00 2018-12-02 05:00:58.000 336 33807.29 239.80 17108.54 88888.00 2018-12-02 05:00:59.000 336 33807.29 239.84 17108.53 88888.00 2018-12-02 05:01:00.000 336 33807.27 239.87 17108.51 37891.20 2018-12-02 05:01:01.000 336 33807.24 239.83 17108.54 88888.00 2018-12-02 05:01:02.000 336 33807.23 239.85 17108.58 88888.00 2018-12-02 05:01:03.000 336 33807.23 239.84 17108.58 88888.00 2018-12-02 05:01:04.000 336 33807.21 239.84 17108.60 88888.00 2018-12-02 05:01:05.000 336 33807.19 239.87 17108.58 37891.19 2018-12-02 05:01:06.000 336 33807.17 239.89 17108.54 88888.00 2018-12-02 05:01:07.000 336 33807.24 239.90 17108.56 88888.00 2018-12-02 05:01:08.000 336 33807.22 239.93 17108.58 88888.00 2018-12-02 05:01:09.000 336 33807.20 239.93 17108.59 88888.00 2018-12-02 05:01:10.000 336 33807.22 239.93 17108.60 37891.07 2018-12-02 05:01:11.000 336 33807.19 239.94 17108.57 88888.00 2018-12-02 05:01:12.000 336 33807.19 239.95 17108.55 88888.00 2018-12-02 05:01:13.000 336 33807.20 239.98 17108.54 88888.00 2018-12-02 05:01:14.000 336 33807.23 239.95 17108.53 88888.00 2018-12-02 05:01:15.000 336 33807.23 239.95 17108.52 37890.96 2018-12-02 05:01:16.000 336 33807.22 239.94 17108.52 88888.00 2018-12-02 05:01:17.000 336 33807.22 239.95 17108.52 88888.00 2018-12-02 05:01:18.000 336 33807.25 239.99 17108.51 88888.00 2018-12-02 05:01:19.000 336 33807.18 239.91 17108.48 88888.00 2018-12-02 05:01:20.000 336 33807.17 239.91 17108.49 37891.10 2018-12-02 05:01:21.000 336 33807.16 239.94 17108.49 88888.00 2018-12-02 05:01:22.000 336 33807.20 239.94 17108.50 88888.00 2018-12-02 05:01:23.000 336 33807.19 239.96 17108.48 88888.00 2018-12-02 05:01:24.000 336 33807.20 239.93 17108.48 88888.00 2018-12-02 05:01:25.000 336 33807.22 239.93 17108.48 37891.09 2018-12-02 05:01:26.000 336 33807.23 239.95 17108.48 88888.00 2018-12-02 05:01:27.000 336 33807.20 239.94 17108.50 88888.00 2018-12-02 05:01:28.000 336 33807.18 239.97 17108.45 88888.00 2018-12-02 05:01:29.000 336 33807.13 240.00 17108.48 88888.00 2018-12-02 05:01:30.000 336 33807.14 239.97 17108.50 37891.08 2018-12-02 05:01:31.000 336 33807.14 239.97 17108.50 88888.00 2018-12-02 05:01:32.000 336 33807.13 239.98 17108.50 88888.00 2018-12-02 05:01:33.000 336 33807.12 239.96 17108.47 88888.00 2018-12-02 05:01:34.000 336 33807.19 240.01 17108.50 88888.00 2018-12-02 05:01:35.000 336 33807.19 240.03 17108.49 37890.96 2018-12-02 05:01:36.000 336 33807.17 240.00 17108.50 88888.00 2018-12-02 05:01:37.000 336 33807.15 240.00 17108.50 88888.00 2018-12-02 05:01:38.000 336 33807.11 239.98 17108.49 88888.00 2018-12-02 05:01:39.000 336 33807.18 240.00 17108.47 88888.00 2018-12-02 05:01:40.000 336 33807.21 240.00 17108.47 37891.16 2018-12-02 05:01:41.000 336 33807.23 239.95 17108.48 88888.00 2018-12-02 05:01:42.000 336 33807.29 239.91 17108.49 88888.00 2018-12-02 05:01:43.000 336 33807.31 239.91 17108.49 88888.00 2018-12-02 05:01:44.000 336 33807.29 239.90 17108.49 88888.00 2018-12-02 05:01:45.000 336 33807.31 239.94 17108.47 37891.25 2018-12-02 05:01:46.000 336 33807.35 239.94 17108.48 88888.00 2018-12-02 05:01:47.000 336 33807.35 239.92 17108.49 88888.00 2018-12-02 05:01:48.000 336 33807.34 239.92 17108.49 88888.00 2018-12-02 05:01:49.000 336 33807.37 239.92 17108.50 88888.00 2018-12-02 05:01:50.000 336 33807.38 239.90 17108.49 37891.16 2018-12-02 05:01:51.000 336 33807.38 239.89 17108.50 88888.00 2018-12-02 05:01:52.000 336 33807.38 239.88 17108.50 88888.00 2018-12-02 05:01:53.000 336 33807.41 239.84 17108.49 88888.00 2018-12-02 05:01:54.000 336 33807.45 239.83 17108.47 88888.00 2018-12-02 05:01:55.000 336 33807.52 239.87 17108.47 37891.22 2018-12-02 05:01:56.000 336 33807.51 239.89 17108.48 88888.00 2018-12-02 05:01:57.000 336 33807.49 239.94 17108.50 88888.00 2018-12-02 05:01:58.000 336 33807.46 239.97 17108.53 88888.00 2018-12-02 05:01:59.000 336 33807.44 239.98 17108.51 88888.00 2018-12-02 05:02:00.000 336 33807.47 240.01 17108.52 37891.40 2018-12-02 05:02:01.000 336 33807.51 240.00 17108.52 88888.00 2018-12-02 05:02:02.000 336 33807.49 239.97 17108.52 88888.00 2018-12-02 05:02:03.000 336 33807.53 239.97 17108.53 88888.00 2018-12-02 05:02:04.000 336 33807.53 239.94 17108.49 88888.00 2018-12-02 05:02:05.000 336 33807.52 239.97 17108.48 37891.30 2018-12-02 05:02:06.000 336 33807.51 239.96 17108.48 88888.00 2018-12-02 05:02:07.000 336 33807.52 239.95 17108.49 88888.00 2018-12-02 05:02:08.000 336 33807.53 239.98 17108.51 88888.00 2018-12-02 05:02:09.000 336 33807.55 239.99 17108.53 88888.00 2018-12-02 05:02:10.000 336 33807.59 240.01 17108.53 37891.39 2018-12-02 05:02:11.000 336 33807.58 240.00 17108.53 88888.00 2018-12-02 05:02:12.000 336 33807.58 239.99 17108.52 88888.00 2018-12-02 05:02:13.000 336 33807.62 239.94 17108.52 88888.00 2018-12-02 05:02:14.000 336 33807.67 239.92 17108.52 88888.00 2018-12-02 05:02:15.000 336 33807.70 239.92 17108.49 37891.48 2018-12-02 05:02:16.000 336 33807.68 239.94 17108.47 88888.00 2018-12-02 05:02:17.000 336 33807.61 239.96 17108.46 88888.00 2018-12-02 05:02:18.000 336 33807.64 239.95 17108.49 88888.00 2018-12-02 05:02:19.000 336 33807.66 239.92 17108.50 88888.00 2018-12-02 05:02:20.000 336 33807.70 239.92 17108.52 37891.51 2018-12-02 05:02:21.000 336 33807.73 239.94 17108.52 88888.00 2018-12-02 05:02:22.000 336 33807.75 239.96 17108.48 88888.00 2018-12-02 05:02:23.000 336 33807.74 239.95 17108.53 88888.00 2018-12-02 05:02:24.000 336 33807.72 239.91 17108.52 88888.00 2018-12-02 05:02:25.000 336 33807.75 239.86 17108.53 37891.46 2018-12-02 05:02:26.000 336 33807.76 239.92 17108.54 88888.00 2018-12-02 05:02:27.000 336 33807.73 239.95 17108.57 88888.00 2018-12-02 05:02:28.000 336 33807.72 239.98 17108.58 88888.00 2018-12-02 05:02:29.000 336 33807.75 239.99 17108.57 88888.00 2018-12-02 05:02:30.000 336 33807.77 239.99 17108.53 37891.53 2018-12-02 05:02:31.000 336 33807.79 239.97 17108.55 88888.00 2018-12-02 05:02:32.000 336 33807.77 239.95 17108.53 88888.00 2018-12-02 05:02:33.000 336 33807.78 239.92 17108.48 88888.00 2018-12-02 05:02:34.000 336 33807.79 239.91 17108.48 88888.00 2018-12-02 05:02:35.000 336 33807.78 239.92 17108.49 37891.57 2018-12-02 05:02:36.000 336 33807.80 239.93 17108.48 88888.00 2018-12-02 05:02:37.000 336 33807.81 239.92 17108.49 88888.00 2018-12-02 05:02:38.000 336 33807.80 239.91 17108.49 88888.00 2018-12-02 05:02:39.000 336 33807.83 239.95 17108.48 88888.00 2018-12-02 05:02:40.000 336 33807.83 239.95 17108.49 37891.57 2018-12-02 05:02:41.000 336 33807.78 239.97 17108.47 88888.00 2018-12-02 05:02:42.000 336 33807.76 239.93 17108.47 88888.00 2018-12-02 05:02:43.000 336 33807.75 239.91 17108.44 88888.00 2018-12-02 05:02:44.000 336 33807.73 239.94 17108.42 88888.00 2018-12-02 05:02:45.000 336 33807.73 239.95 17108.45 37891.55 2018-12-02 05:02:46.000 336 33807.72 239.95 17108.47 88888.00 2018-12-02 05:02:47.000 336 33807.74 239.98 17108.48 88888.00 2018-12-02 05:02:48.000 336 33807.71 239.97 17108.47 88888.00 2018-12-02 05:02:49.000 336 33807.69 239.96 17108.46 88888.00 2018-12-02 05:02:50.000 336 33807.66 239.94 17108.46 37891.63 2018-12-02 05:02:51.000 336 33807.64 239.94 17108.47 88888.00 2018-12-02 05:02:52.000 336 33807.64 239.99 17108.48 88888.00 2018-12-02 05:02:53.000 336 33807.61 239.98 17108.49 88888.00 2018-12-02 05:02:54.000 336 33807.60 239.97 17108.44 88888.00 2018-12-02 05:02:55.000 336 33807.65 239.97 17108.45 37891.53 2018-12-02 05:02:56.000 336 33807.66 239.99 17108.51 88888.00 2018-12-02 05:02:57.000 336 33807.63 240.02 17108.51 88888.00 2018-12-02 05:02:58.000 336 33807.63 240.03 17108.47 88888.00 2018-12-02 05:02:59.000 336 33807.63 240.01 17108.47 88888.00 2018-12-02 05:03:00.000 336 33807.61 240.02 17108.47 37891.39 2018-12-02 05:03:01.000 336 33807.63 240.01 17108.47 88888.00 2018-12-02 05:03:02.000 336 33807.62 240.00 17108.45 88888.00 2018-12-02 05:03:03.000 336 33807.63 240.01 17108.49 88888.00 2018-12-02 05:03:04.000 336 33807.66 240.01 17108.49 88888.00 2018-12-02 05:03:05.000 336 33807.67 239.99 17108.45 37891.49 2018-12-02 05:03:06.000 336 33807.68 239.98 17108.46 88888.00 2018-12-02 05:03:07.000 336 33807.69 239.99 17108.49 88888.00 2018-12-02 05:03:08.000 336 33807.72 239.99 17108.48 88888.00 2018-12-02 05:03:09.000 336 33807.68 239.97 17108.51 88888.00 2018-12-02 05:03:10.000 336 33807.70 239.98 17108.51 37891.66 2018-12-02 05:03:11.000 336 33807.70 239.98 17108.52 88888.00 2018-12-02 05:03:12.000 336 33807.73 239.96 17108.51 88888.00 2018-12-02 05:03:13.000 336 33807.72 239.95 17108.48 88888.00 2018-12-02 05:03:14.000 336 33807.74 239.96 17108.51 88888.00 2018-12-02 05:03:15.000 336 33807.78 240.00 17108.51 37891.64 2018-12-02 05:03:16.000 336 33807.74 240.02 17108.49 88888.00 2018-12-02 05:03:17.000 336 33807.74 240.02 17108.51 88888.00 2018-12-02 05:03:18.000 336 33807.77 240.04 17108.53 88888.00 2018-12-02 05:03:19.000 336 33807.79 239.99 17108.53 88888.00 2018-12-02 05:03:20.000 336 33807.80 239.96 17108.53 37891.57 2018-12-02 05:03:21.000 336 33807.76 239.96 17108.53 88888.00 2018-12-02 05:03:22.000 336 33807.68 239.97 17108.52 88888.00 2018-12-02 05:03:23.000 336 33807.71 240.00 17108.51 88888.00 2018-12-02 05:03:24.000 336 33807.73 239.99 17108.53 88888.00 2018-12-02 05:03:25.000 336 33807.73 239.98 17108.54 37891.67 2018-12-02 05:03:26.000 336 33807.71 239.99 17108.52 88888.00 2018-12-02 05:03:27.000 336 33807.71 240.02 17108.50 88888.00 2018-12-02 05:03:28.000 336 33807.71 240.02 17108.50 88888.00 2018-12-02 05:03:29.000 336 33807.71 240.02 17108.49 88888.00 2018-12-02 05:03:30.000 336 33807.70 240.03 17108.49 37891.58 2018-12-02 05:03:31.000 336 33807.73 240.04 17108.48 88888.00 2018-12-02 05:03:32.000 336 33807.73 240.05 17108.50 88888.00 2018-12-02 05:03:33.000 336 33807.73 240.00 17108.50 88888.00 2018-12-02 05:03:34.000 336 33807.76 239.99 17108.53 88888.00 2018-12-02 05:03:35.000 336 33807.78 240.00 17108.52 37891.58 2018-12-02 05:03:36.000 336 33807.78 239.97 17108.53 88888.00 2018-12-02 05:03:37.000 336 33807.78 239.95 17108.55 88888.00 2018-12-02 05:03:38.000 336 33807.86 239.92 17108.55 88888.00 2018-12-02 05:03:39.000 336 33807.88 239.95 17108.52 88888.00 2018-12-02 05:03:40.000 336 33807.89 239.92 17108.47 37891.68 2018-12-02 05:03:41.000 336 33807.91 239.92 17108.49 88888.00 2018-12-02 05:03:42.000 336 33807.92 239.91 17108.46 88888.00 2018-12-02 05:03:43.000 336 33807.96 239.92 17108.45 88888.00 2018-12-02 05:03:44.000 336 33807.98 239.92 17108.47 88888.00 2018-12-02 05:03:45.000 336 33808.00 239.90 17108.48 37891.76 2018-12-02 05:03:46.000 336 33807.99 239.87 17108.47 88888.00 2018-12-02 05:03:47.000 336 33807.98 239.91 17108.45 88888.00 2018-12-02 05:03:48.000 336 33808.06 239.95 17108.45 88888.00 2018-12-02 05:03:49.000 336 33808.11 239.94 17108.46 88888.00 2018-12-02 05:03:50.000 336 33808.11 239.96 17108.45 37891.81 2018-12-02 05:03:51.000 336 33808.09 239.94 17108.45 88888.00 2018-12-02 05:03:52.000 336 33808.08 239.93 17108.48 88888.00 2018-12-02 05:03:53.000 336 33808.11 239.95 17108.45 88888.00 2018-12-02 05:03:54.000 336 33808.13 240.01 17108.47 88888.00 2018-12-02 05:03:55.000 336 33808.11 239.99 17108.48 37891.89 2018-12-02 05:03:56.000 336 33808.12 240.00 17108.47 88888.00 2018-12-02 05:03:57.000 336 33808.11 239.98 17108.48 88888.00 2018-12-02 05:03:58.000 336 33808.11 239.98 17108.44 88888.00 2018-12-02 05:03:59.000 336 33808.11 239.98 17108.43 88888.00 2018-12-02 05:04:00.000 336 33808.14 240.00 17108.45 37891.86 2018-12-02 05:04:01.000 336 33808.16 240.02 17108.46 88888.00 2018-12-02 05:04:02.000 336 33808.15 240.02 17108.45 88888.00 2018-12-02 05:04:03.000 336 33808.14 240.02 17108.44 88888.00 2018-12-02 05:04:04.000 336 33808.14 240.00 17108.45 88888.00 2018-12-02 05:04:05.000 336 33808.15 239.98 17108.46 37891.89 2018-12-02 05:04:06.000 336 33808.11 240.02 17108.47 88888.00 2018-12-02 05:04:07.000 336 33808.06 240.00 17108.44 88888.00 2018-12-02 05:04:08.000 336 33808.07 240.00 17108.42 88888.00 2018-12-02 05:04:09.000 336 33808.04 240.04 17108.43 88888.00 2018-12-02 05:04:10.000 336 33808.02 240.04 17108.43 37891.94 2018-12-02 05:04:11.000 336 33807.97 240.00 17108.41 88888.00 2018-12-02 05:04:12.000 336 33807.98 240.03 17108.38 88888.00 2018-12-02 05:04:13.000 336 33808.02 240.00 17108.37 88888.00 2018-12-02 05:04:14.000 336 33808.02 240.00 17108.40 88888.00 2018-12-02 05:04:15.000 336 33808.00 239.95 17108.43 37891.83 2018-12-02 05:04:16.000 336 33807.99 239.98 17108.42 88888.00 2018-12-02 05:04:17.000 336 33808.00 240.03 17108.45 88888.00 2018-12-02 05:04:18.000 336 33807.98 240.04 17108.46 88888.00 2018-12-02 05:04:19.000 336 33808.01 240.03 17108.46 88888.00 2018-12-02 05:04:20.000 336 33808.04 240.05 17108.46 37891.82 2018-12-02 05:04:21.000 336 33808.06 240.05 17108.41 88888.00 2018-12-02 05:04:22.000 336 33808.06 240.03 17108.42 88888.00 2018-12-02 05:04:23.000 336 33808.09 240.00 17108.43 88888.00 2018-12-02 05:04:24.000 336 33808.13 240.00 17108.45 88888.00 2018-12-02 05:04:25.000 336 33808.12 240.00 17108.43 37891.79 2018-12-02 05:04:26.000 336 33808.09 239.99 17108.44 88888.00 2018-12-02 05:04:27.000 336 33808.10 240.01 17108.40 88888.00 2018-12-02 05:04:28.000 336 33808.12 240.02 17108.41 88888.00 2018-12-02 05:04:29.000 336 33808.11 239.97 17108.41 88888.00 2018-12-02 05:04:30.000 336 33808.07 239.95 17108.44 37891.96 2018-12-02 05:04:31.000 336 33808.05 239.99 17108.44 88888.00 2018-12-02 05:04:32.000 336 33808.10 240.02 17108.43 88888.00 2018-12-02 05:04:33.000 336 33808.07 240.02 17108.43 88888.00 2018-12-02 05:04:34.000 336 33808.00 240.07 17108.43 88888.00 2018-12-02 05:04:35.000 336 33808.00 240.11 17108.44 37891.94 2018-12-02 05:04:36.000 336 33807.99 240.11 17108.47 88888.00 2018-12-02 05:04:37.000 336 33807.98 240.12 17108.43 88888.00 2018-12-02 05:04:38.000 336 33807.97 240.11 17108.41 88888.00 2018-12-02 05:04:39.000 336 33807.93 240.10 17108.44 88888.00 2018-12-02 05:04:40.000 336 33807.89 240.12 17108.48 37891.74 2018-12-02 05:04:41.000 336 33807.91 240.15 17108.49 88888.00 2018-12-02 05:04:42.000 336 33807.89 240.17 17108.51 88888.00 2018-12-02 05:04:43.000 336 33807.90 240.17 17108.48 88888.00 2018-12-02 05:04:44.000 336 33807.89 240.14 17108.46 88888.00 2018-12-02 05:04:45.000 336 33807.89 240.09 17108.43 37891.70 2018-12-02 05:04:46.000 336 33807.96 240.12 17108.49 88888.00 2018-12-02 05:04:47.000 336 33807.93 240.08 17108.48 88888.00 2018-12-02 05:04:48.000 336 33807.92 240.08 17108.49 88888.00 2018-12-02 05:04:49.000 336 33807.93 240.11 17108.50 88888.00 2018-12-02 05:04:50.000 336 33807.92 240.10 17108.47 37891.70 2018-12-02 05:04:51.000 336 33807.93 240.11 17108.50 88888.00 2018-12-02 05:04:52.000 336 33807.95 240.14 17108.49 88888.00 2018-12-02 05:04:53.000 336 33807.98 240.13 17108.50 88888.00 2018-12-02 05:04:54.000 336 33807.97 240.13 17108.48 88888.00 2018-12-02 05:04:55.000 336 33807.98 240.14 17108.46 37891.81 2018-12-02 05:04:56.000 336 33807.99 240.18 17108.49 88888.00 2018-12-02 05:04:57.000 336 33807.93 240.12 17108.48 88888.00 2018-12-02 05:04:58.000 336 33807.87 240.08 17108.48 88888.00 2018-12-02 05:04:59.000 336 33807.86 240.08 17108.46 88888.00 2018-12-02 05:05:00.000 336 33807.87 240.08 17108.45 37891.78 2018-12-02 05:05:01.000 336 33807.88 240.10 17108.41 88888.00 2018-12-02 05:05:02.000 336 33807.84 240.11 17108.42 88888.00 2018-12-02 05:05:03.000 336 33807.84 240.09 17108.44 88888.00 2018-12-02 05:05:04.000 336 33807.85 240.05 17108.45 88888.00 2018-12-02 05:05:05.000 336 33807.79 240.07 17108.45 37891.70 2018-12-02 05:05:06.000 336 33807.84 240.09 17108.47 88888.00 2018-12-02 05:05:07.000 336 33807.85 240.05 17108.47 88888.00 2018-12-02 05:05:08.000 336 33807.87 240.04 17108.47 88888.00 2018-12-02 05:05:09.000 336 33807.88 240.07 17108.46 88888.00 2018-12-02 05:05:10.000 336 33807.87 240.08 17108.44 37891.67 2018-12-02 05:05:11.000 336 33807.91 240.02 17108.43 88888.00 2018-12-02 05:05:12.000 336 33807.94 240.00 17108.46 88888.00 2018-12-02 05:05:13.000 336 33807.90 240.04 17108.46 88888.00 2018-12-02 05:05:14.000 336 33807.87 240.07 17108.45 88888.00 2018-12-02 05:05:15.000 336 33807.89 240.04 17108.44 37891.82 2018-12-02 05:05:16.000 336 33807.91 240.03 17108.45 88888.00 2018-12-02 05:05:17.000 336 33807.95 240.03 17108.43 88888.00 2018-12-02 05:05:18.000 336 33807.96 240.06 17108.44 88888.00 2018-12-02 05:05:19.000 336 33807.97 240.06 17108.42 88888.00 2018-12-02 05:05:20.000 336 33808.01 240.03 17108.42 37891.78 2018-12-02 05:05:21.000 336 33808.00 240.00 17108.42 88888.00 2018-12-02 05:05:22.000 336 33808.03 239.98 17108.42 88888.00 2018-12-02 05:05:23.000 336 33808.08 239.99 17108.43 88888.00 2018-12-02 05:05:24.000 336 33808.07 240.02 17108.46 88888.00 2018-12-02 05:05:25.000 336 33808.11 240.06 17108.46 37891.83 2018-12-02 05:05:26.000 336 33808.11 240.04 17108.44 88888.00 2018-12-02 05:05:27.000 336 33808.08 240.07 17108.43 88888.00 2018-12-02 05:05:28.000 336 33808.08 240.04 17108.46 88888.00 2018-12-02 05:05:29.000 336 33808.11 240.02 17108.44 88888.00 2018-12-02 05:05:30.000 336 33808.09 240.05 17108.44 37891.93 2018-12-02 05:05:31.000 336 33808.08 240.08 17108.43 88888.00 2018-12-02 05:05:32.000 336 33808.05 240.05 17108.43 88888.00 2018-12-02 05:05:33.000 336 33808.09 240.05 17108.41 88888.00 2018-12-02 05:05:34.000 336 33808.13 239.99 17108.41 88888.00 2018-12-02 05:05:35.000 336 33808.13 240.00 17108.42 37891.87 2018-12-02 05:05:36.000 336 33808.13 240.04 17108.42 88888.00 2018-12-02 05:05:37.000 336 33808.15 240.02 17108.42 88888.00 2018-12-02 05:05:38.000 336 33808.17 240.03 17108.41 88888.00 2018-12-02 05:05:39.000 336 33808.16 240.02 17108.43 88888.00 2018-12-02 05:05:40.000 336 33808.16 239.99 17108.45 37891.95 2018-12-02 05:05:41.000 336 33808.23 239.99 17108.47 88888.00 2018-12-02 05:05:42.000 336 33808.22 239.99 17108.46 88888.00 2018-12-02 05:05:43.000 336 33808.20 240.01 17108.43 88888.00 2018-12-02 05:05:44.000 336 33808.20 240.02 17108.44 88888.00 2018-12-02 05:05:45.000 336 33808.22 239.98 17108.42 37891.99 2018-12-02 05:05:46.000 336 33808.24 239.98 17108.40 88888.00 2018-12-02 05:05:47.000 336 33808.24 239.99 17108.41 88888.00 2018-12-02 05:05:48.000 336 33808.24 240.02 17108.41 88888.00 2018-12-02 05:05:49.000 336 33808.23 240.01 17108.40 88888.00 2018-12-02 05:05:50.000 336 33808.26 240.01 17108.39 37891.93 2018-12-02 05:05:51.000 336 33808.25 240.00 17108.40 88888.00 2018-12-02 05:05:52.000 336 33808.22 240.00 17108.39 88888.00 2018-12-02 05:05:53.000 336 33808.22 240.04 17108.35 88888.00 2018-12-02 05:05:54.000 336 33808.22 240.08 17108.34 88888.00 2018-12-02 05:05:55.000 336 33808.25 240.11 17108.33 37892.08 2018-12-02 05:05:56.000 336 33808.22 240.09 17108.41 88888.00 2018-12-02 05:05:57.000 336 33808.23 240.11 17108.42 88888.00 2018-12-02 05:05:58.000 336 33808.25 240.07 17108.44 88888.00 2018-12-02 05:05:59.000 336 33808.26 240.06 17108.43 88888.00 2018-12-02 05:06:00.000 336 33808.24 240.09 17108.43 37892.00 2018-12-02 05:06:01.000 336 33808.23 240.07 17108.44 88888.00 2018-12-02 05:06:02.000 336 33808.22 240.06 17108.47 88888.00 2018-12-02 05:06:03.000 336 33808.20 240.06 17108.47 88888.00 2018-12-02 05:06:04.000 336 33808.24 240.04 17108.46 88888.00 2018-12-02 05:06:05.000 336 33808.28 240.03 17108.47 37892.09 2018-12-02 05:06:06.000 336 33808.31 240.06 17108.47 88888.00 2018-12-02 05:06:07.000 336 33808.32 240.08 17108.47 88888.00 2018-12-02 05:06:08.000 336 33808.32 240.04 17108.47 88888.00 2018-12-02 05:06:09.000 336 33808.35 240.02 17108.49 88888.00 2018-12-02 05:06:10.000 336 33808.38 240.03 17108.50 37892.14 2018-12-02 05:06:11.000 336 33808.37 240.05 17108.49 88888.00 2018-12-02 05:06:12.000 336 33808.40 240.08 17108.53 88888.00 2018-12-02 05:06:13.000 336 33808.41 240.04 17108.52 88888.00 2018-12-02 05:06:14.000 336 33808.44 240.06 17108.50 88888.00 2018-12-02 05:06:15.000 336 33808.43 240.10 17108.49 37892.15 2018-12-02 05:06:16.000 336 33808.45 240.06 17108.47 88888.00 2018-12-02 05:06:17.000 336 33808.47 240.03 17108.48 88888.00 2018-12-02 05:06:18.000 336 33808.43 240.02 17108.49 88888.00 2018-12-02 05:06:19.000 336 33808.40 240.00 17108.48 88888.00 2018-12-02 05:06:20.000 336 33808.38 240.02 17108.48 37892.21 2018-12-02 05:06:21.000 336 33808.40 240.03 17108.47 88888.00 2018-12-02 05:06:22.000 336 33808.41 240.05 17108.46 88888.00 2018-12-02 05:06:23.000 336 33808.40 240.08 17108.48 88888.00 2018-12-02 05:06:24.000 336 33808.40 240.06 17108.46 88888.00 2018-12-02 05:06:25.000 336 33808.40 240.04 17108.46 37892.19 2018-12-02 05:06:26.000 336 33808.41 240.09 17108.45 88888.00 2018-12-02 05:06:27.000 336 33808.38 240.09 17108.46 88888.00 2018-12-02 05:06:28.000 336 33808.39 240.07 17108.46 88888.00 2018-12-02 05:06:29.000 336 33808.43 240.07 17108.45 88888.00 2018-12-02 05:06:30.000 336 33808.47 240.06 17108.45 37892.22 2018-12-02 05:06:31.000 336 33808.51 240.07 17108.45 88888.00 2018-12-02 05:06:32.000 336 33808.50 240.04 17108.41 88888.00 2018-12-02 05:06:33.000 336 33808.50 239.99 17108.43 88888.00 2018-12-02 05:06:34.000 336 33808.48 239.97 17108.45 88888.00 2018-12-02 05:06:35.000 336 33808.53 239.97 17108.44 37892.13 2018-12-02 05:06:36.000 336 33808.55 240.01 17108.47 88888.00 2018-12-02 05:06:37.000 336 33808.50 240.02 17108.48 88888.00 2018-12-02 05:06:38.000 336 33808.50 239.99 17108.47 88888.00 2018-12-02 05:06:39.000 336 33808.48 239.98 17108.47 88888.00 2018-12-02 05:06:40.000 336 33808.48 240.00 17108.50 37892.26 2018-12-02 05:06:41.000 336 33808.47 239.97 17108.50 88888.00 2018-12-02 05:06:42.000 336 33808.48 239.99 17108.50 88888.00 2018-12-02 05:06:43.000 336 33808.49 240.03 17108.46 88888.00 2018-12-02 05:06:44.000 336 33808.45 240.03 17108.46 88888.00 2018-12-02 05:06:45.000 336 33808.45 240.03 17108.46 37892.23 2018-12-02 05:06:46.000 336 33808.44 240.05 17108.47 88888.00 2018-12-02 05:06:47.000 336 33808.45 240.04 17108.47 88888.00 2018-12-02 05:06:48.000 336 33808.44 240.05 17108.46 88888.00 2018-12-02 05:06:49.000 336 33808.42 240.02 17108.44 88888.00 2018-12-02 05:06:50.000 336 33808.41 240.01 17108.49 37892.20 2018-12-02 05:06:51.000 336 33808.39 240.02 17108.48 88888.00 2018-12-02 05:06:52.000 336 33808.36 240.07 17108.48 88888.00 2018-12-02 05:06:53.000 336 33808.34 240.08 17108.43 88888.00 2018-12-02 05:06:54.000 336 33808.36 240.09 17108.47 88888.00 2018-12-02 05:06:55.000 336 33808.35 240.07 17108.47 37892.16 2018-12-02 05:06:56.000 336 33808.38 240.05 17108.46 88888.00 2018-12-02 05:06:57.000 336 33808.38 240.04 17108.45 88888.00 2018-12-02 05:06:58.000 336 33808.39 240.07 17108.41 88888.00 2018-12-02 05:06:59.000 336 33808.41 240.09 17108.41 88888.00 2018-12-02 05:07:00.000 336 33808.42 240.10 17108.44 37892.23 2018-12-02 05:07:01.000 336 33808.44 240.11 17108.44 88888.00 2018-12-02 05:07:02.000 336 33808.43 240.11 17108.48 88888.00 2018-12-02 05:07:03.000 336 33808.42 240.10 17108.44 88888.00 2018-12-02 05:07:04.000 336 33808.46 240.07 17108.40 88888.00 2018-12-02 05:07:05.000 336 33808.46 240.05 17108.47 37892.15 2018-12-02 05:07:06.000 336 33808.46 240.04 17108.49 88888.00 2018-12-02 05:07:07.000 336 33808.45 240.01 17108.48 88888.00 2018-12-02 05:07:08.000 336 33808.45 240.02 17108.48 88888.00 2018-12-02 05:07:09.000 336 33808.42 240.01 17108.48 88888.00 2018-12-02 05:07:10.000 336 33808.39 240.03 17108.46 37892.27 2018-12-02 05:07:11.000 336 33808.41 240.03 17108.45 88888.00 2018-12-02 05:07:12.000 336 33808.44 240.04 17108.49 88888.00 2018-12-02 05:07:13.000 336 33808.40 240.04 17108.46 88888.00 2018-12-02 05:07:14.000 336 33808.40 240.04 17108.43 88888.00 2018-12-02 05:07:15.000 336 33808.39 240.05 17108.45 37892.12 2018-12-02 05:07:16.000 336 33808.40 240.05 17108.42 88888.00 2018-12-02 05:07:17.000 336 33808.40 240.10 17108.46 88888.00 2018-12-02 05:07:18.000 336 33808.37 240.09 17108.49 88888.00 2018-12-02 05:07:19.000 336 33808.37 240.08 17108.45 88888.00 2018-12-02 05:07:20.000 336 33808.37 240.07 17108.47 37892.12 2018-12-02 05:07:21.000 336 33808.37 240.05 17108.49 88888.00 2018-12-02 05:07:22.000 336 33808.37 240.07 17108.50 88888.00 2018-12-02 05:07:23.000 336 33808.36 240.09 17108.46 88888.00 2018-12-02 05:07:24.000 336 33808.38 240.08 17108.45 88888.00 2018-12-02 05:07:25.000 336 33808.38 240.04 17108.42 37892.17 2018-12-02 05:07:26.000 336 33808.40 240.05 17108.44 88888.00 2018-12-02 05:07:27.000 336 33808.40 240.01 17108.47 88888.00 2018-12-02 05:07:28.000 336 33808.41 240.01 17108.41 88888.00 2018-12-02 05:07:29.000 336 33808.44 240.00 17108.43 88888.00 2018-12-02 05:07:30.000 336 33808.46 239.97 17108.45 37892.23 2018-12-02 05:07:31.000 336 33808.46 239.99 17108.45 88888.00 2018-12-02 05:07:32.000 336 33808.44 239.98 17108.43 88888.00 2018-12-02 05:07:33.000 336 33808.50 239.99 17108.43 88888.00 2018-12-02 05:07:34.000 336 33808.47 239.95 17108.40 88888.00 2018-12-02 05:07:35.000 336 33808.47 239.96 17108.43 37892.13 2018-12-02 05:07:36.000 336 33808.46 240.00 17108.45 88888.00 2018-12-02 05:07:37.000 336 33808.45 240.01 17108.45 88888.00 2018-12-02 05:07:38.000 336 33808.46 239.98 17108.43 88888.00 2018-12-02 05:07:39.000 336 33808.47 239.97 17108.43 88888.00 2018-12-02 05:07:40.000 336 33808.49 239.95 17108.43 37892.23 2018-12-02 05:07:41.000 336 33808.49 239.93 17108.46 88888.00 2018-12-02 05:07:42.000 336 33808.48 239.90 17108.44 88888.00 2018-12-02 05:07:43.000 336 33808.49 239.92 17108.45 88888.00 2018-12-02 05:07:44.000 336 33808.52 239.89 17108.49 88888.00 2018-12-02 05:07:45.000 336 33808.51 239.89 17108.48 37892.28 2018-12-02 05:07:46.000 336 33808.53 239.90 17108.49 88888.00 2018-12-02 05:07:47.000 336 33808.54 239.89 17108.49 88888.00 2018-12-02 05:07:48.000 336 33808.58 239.89 17108.47 88888.00 2018-12-02 05:07:49.000 336 33808.58 239.86 17108.50 88888.00 2018-12-02 05:07:50.000 336 33808.55 239.88 17108.50 37892.23 2018-12-02 05:07:51.000 336 33808.51 239.87 17108.47 88888.00 2018-12-02 05:07:52.000 336 33808.50 239.89 17108.46 88888.00 2018-12-02 05:07:53.000 336 33808.52 239.89 17108.49 88888.00 2018-12-02 05:07:54.000 336 33808.55 239.90 17108.53 88888.00 2018-12-02 05:07:55.000 336 33808.52 239.91 17108.52 37892.31 2018-12-02 05:07:56.000 336 33808.51 239.92 17108.52 88888.00 2018-12-02 05:07:57.000 336 33808.51 239.94 17108.54 88888.00 2018-12-02 05:07:58.000 336 33808.54 239.94 17108.56 88888.00 2018-12-02 05:07:59.000 336 33808.55 239.91 17108.53 88888.00 2018-12-02 05:08:00.000 336 33808.51 239.89 17108.52 37892.30 2018-12-02 05:08:01.000 336 33808.48 239.91 17108.49 88888.00 2018-12-02 05:08:02.000 336 33808.46 239.91 17108.49 88888.00 2018-12-02 05:08:03.000 336 33808.45 239.89 17108.51 88888.00 2018-12-02 05:08:04.000 336 33808.44 239.88 17108.51 88888.00 2018-12-02 05:08:05.000 336 33808.42 239.94 17108.50 37892.19 2018-12-02 05:08:06.000 336 33808.44 239.91 17108.51 88888.00 2018-12-02 05:08:07.000 336 33808.40 239.88 17108.47 88888.00 2018-12-02 05:08:08.000 336 33808.40 239.87 17108.46 88888.00 2018-12-02 05:08:09.000 336 33808.41 239.89 17108.48 88888.00 2018-12-02 05:08:10.000 336 33808.45 239.87 17108.48 37892.11 2018-12-02 05:08:11.000 336 33808.45 239.89 17108.47 88888.00 2018-12-02 05:08:12.000 336 33808.45 239.88 17108.51 88888.00 2018-12-02 05:08:13.000 336 33808.46 239.89 17108.51 88888.00 2018-12-02 05:08:14.000 336 33808.47 239.88 17108.46 88888.00 2018-12-02 05:08:15.000 336 33808.44 239.87 17108.50 37892.20 2018-12-02 05:08:16.000 336 33808.45 239.84 17108.50 88888.00 2018-12-02 05:08:17.000 336 33808.49 239.87 17108.49 88888.00 2018-12-02 05:08:18.000 336 33808.49 239.86 17108.47 88888.00 2018-12-02 05:08:19.000 336 33808.50 239.82 17108.48 88888.00 2018-12-02 05:08:20.000 336 33808.51 239.78 17108.47 37892.23 2018-12-02 05:08:21.000 336 33808.53 239.76 17108.46 88888.00 2018-12-02 05:08:22.000 336 33808.53 239.79 17108.48 88888.00 2018-12-02 05:08:23.000 336 33808.50 239.81 17108.51 88888.00 2018-12-02 05:08:24.000 336 33808.53 239.84 17108.51 88888.00 2018-12-02 05:08:25.000 336 33808.52 239.84 17108.48 37892.24 2018-12-02 05:08:26.000 336 33808.53 239.82 17108.52 88888.00 2018-12-02 05:08:27.000 336 33808.50 239.83 17108.51 88888.00 2018-12-02 05:08:28.000 336 33808.54 239.85 17108.48 88888.00 2018-12-02 05:08:29.000 336 33808.53 239.82 17108.52 88888.00 2018-12-02 05:08:30.000 336 33808.53 239.83 17108.55 37892.33 2018-12-02 05:08:31.000 336 33808.48 239.84 17108.51 88888.00 2018-12-02 05:08:32.000 336 33808.45 239.83 17108.53 88888.00 2018-12-02 05:08:33.000 336 33808.45 239.84 17108.48 88888.00 2018-12-02 05:08:34.000 336 33808.45 239.84 17108.47 88888.00 2018-12-02 05:08:35.000 336 33808.40 239.85 17108.45 37892.29 2018-12-02 05:08:36.000 336 33808.40 239.90 17108.49 88888.00 2018-12-02 05:08:37.000 336 33808.38 239.89 17108.48 88888.00 2018-12-02 05:08:38.000 336 33808.38 239.85 17108.52 88888.00 2018-12-02 05:08:39.000 336 33808.38 239.85 17108.51 88888.00 2018-12-02 05:08:40.000 336 33808.37 239.87 17108.51 37892.09 2018-12-02 05:08:41.000 336 33808.38 239.83 17108.51 88888.00 2018-12-02 05:08:42.000 336 33808.39 239.86 17108.49 88888.00 2018-12-02 05:08:43.000 336 33808.36 239.85 17108.48 88888.00 2018-12-02 05:08:44.000 336 33808.36 239.85 17108.53 88888.00 2018-12-02 05:08:45.000 336 33808.36 239.87 17108.50 37892.07 2018-12-02 05:08:46.000 336 33808.37 239.87 17108.51 88888.00 2018-12-02 05:08:47.000 336 33808.38 239.89 17108.54 88888.00 2018-12-02 05:08:48.000 336 33808.41 239.85 17108.52 88888.00 2018-12-02 05:08:49.000 336 33808.47 239.80 17108.52 88888.00 2018-12-02 05:08:50.000 336 33808.45 239.80 17108.52 37892.13 2018-12-02 05:08:51.000 336 33808.46 239.79 17108.51 88888.00 2018-12-02 05:08:52.000 336 33808.45 239.77 17108.54 88888.00 2018-12-02 05:08:53.000 336 33808.43 239.80 17108.49 88888.00 2018-12-02 05:08:54.000 336 33808.43 239.79 17108.44 88888.00 2018-12-02 05:08:55.000 336 33808.41 239.78 17108.46 37892.26 2018-12-02 05:08:56.000 336 33808.43 239.79 17108.47 88888.00 2018-12-02 05:08:57.000 336 33808.42 239.77 17108.48 88888.00 2018-12-02 05:08:58.000 336 33808.42 239.78 17108.50 88888.00 2018-12-02 05:08:59.000 336 33808.43 239.77 17108.50 88888.00 2018-12-02 05:09:00.000 336 33808.44 239.78 17108.53 37892.13 2018-12-02 05:09:01.000 336 33808.42 239.78 17108.53 88888.00 2018-12-02 05:09:02.000 336 33808.36 239.79 17108.54 88888.00 2018-12-02 05:09:03.000 336 33808.37 239.83 17108.57 88888.00 2018-12-02 05:09:04.000 336 33808.36 239.83 17108.61 88888.00 2018-12-02 05:09:05.000 336 33808.35 239.82 17108.63 37892.25 2018-12-02 05:09:06.000 336 33808.34 239.80 17108.58 88888.00 2018-12-02 05:09:07.000 336 33808.32 239.74 17108.54 88888.00 2018-12-02 05:09:08.000 336 33808.31 239.75 17108.56 88888.00 2018-12-02 05:09:09.000 336 33808.32 239.74 17108.58 88888.00 2018-12-02 05:09:10.000 336 33808.30 239.76 17108.57 37892.14 2018-12-02 05:09:11.000 336 33808.32 239.78 17108.59 88888.00 2018-12-02 05:09:12.000 336 33808.30 239.76 17108.60 88888.00 2018-12-02 05:09:13.000 336 33808.31 239.76 17108.59 88888.00 2018-12-02 05:09:14.000 336 33808.31 239.78 17108.58 88888.00 2018-12-02 05:09:15.000 336 33808.31 239.83 17108.60 37892.17 2018-12-02 05:09:16.000 336 33808.31 239.83 17108.60 88888.00 2018-12-02 05:09:17.000 336 33808.32 239.85 17108.58 88888.00 2018-12-02 05:09:18.000 336 33808.31 239.83 17108.55 88888.00 2018-12-02 05:09:19.000 336 33808.29 239.82 17108.56 88888.00 2018-12-02 05:09:20.000 336 33808.32 239.80 17108.57 37892.17 2018-12-02 05:09:21.000 336 33808.30 239.76 17108.62 88888.00 2018-12-02 05:09:22.000 336 33808.32 239.75 17108.65 88888.00 2018-12-02 05:09:23.000 336 33808.35 239.76 17108.64 88888.00 2018-12-02 05:09:24.000 336 33808.36 239.76 17108.64 88888.00 2018-12-02 05:09:25.000 336 33808.38 239.74 17108.65 37892.08 2018-12-02 05:09:26.000 336 33808.40 239.74 17108.63 88888.00 2018-12-02 05:09:27.000 336 33808.43 239.74 17108.61 88888.00 2018-12-02 05:09:28.000 336 33808.43 239.77 17108.66 88888.00 2018-12-02 05:09:29.000 336 33808.43 239.77 17108.63 88888.00 2018-12-02 05:09:30.000 336 33808.43 239.77 17108.62 37892.20 2018-12-02 05:09:31.000 336 33808.43 239.74 17108.67 88888.00 2018-12-02 05:09:32.000 336 33808.47 239.73 17108.66 88888.00 2018-12-02 05:09:33.000 336 33808.45 239.69 17108.65 88888.00 2018-12-02 05:09:34.000 336 33808.44 239.69 17108.62 88888.00 2018-12-02 05:09:35.000 336 33808.46 239.66 17108.65 37892.17 2018-12-02 05:09:36.000 336 33808.45 239.68 17108.68 88888.00 2018-12-02 05:09:37.000 336 33808.46 239.70 17108.67 88888.00 2018-12-02 05:09:38.000 336 33808.53 239.69 17108.62 88888.00 2018-12-02 05:09:39.000 336 33808.50 239.62 17108.61 88888.00 2018-12-02 05:09:40.000 336 33808.54 239.63 17108.61 37892.24 2018-12-02 05:09:41.000 336 33808.53 239.61 17108.64 88888.00 2018-12-02 05:09:42.000 336 33808.48 239.67 17108.62 88888.00 2018-12-02 05:09:43.000 336 33808.52 239.68 17108.63 88888.00 2018-12-02 05:09:44.000 336 33808.56 239.66 17108.63 88888.00 2018-12-02 05:09:45.000 336 33808.56 239.63 17108.66 37892.32 2018-12-02 05:09:46.000 336 33808.57 239.64 17108.63 88888.00 2018-12-02 05:09:47.000 336 33808.54 239.61 17108.64 88888.00 2018-12-02 05:09:48.000 336 33808.54 239.59 17108.65 88888.00 2018-12-02 05:09:49.000 336 33808.51 239.60 17108.63 88888.00 2018-12-02 05:09:50.000 336 33808.50 239.62 17108.63 37892.28 2018-12-02 05:09:51.000 336 33808.53 239.63 17108.61 88888.00 2018-12-02 05:09:52.000 336 33808.52 239.65 17108.62 88888.00 2018-12-02 05:09:53.000 336 33808.48 239.75 17108.66 88888.00 2018-12-02 05:09:54.000 336 33808.47 239.72 17108.63 88888.00 2018-12-02 05:09:55.000 336 33808.46 239.68 17108.66 37892.32 2018-12-02 05:09:56.000 336 33808.48 239.70 17108.70 88888.00 2018-12-02 05:09:57.000 336 33808.48 239.70 17108.67 88888.00 2018-12-02 05:09:58.000 336 33808.48 239.70 17108.66 88888.00 2018-12-02 05:09:59.000 336 33808.47 239.69 17108.67 88888.00 2018-12-02 05:10:00.000 336 33808.48 239.70 17108.69 37892.32 2018-12-02 05:10:01.000 336 33808.47 239.73 17108.63 88888.00 2018-12-02 05:10:02.000 336 33808.46 239.73 17108.63 88888.00 2018-12-02 05:10:03.000 336 33808.53 239.76 17108.64 88888.00 2018-12-02 05:10:04.000 336 33808.53 239.75 17108.66 88888.00 2018-12-02 05:10:05.000 336 33808.50 239.74 17108.68 37892.24 2018-12-02 05:10:06.000 336 33808.51 239.76 17108.69 88888.00 2018-12-02 05:10:07.000 336 33808.50 239.73 17108.66 88888.00 2018-12-02 05:10:08.000 336 33808.51 239.73 17108.65 88888.00 2018-12-02 05:10:09.000 336 33808.55 239.74 17108.65 88888.00 2018-12-02 05:10:10.000 336 33808.57 239.71 17108.65 37892.23 2018-12-02 05:10:11.000 336 33808.54 239.66 17108.64 88888.00 2018-12-02 05:10:12.000 336 33808.55 239.65 17108.65 88888.00 2018-12-02 05:10:13.000 336 33808.53 239.67 17108.61 88888.00 2018-12-02 05:10:14.000 336 33808.55 239.71 17108.66 88888.00 2018-12-02 05:10:15.000 336 33808.57 239.68 17108.68 37892.27 2018-12-02 05:10:16.000 336 33808.62 239.66 17108.69 88888.00 2018-12-02 05:10:17.000 336 33808.62 239.67 17108.69 88888.00 2018-12-02 05:10:18.000 336 33808.60 239.66 17108.65 88888.00 2018-12-02 05:10:19.000 336 33808.57 239.66 17108.66 88888.00 2018-12-02 05:10:20.000 336 33808.55 239.67 17108.66 37892.25 2018-12-02 05:10:21.000 336 33808.53 239.71 17108.73 88888.00 2018-12-02 05:10:22.000 336 33808.55 239.69 17108.70 88888.00 2018-12-02 05:10:23.000 336 33808.52 239.72 17108.67 88888.00 2018-12-02 05:10:24.000 336 33808.49 239.77 17108.67 88888.00 2018-12-02 05:10:25.000 336 33808.46 239.73 17108.69 37892.34 2018-12-02 05:10:26.000 336 33808.43 239.76 17108.66 88888.00 2018-12-02 05:10:27.000 336 33808.39 239.72 17108.65 88888.00 2018-12-02 05:10:28.000 336 33808.41 239.72 17108.67 88888.00 2018-12-02 05:10:29.000 336 33808.37 239.73 17108.68 88888.00 2018-12-02 05:10:30.000 336 33808.36 239.71 17108.67 37892.17 2018-12-02 05:10:31.000 336 33808.32 239.72 17108.65 88888.00 2018-12-02 05:10:32.000 336 33808.35 239.71 17108.63 88888.00 2018-12-02 05:10:33.000 336 33808.32 239.72 17108.62 88888.00 2018-12-02 05:10:34.000 336 33808.31 239.75 17108.67 88888.00 2018-12-02 05:10:35.000 336 33808.29 239.74 17108.71 37892.23 2018-12-02 05:10:36.000 336 33808.29 239.74 17108.69 88888.00 2018-12-02 05:10:37.000 336 33808.33 239.74 17108.65 88888.00 2018-12-02 05:10:38.000 336 33808.34 239.73 17108.62 88888.00 2018-12-02 05:10:39.000 336 33808.36 239.74 17108.62 88888.00 2018-12-02 05:10:40.000 336 33808.35 239.72 17108.61 37892.07 2018-12-02 05:10:41.000 336 33808.31 239.71 17108.64 88888.00 2018-12-02 05:10:42.000 336 33808.30 239.73 17108.64 88888.00 2018-12-02 05:10:43.000 336 33808.34 239.74 17108.65 88888.00 2018-12-02 05:10:44.000 336 33808.36 239.74 17108.66 88888.00 2018-12-02 05:10:45.000 336 33808.33 239.68 17108.65 37892.16 2018-12-02 05:10:46.000 336 33808.34 239.70 17108.63 88888.00 2018-12-02 05:10:47.000 336 33808.38 239.69 17108.66 88888.00 2018-12-02 05:10:48.000 336 33808.38 239.69 17108.70 88888.00 2018-12-02 05:10:49.000 336 33808.40 239.63 17108.68 88888.00 2018-12-02 05:10:50.000 336 33808.42 239.60 17108.68 37892.28 2018-12-02 05:10:51.000 336 33808.42 239.60 17108.68 88888.00 2018-12-02 05:10:52.000 336 33808.40 239.65 17108.69 88888.00 2018-12-02 05:10:53.000 336 33808.42 239.67 17108.70 88888.00 2018-12-02 05:10:54.000 336 33808.41 239.69 17108.67 88888.00 2018-12-02 05:10:55.000 336 33808.43 239.66 17108.68 37892.23 2018-12-02 05:10:56.000 336 33808.43 239.63 17108.71 88888.00 2018-12-02 05:10:57.000 336 33808.41 239.65 17108.72 88888.00 2018-12-02 05:10:58.000 336 33808.45 239.66 17108.68 88888.00 2018-12-02 05:10:59.000 336 33808.44 239.63 17108.69 88888.00 2018-12-02 05:11:00.000 336 33808.47 239.62 17108.70 37892.15 2018-12-02 05:11:01.000 336 33808.46 239.64 17108.72 88888.00 2018-12-02 05:11:02.000 336 33808.47 239.67 17108.72 88888.00 2018-12-02 05:11:03.000 336 33808.49 239.65 17108.72 88888.00 2018-12-02 05:11:04.000 336 33808.50 239.62 17108.70 88888.00 2018-12-02 05:11:05.000 336 33808.49 239.62 17108.71 37892.23 2018-12-02 05:11:06.000 336 33808.48 239.63 17108.69 88888.00 2018-12-02 05:11:07.000 336 33808.45 239.65 17108.65 88888.00 2018-12-02 05:11:08.000 336 33808.46 239.62 17108.61 88888.00 2018-12-02 05:11:09.000 336 33808.46 239.61 17108.61 88888.00 2018-12-02 05:11:10.000 336 33808.44 239.61 17108.65 37892.22 2018-12-02 05:11:11.000 336 33808.47 239.60 17108.66 88888.00 2018-12-02 05:11:12.000 336 33808.49 239.59 17108.64 88888.00 2018-12-02 05:11:13.000 336 33808.46 239.50 17108.64 88888.00 2018-12-02 05:11:14.000 336 33808.44 239.50 17108.62 88888.00 2018-12-02 05:11:15.000 336 33808.45 239.48 17108.65 37892.28 2018-12-02 05:11:16.000 336 33808.42 239.43 17108.69 88888.00 2018-12-02 05:11:17.000 336 33808.40 239.47 17108.69 88888.00 2018-12-02 05:11:18.000 336 33808.44 239.50 17108.69 88888.00 2018-12-02 05:11:19.000 336 33808.41 239.53 17108.72 88888.00 2018-12-02 05:11:20.000 336 33808.39 239.53 17108.71 37892.21 2018-12-02 05:11:21.000 336 33808.39 239.52 17108.70 88888.00 2018-12-02 05:11:22.000 336 33808.37 239.56 17108.73 88888.00 2018-12-02 05:11:23.000 336 33808.38 239.53 17108.72 88888.00 2018-12-02 05:11:24.000 336 33808.40 239.50 17108.72 88888.00 2018-12-02 05:11:25.000 336 33808.44 239.47 17108.70 37892.23 2018-12-02 05:11:26.000 336 33808.42 239.50 17108.71 88888.00 2018-12-02 05:11:27.000 336 33808.43 239.49 17108.73 88888.00 2018-12-02 05:11:28.000 336 33808.50 239.51 17108.74 88888.00 2018-12-02 05:11:29.000 336 33808.50 239.49 17108.70 88888.00 2018-12-02 05:11:30.000 336 33808.54 239.48 17108.68 37892.21 2018-12-02 05:11:31.000 336 33808.54 239.48 17108.64 88888.00 2018-12-02 05:11:32.000 336 33808.56 239.48 17108.64 88888.00 2018-12-02 05:11:33.000 336 33808.57 239.50 17108.67 88888.00 2018-12-02 05:11:34.000 336 33808.53 239.47 17108.69 88888.00 2018-12-02 05:11:35.000 336 33808.53 239.48 17108.68 37892.28 2018-12-02 05:11:36.000 336 33808.53 239.48 17108.71 88888.00 2018-12-02 05:11:37.000 336 33808.60 239.47 17108.70 88888.00 2018-12-02 05:11:38.000 336 33808.64 239.48 17108.66 88888.00 2018-12-02 05:11:39.000 336 33808.64 239.51 17108.63 88888.00 2018-12-02 05:11:40.000 336 33808.65 239.52 17108.67 37892.30 2018-12-02 05:11:41.000 336 33808.63 239.51 17108.68 88888.00 2018-12-02 05:11:42.000 336 33808.61 239.53 17108.66 88888.00 2018-12-02 05:11:43.000 336 33808.62 239.51 17108.65 88888.00 2018-12-02 05:11:44.000 336 33808.59 239.52 17108.62 88888.00 2018-12-02 05:11:45.000 336 33808.59 239.53 17108.62 37892.33 2018-12-02 05:11:46.000 336 33808.57 239.51 17108.63 88888.00 2018-12-02 05:11:47.000 336 33808.58 239.51 17108.66 88888.00 2018-12-02 05:11:48.000 336 33808.55 239.52 17108.65 88888.00 2018-12-02 05:11:49.000 336 33808.58 239.53 17108.63 88888.00 2018-12-02 05:11:50.000 336 33808.60 239.55 17108.67 37892.36 2018-12-02 05:11:51.000 336 33808.56 239.50 17108.70 88888.00 2018-12-02 05:11:52.000 336 33808.52 239.52 17108.63 88888.00 2018-12-02 05:11:53.000 336 33808.54 239.49 17108.65 88888.00 2018-12-02 05:11:54.000 336 33808.58 239.48 17108.61 88888.00 2018-12-02 05:11:55.000 336 33808.60 239.49 17108.61 37892.39 2018-12-02 05:11:56.000 336 33808.55 239.49 17108.66 88888.00 2018-12-02 05:11:57.000 336 33808.57 239.49 17108.65 88888.00 2018-12-02 05:11:58.000 336 33808.57 239.53 17108.63 88888.00 2018-12-02 05:11:59.000 336 33808.59 239.50 17108.64 88888.00 2018-12-02 05:12:00.000 336 33808.61 239.46 17108.66 37892.42 2018-12-02 05:12:01.000 336 33808.66 239.46 17108.64 88888.00 2018-12-02 05:12:02.000 336 33808.67 239.43 17108.66 88888.00 2018-12-02 05:12:03.000 336 33808.67 239.43 17108.65 88888.00 2018-12-02 05:12:04.000 336 33808.65 239.45 17108.60 88888.00 2018-12-02 05:12:05.000 336 33808.62 239.50 17108.61 37892.48 2018-12-02 05:12:06.000 336 33808.63 239.47 17108.65 88888.00 2018-12-02 05:12:07.000 336 33808.65 239.53 17108.67 88888.00 2018-12-02 05:12:08.000 336 33808.66 239.52 17108.69 88888.00 2018-12-02 05:12:09.000 336 33808.66 239.49 17108.63 88888.00 2018-12-02 05:12:10.000 336 33808.68 239.54 17108.65 37892.43 2018-12-02 05:12:11.000 336 33808.68 239.53 17108.65 88888.00 2018-12-02 05:12:12.000 336 33808.66 239.51 17108.64 88888.00 2018-12-02 05:12:13.000 336 33808.63 239.50 17108.65 88888.00 2018-12-02 05:12:14.000 336 33808.61 239.49 17108.67 88888.00 2018-12-02 05:12:15.000 336 33808.62 239.47 17108.63 37892.40 2018-12-02 05:12:16.000 336 33808.64 239.51 17108.64 88888.00 2018-12-02 05:12:17.000 336 33808.61 239.52 17108.64 88888.00 2018-12-02 05:12:18.000 336 33808.60 239.48 17108.65 88888.00 2018-12-02 05:12:19.000 336 33808.63 239.45 17108.64 88888.00 2018-12-02 05:12:20.000 336 33808.63 239.42 17108.65 37892.39 2018-12-02 05:12:21.000 336 33808.62 239.39 17108.63 88888.00 2018-12-02 05:12:22.000 336 33808.60 239.41 17108.62 88888.00 2018-12-02 05:12:23.000 336 33808.60 239.45 17108.64 88888.00 2018-12-02 05:12:24.000 336 33808.63 239.47 17108.65 88888.00 2018-12-02 05:12:25.000 336 33808.65 239.47 17108.66 37892.41 2018-12-02 05:12:26.000 336 33808.60 239.49 17108.66 88888.00 2018-12-02 05:12:27.000 336 33808.59 239.48 17108.63 88888.00 2018-12-02 05:12:28.000 336 33808.65 239.44 17108.67 88888.00 2018-12-02 05:12:29.000 336 33808.69 239.42 17108.67 88888.00 2018-12-02 05:12:30.000 336 33808.68 239.41 17108.66 37892.37 2018-12-02 05:12:31.000 336 33808.66 239.42 17108.67 88888.00 2018-12-02 05:12:32.000 336 33808.67 239.38 17108.73 88888.00 2018-12-02 05:12:33.000 336 33808.67 239.35 17108.72 88888.00 2018-12-02 05:12:34.000 336 33808.69 239.36 17108.71 88888.00 2018-12-02 05:12:35.000 336 33808.74 239.37 17108.69 37892.45 2018-12-02 05:12:36.000 336 33808.72 239.37 17108.64 88888.00 2018-12-02 05:12:37.000 336 33808.70 239.35 17108.67 88888.00 2018-12-02 05:12:38.000 336 33808.69 239.35 17108.64 88888.00 2018-12-02 05:12:39.000 336 33808.65 239.34 17108.65 88888.00 2018-12-02 05:12:40.000 336 33808.67 239.35 17108.66 37892.44 2018-12-02 05:12:41.000 336 33808.68 239.34 17108.67 88888.00 2018-12-02 05:12:42.000 336 33808.66 239.34 17108.68 88888.00 2018-12-02 05:12:43.000 336 33808.70 239.34 17108.67 88888.00 2018-12-02 05:12:44.000 336 33808.69 239.33 17108.65 88888.00 2018-12-02 05:12:45.000 336 33808.69 239.34 17108.67 37892.43 2018-12-02 05:12:46.000 336 33808.65 239.33 17108.71 88888.00 2018-12-02 05:12:47.000 336 33808.62 239.34 17108.68 88888.00 2018-12-02 05:12:48.000 336 33808.64 239.34 17108.68 88888.00 2018-12-02 05:12:49.000 336 33808.64 239.33 17108.67 88888.00 2018-12-02 05:12:50.000 336 33808.63 239.32 17108.64 37892.47 2018-12-02 05:12:51.000 336 33808.63 239.31 17108.64 88888.00 2018-12-02 05:12:52.000 336 33808.59 239.36 17108.63 88888.00 2018-12-02 05:12:53.000 336 33808.55 239.33 17108.66 88888.00 2018-12-02 05:12:54.000 336 33808.59 239.33 17108.65 88888.00 2018-12-02 05:12:55.000 336 33808.61 239.33 17108.66 37892.46 2018-12-02 05:12:56.000 336 33808.62 239.33 17108.67 88888.00 2018-12-02 05:12:57.000 336 33808.58 239.34 17108.67 88888.00 2018-12-02 05:12:58.000 336 33808.58 239.33 17108.66 88888.00 2018-12-02 05:12:59.000 336 33808.61 239.32 17108.66 88888.00 2018-12-02 05:13:00.000 336 33808.64 239.29 17108.66 37892.37 2018-12-02 05:13:01.000 336 33808.63 239.27 17108.65 88888.00 2018-12-02 05:13:02.000 336 33808.64 239.31 17108.68 88888.00 2018-12-02 05:13:03.000 336 33808.64 239.33 17108.69 88888.00 2018-12-02 05:13:04.000 336 33808.59 239.36 17108.62 88888.00 2018-12-02 05:13:05.000 336 33808.62 239.37 17108.63 37892.36 2018-12-02 05:13:06.000 336 33808.58 239.39 17108.64 88888.00 2018-12-02 05:13:07.000 336 33808.55 239.38 17108.66 88888.00 2018-12-02 05:13:08.000 336 33808.57 239.37 17108.63 88888.00 2018-12-02 05:13:09.000 336 33808.53 239.36 17108.65 88888.00 2018-12-02 05:13:10.000 336 33808.54 239.32 17108.68 37892.38 2018-12-02 05:13:11.000 336 33808.54 239.36 17108.67 88888.00 2018-12-02 05:13:12.000 336 33808.49 239.34 17108.65 88888.00 2018-12-02 05:13:13.000 336 33808.52 239.33 17108.67 88888.00 2018-12-02 05:13:14.000 336 33808.54 239.30 17108.68 88888.00 2018-12-02 05:13:15.000 336 33808.60 239.26 17108.59 37892.42 2018-12-02 05:13:16.000 336 33808.63 239.30 17108.60 88888.00 2018-12-02 05:13:17.000 336 33808.59 239.34 17108.63 88888.00 2018-12-02 05:13:18.000 336 33808.61 239.36 17108.67 88888.00 2018-12-02 05:13:19.000 336 33808.65 239.31 17108.70 88888.00 2018-12-02 05:13:20.000 336 33808.64 239.27 17108.66 37892.31 2018-12-02 05:13:21.000 336 33808.67 239.30 17108.67 88888.00 2018-12-02 05:13:22.000 336 33808.68 239.33 17108.69 88888.00 2018-12-02 05:13:23.000 336 33808.70 239.35 17108.67 88888.00 2018-12-02 05:13:24.000 336 33808.70 239.32 17108.64 88888.00 2018-12-02 05:13:25.000 336 33808.72 239.32 17108.68 37892.41 2018-12-02 05:13:26.000 336 33808.74 239.32 17108.69 88888.00 2018-12-02 05:13:27.000 336 33808.72 239.31 17108.67 88888.00 2018-12-02 05:13:28.000 336 33808.68 239.30 17108.69 88888.00 2018-12-02 05:13:29.000 336 33808.70 239.31 17108.69 88888.00 2018-12-02 05:13:30.000 336 33808.70 239.30 17108.69 37892.44 2018-12-02 05:13:31.000 336 33808.74 239.32 17108.69 88888.00 2018-12-02 05:13:32.000 336 33808.73 239.31 17108.69 88888.00 2018-12-02 05:13:33.000 336 33808.74 239.29 17108.68 88888.00 2018-12-02 05:13:34.000 336 33808.70 239.30 17108.66 88888.00 2018-12-02 05:13:35.000 336 33808.70 239.28 17108.67 37892.55 2018-12-02 05:13:36.000 336 33808.70 239.27 17108.66 88888.00 2018-12-02 05:13:37.000 336 33808.69 239.30 17108.66 88888.00 2018-12-02 05:13:38.000 336 33808.65 239.31 17108.69 88888.00 2018-12-02 05:13:39.000 336 33808.64 239.33 17108.65 88888.00 2018-12-02 05:13:40.000 336 33808.67 239.31 17108.66 37892.52 2018-12-02 05:13:41.000 336 33808.62 239.29 17108.67 88888.00 2018-12-02 05:13:42.000 336 33808.65 239.31 17108.69 88888.00 2018-12-02 05:13:43.000 336 33808.68 239.29 17108.64 88888.00 2018-12-02 05:13:44.000 336 33808.67 239.30 17108.67 88888.00 2018-12-02 05:13:45.000 336 33808.66 239.29 17108.65 37892.46 2018-12-02 05:13:46.000 336 33808.69 239.27 17108.70 88888.00 2018-12-02 05:13:47.000 336 33808.68 239.26 17108.70 88888.00 2018-12-02 05:13:48.000 336 33808.68 239.27 17108.73 88888.00 2018-12-02 05:13:49.000 336 33808.67 239.26 17108.69 88888.00 2018-12-02 05:13:50.000 336 33808.70 239.22 17108.66 37892.51 2018-12-02 05:13:51.000 336 33808.69 239.23 17108.66 88888.00 2018-12-02 05:13:52.000 336 33808.68 239.27 17108.68 88888.00 2018-12-02 05:13:53.000 336 33808.69 239.25 17108.69 88888.00 2018-12-02 05:13:54.000 336 33808.72 239.24 17108.71 88888.00 2018-12-02 05:13:55.000 336 33808.72 239.28 17108.71 37892.54 2018-12-02 05:13:56.000 336 33808.71 239.27 17108.75 88888.00 2018-12-02 05:13:57.000 336 33808.74 239.26 17108.72 88888.00 2018-12-02 05:13:58.000 336 33808.69 239.25 17108.69 88888.00 2018-12-02 05:13:59.000 336 33808.68 239.27 17108.68 88888.00 2018-12-02 05:14:00.000 336 33808.70 239.27 17108.71 37892.57 2018-12-02 05:14:01.000 336 33808.73 239.30 17108.72 88888.00 2018-12-02 05:14:02.000 336 33808.66 239.28 17108.73 88888.00 2018-12-02 05:14:03.000 336 33808.62 239.29 17108.72 88888.00 2018-12-02 05:14:04.000 336 33808.62 239.28 17108.71 88888.00 2018-12-02 05:14:05.000 336 33808.63 239.29 17108.74 37892.51 2018-12-02 05:14:06.000 336 33808.63 239.27 17108.76 88888.00 2018-12-02 05:14:07.000 336 33808.61 239.27 17108.78 88888.00 2018-12-02 05:14:08.000 336 33808.61 239.28 17108.74 88888.00 2018-12-02 05:14:09.000 336 33808.60 239.29 17108.71 88888.00 2018-12-02 05:14:10.000 336 33808.64 239.29 17108.72 37892.39 2018-12-02 05:14:11.000 336 33808.66 239.22 17108.74 88888.00 2018-12-02 05:14:12.000 336 33808.66 239.22 17108.78 88888.00 2018-12-02 05:14:13.000 336 33808.66 239.22 17108.77 88888.00 2018-12-02 05:14:14.000 336 33808.67 239.18 17108.76 88888.00 2018-12-02 05:14:15.000 336 33808.62 239.20 17108.75 37892.45 2018-12-02 05:14:16.000 336 33808.65 239.24 17108.74 88888.00 2018-12-02 05:14:17.000 336 33808.68 239.23 17108.76 88888.00 2018-12-02 05:14:18.000 336 33808.69 239.23 17108.74 88888.00 2018-12-02 05:14:19.000 336 33808.72 239.24 17108.74 88888.00 2018-12-02 05:14:20.000 336 33808.74 239.20 17108.76 37892.53 2018-12-02 05:14:21.000 336 33808.74 239.20 17108.76 88888.00 2018-12-02 05:14:22.000 336 33808.71 239.19 17108.74 88888.00 2018-12-02 05:14:23.000 336 33808.70 239.23 17108.71 88888.00 2018-12-02 05:14:24.000 336 33808.70 239.24 17108.71 88888.00 2018-12-02 05:14:25.000 336 33808.68 239.25 17108.72 37892.50 2018-12-02 05:14:26.000 336 33808.65 239.25 17108.74 88888.00 2018-12-02 05:14:27.000 336 33808.64 239.26 17108.75 88888.00 2018-12-02 05:14:28.000 336 33808.64 239.24 17108.75 88888.00 2018-12-02 05:14:29.000 336 33808.62 239.22 17108.77 88888.00 2018-12-02 05:14:30.000 336 33808.64 239.25 17108.76 37892.41 2018-12-02 05:14:31.000 336 33808.60 239.29 17108.76 88888.00 2018-12-02 05:14:32.000 336 33808.54 239.26 17108.76 88888.00 2018-12-02 05:14:33.000 336 33808.56 239.24 17108.71 88888.00 2018-12-02 05:14:34.000 336 33808.63 239.26 17108.71 88888.00 2018-12-02 05:14:35.000 336 33808.64 239.26 17108.73 37892.47 2018-12-02 05:14:36.000 336 33808.64 239.20 17108.75 88888.00 2018-12-02 05:14:37.000 336 33808.67 239.22 17108.77 88888.00 2018-12-02 05:14:38.000 336 33808.68 239.23 17108.77 88888.00 2018-12-02 05:14:39.000 336 33808.72 239.20 17108.76 88888.00 2018-12-02 05:14:40.000 336 33808.75 239.23 17108.77 37892.37 2018-12-02 05:14:41.000 336 33808.72 239.18 17108.76 88888.00 2018-12-02 05:14:42.000 336 33808.73 239.19 17108.74 88888.00 2018-12-02 05:14:43.000 336 33808.77 239.19 17108.69 88888.00 2018-12-02 05:14:44.000 336 33808.78 239.19 17108.70 88888.00 2018-12-02 05:14:45.000 336 33808.82 239.18 17108.71 37892.54 2018-12-02 05:14:46.000 336 33808.80 239.18 17108.72 88888.00 2018-12-02 05:14:47.000 336 33808.82 239.22 17108.75 88888.00 2018-12-02 05:14:48.000 336 33808.82 239.23 17108.76 88888.00 2018-12-02 05:14:49.000 336 33808.79 239.23 17108.74 88888.00 2018-12-02 05:14:50.000 336 33808.79 239.27 17108.74 37892.58 2018-12-02 05:14:51.000 336 33808.80 239.24 17108.73 88888.00 2018-12-02 05:14:52.000 336 33808.77 239.16 17108.76 88888.00 2018-12-02 05:14:53.000 336 33808.77 239.23 17108.77 88888.00 2018-12-02 05:14:54.000 336 33808.78 239.24 17108.75 88888.00 2018-12-02 05:14:55.000 336 33808.79 239.22 17108.77 37892.60 2018-12-02 05:14:56.000 336 33808.74 239.24 17108.81 88888.00 2018-12-02 05:14:57.000 336 33808.73 239.24 17108.79 88888.00 2018-12-02 05:14:58.000 336 33808.71 239.26 17108.81 88888.00 2018-12-02 05:14:59.000 336 33808.68 239.26 17108.76 88888.00 2018-12-02 05:15:00.000 336 33808.69 239.26 17108.75 37892.49 2018-12-02 05:15:01.000 336 33808.66 239.27 17108.76 88888.00 2018-12-02 05:15:02.000 336 33808.65 239.23 17108.77 88888.00 2018-12-02 05:15:03.000 336 33808.60 239.21 17108.76 88888.00 2018-12-02 05:15:04.000 336 33808.63 239.20 17108.72 88888.00 2018-12-02 05:15:05.000 336 33808.65 239.23 17108.72 37892.37 2018-12-02 05:15:06.000 336 33808.67 239.25 17108.75 88888.00 2018-12-02 05:15:07.000 336 33808.68 239.24 17108.71 88888.00 2018-12-02 05:15:08.000 336 33808.70 239.22 17108.74 88888.00 2018-12-02 05:15:09.000 336 33808.65 239.21 17108.72 88888.00 2018-12-02 05:15:10.000 336 33808.72 239.22 17108.68 37892.43 2018-12-02 05:15:11.000 336 33808.72 239.23 17108.68 88888.00 2018-12-02 05:15:12.000 336 33808.69 239.23 17108.65 88888.00 2018-12-02 05:15:13.000 336 33808.70 239.20 17108.67 88888.00 2018-12-02 05:15:14.000 336 33808.69 239.21 17108.69 88888.00 2018-12-02 05:15:15.000 336 33808.69 239.19 17108.68 37892.41 2018-12-02 05:15:16.000 336 33808.68 239.18 17108.73 88888.00 2018-12-02 05:15:17.000 336 33808.65 239.19 17108.73 88888.00 2018-12-02 05:15:18.000 336 33808.66 239.20 17108.72 88888.00 2018-12-02 05:15:19.000 336 33808.67 239.21 17108.75 88888.00 2018-12-02 05:15:20.000 336 33808.66 239.20 17108.78 37892.42 2018-12-02 05:15:21.000 336 33808.65 239.22 17108.79 88888.00 2018-12-02 05:15:22.000 336 33808.65 239.22 17108.74 88888.00 2018-12-02 05:15:23.000 336 33808.65 239.19 17108.71 88888.00 2018-12-02 05:15:24.000 336 33808.67 239.17 17108.69 88888.00 2018-12-02 05:15:25.000 336 33808.68 239.15 17108.74 37892.42 2018-12-02 05:15:26.000 336 33808.68 239.18 17108.76 88888.00 2018-12-02 05:15:27.000 336 33808.65 239.15 17108.74 88888.00 2018-12-02 05:15:28.000 336 33808.63 239.14 17108.73 88888.00 2018-12-02 05:15:29.000 336 33808.65 239.18 17108.76 88888.00 2018-12-02 05:15:30.000 336 33808.67 239.19 17108.76 37892.38 2018-12-02 05:15:31.000 336 33808.66 239.18 17108.75 88888.00 2018-12-02 05:15:32.000 336 33808.68 239.14 17108.76 88888.00 2018-12-02 05:15:33.000 336 33808.68 239.15 17108.72 88888.00 2018-12-02 05:15:34.000 336 33808.68 239.12 17108.77 88888.00 2018-12-02 05:15:35.000 336 33808.72 239.11 17108.76 37892.43 2018-12-02 05:15:36.000 336 33808.77 239.14 17108.77 88888.00 2018-12-02 05:15:37.000 336 33808.74 239.13 17108.78 88888.00 2018-12-02 05:15:38.000 336 33808.68 239.14 17108.76 88888.00 2018-12-02 05:15:39.000 336 33808.68 239.15 17108.78 88888.00 2018-12-02 05:15:40.000 336 33808.73 239.13 17108.74 37892.47 2018-12-02 05:15:41.000 336 33808.70 239.12 17108.74 88888.00 2018-12-02 05:15:42.000 336 33808.71 239.11 17108.73 88888.00 2018-12-02 05:15:43.000 336 33808.73 239.12 17108.77 88888.00 2018-12-02 05:15:44.000 336 33808.78 239.11 17108.74 88888.00 2018-12-02 05:15:45.000 336 33808.76 239.11 17108.74 37892.52 2018-12-02 05:15:46.000 336 33808.78 239.17 17108.75 88888.00 2018-12-02 05:15:47.000 336 33808.78 239.15 17108.78 88888.00 2018-12-02 05:15:48.000 336 33808.81 239.18 17108.77 88888.00 2018-12-02 05:15:49.000 336 33808.83 239.15 17108.79 88888.00 2018-12-02 05:15:50.000 336 33808.84 239.12 17108.78 37892.56 2018-12-02 05:15:51.000 336 33808.83 239.12 17108.81 88888.00 2018-12-02 05:15:52.000 336 33808.81 239.04 17108.78 88888.00 2018-12-02 05:15:53.000 336 33808.89 239.04 17108.75 88888.00 2018-12-02 05:15:54.000 336 33808.93 239.10 17108.76 88888.00 2018-12-02 05:15:55.000 336 33808.97 239.07 17108.80 37892.52 2018-12-02 05:15:56.000 336 33808.94 239.01 17108.82 88888.00 2018-12-02 05:15:57.000 336 33808.90 239.01 17108.81 88888.00 2018-12-02 05:15:58.000 336 33808.96 239.01 17108.77 88888.00 2018-12-02 05:15:59.000 336 33808.99 239.00 17108.75 88888.00 2018-12-02 05:16:00.000 336 33808.97 238.99 17108.76 37892.72 2018-12-02 05:16:01.000 336 33808.99 239.02 17108.79 88888.00 2018-12-02 05:16:02.000 336 33809.01 239.00 17108.78 88888.00 2018-12-02 05:16:03.000 336 33808.98 238.97 17108.73 88888.00 2018-12-02 05:16:04.000 336 33808.93 238.96 17108.69 88888.00 2018-12-02 05:16:05.000 336 33808.95 238.99 17108.74 37892.74 2018-12-02 05:16:06.000 336 33808.94 238.99 17108.76 88888.00 2018-12-02 05:16:07.000 336 33808.95 238.99 17108.75 88888.00 2018-12-02 05:16:08.000 336 33808.96 238.98 17108.74 88888.00 2018-12-02 05:16:09.000 336 33808.95 239.00 17108.72 88888.00 2018-12-02 05:16:10.000 336 33808.94 239.02 17108.75 37892.74 2018-12-02 05:16:11.000 336 33808.92 238.98 17108.76 88888.00 2018-12-02 05:16:12.000 336 33808.88 239.00 17108.77 88888.00 2018-12-02 05:16:13.000 336 33808.84 239.02 17108.78 88888.00 2018-12-02 05:16:14.000 336 33808.87 239.03 17108.76 88888.00 2018-12-02 05:16:15.000 336 33808.87 239.03 17108.75 37892.68 2018-12-02 05:16:16.000 336 33808.88 239.01 17108.77 88888.00 2018-12-02 05:16:17.000 336 33808.88 239.00 17108.77 88888.00 2018-12-02 05:16:18.000 336 33808.88 238.98 17108.80 88888.00 2018-12-02 05:16:19.000 336 33808.86 238.97 17108.80 88888.00 2018-12-02 05:16:20.000 336 33808.87 239.00 17108.81 37892.69 2018-12-02 05:16:21.000 336 33808.91 238.99 17108.79 88888.00 2018-12-02 05:16:22.000 336 33808.92 239.02 17108.77 88888.00 2018-12-02 05:16:23.000 336 33808.92 239.06 17108.76 88888.00 2018-12-02 05:16:24.000 336 33808.94 239.08 17108.76 88888.00 2018-12-02 05:16:25.000 336 33808.95 239.06 17108.74 37892.65 2018-12-02 05:16:26.000 336 33808.94 239.02 17108.75 88888.00 2018-12-02 05:16:27.000 336 33808.90 239.05 17108.77 88888.00 2018-12-02 05:16:28.000 336 33808.88 239.06 17108.80 88888.00 2018-12-02 05:16:29.000 336 33808.87 239.06 17108.77 88888.00 2018-12-02 05:16:30.000 336 33808.90 239.11 17108.81 37892.63 2018-12-02 05:16:31.000 336 33808.90 239.12 17108.78 88888.00 2018-12-02 05:16:32.000 336 33808.87 239.14 17108.76 88888.00 2018-12-02 05:16:33.000 336 33808.82 239.11 17108.80 88888.00 2018-12-02 05:16:34.000 336 33808.79 239.10 17108.81 88888.00 2018-12-02 05:16:35.000 336 33808.80 239.11 17108.78 37892.59 2018-12-02 05:16:36.000 336 33808.76 239.14 17108.80 88888.00 2018-12-02 05:16:37.000 336 33808.78 239.15 17108.81 88888.00 2018-12-02 05:16:38.000 336 33808.77 239.15 17108.84 88888.00 2018-12-02 05:16:39.000 336 33808.73 239.14 17108.82 88888.00 2018-12-02 05:16:40.000 336 33808.74 239.16 17108.85 37892.46 2018-12-02 05:16:41.000 336 33808.72 239.18 17108.86 88888.00 2018-12-02 05:16:42.000 336 33808.71 239.18 17108.80 88888.00 2018-12-02 05:16:43.000 336 33808.66 239.16 17108.80 88888.00 2018-12-02 05:16:44.000 336 33808.64 239.16 17108.79 88888.00 2018-12-02 05:16:45.000 336 33808.64 239.17 17108.78 37892.44 2018-12-02 05:16:46.000 336 33808.64 239.20 17108.79 88888.00 2018-12-02 05:16:47.000 336 33808.64 239.17 17108.81 88888.00 2018-12-02 05:16:48.000 336 33808.68 239.13 17108.80 88888.00 2018-12-02 05:16:49.000 336 33808.71 239.12 17108.81 88888.00 2018-12-02 05:16:50.000 336 33808.70 239.14 17108.82 37892.39 2018-12-02 05:16:51.000 336 33808.69 239.17 17108.83 88888.00 2018-12-02 05:16:52.000 336 33808.69 239.18 17108.78 88888.00 2018-12-02 05:16:53.000 336 33808.67 239.17 17108.82 88888.00 2018-12-02 05:16:54.000 336 33808.69 239.18 17108.81 88888.00 2018-12-02 05:16:55.000 336 33808.68 239.18 17108.80 37892.45 2018-12-02 05:16:56.000 336 33808.70 239.14 17108.83 88888.00 2018-12-02 05:16:57.000 336 33808.72 239.11 17108.84 88888.00 2018-12-02 05:16:58.000 336 33808.73 239.10 17108.85 88888.00 2018-12-02 05:16:59.000 336 33808.72 239.08 17108.88 88888.00 2018-12-02 05:17:00.000 336 33808.75 239.11 17108.85 37892.50 2018-12-02 05:17:01.000 336 33808.76 239.10 17108.84 88888.00 2018-12-02 05:17:02.000 336 33808.77 239.09 17108.80 88888.00 2018-12-02 05:17:03.000 336 33808.77 239.09 17108.82 88888.00 2018-12-02 05:17:04.000 336 33808.76 239.09 17108.83 88888.00 2018-12-02 05:17:05.000 336 33808.72 239.08 17108.81 37892.49 2018-12-02 05:17:06.000 336 33808.74 239.05 17108.83 88888.00 2018-12-02 05:17:07.000 336 33808.77 239.08 17108.83 88888.00 2018-12-02 05:17:08.000 336 33808.74 239.08 17108.83 88888.00 2018-12-02 05:17:09.000 336 33808.73 239.09 17108.82 88888.00 2018-12-02 05:17:10.000 336 33808.74 239.07 17108.81 37892.51 2018-12-02 05:17:11.000 336 33808.74 239.08 17108.78 88888.00 2018-12-02 05:17:12.000 336 33808.71 239.08 17108.75 88888.00 2018-12-02 05:17:13.000 336 33808.73 239.08 17108.77 88888.00 2018-12-02 05:17:14.000 336 33808.81 239.10 17108.79 88888.00 2018-12-02 05:17:15.000 336 33808.84 239.07 17108.75 37892.47 2018-12-02 05:17:16.000 336 33808.85 239.05 17108.74 88888.00 2018-12-02 05:17:17.000 336 33808.88 239.08 17108.74 88888.00 2018-12-02 05:17:18.000 336 33808.87 239.07 17108.70 88888.00 2018-12-02 05:17:19.000 336 33808.91 239.05 17108.74 88888.00 2018-12-02 05:17:20.000 336 33808.98 239.04 17108.74 37892.63 2018-12-02 05:17:21.000 336 33808.96 239.01 17108.77 88888.00 2018-12-02 05:17:22.000 336 33808.93 238.98 17108.79 88888.00 2018-12-02 05:17:23.000 336 33808.94 238.98 17108.76 88888.00 2018-12-02 05:17:24.000 336 33808.93 238.97 17108.74 88888.00 2018-12-02 05:17:25.000 336 33809.00 239.00 17108.74 37892.73 2018-12-02 05:17:26.000 336 33809.08 239.01 17108.75 88888.00 2018-12-02 05:17:27.000 336 33809.05 239.00 17108.74 88888.00 2018-12-02 05:17:28.000 336 33809.03 238.98 17108.75 88888.00 2018-12-02 05:17:29.000 336 33809.02 238.95 17108.73 88888.00 2018-12-02 05:17:30.000 336 33809.04 238.92 17108.74 37892.76 2018-12-02 05:17:31.000 336 33809.01 238.92 17108.76 88888.00 2018-12-02 05:17:32.000 336 33809.01 238.94 17108.74 88888.00 2018-12-02 05:17:33.000 336 33809.04 238.92 17108.73 88888.00 2018-12-02 05:17:34.000 336 33809.07 238.96 17108.79 88888.00 2018-12-02 05:17:35.000 336 33809.01 238.97 17108.77 37892.71 2018-12-02 05:17:36.000 336 33809.01 238.98 17108.79 88888.00 2018-12-02 05:17:37.000 336 33808.99 238.97 17108.78 88888.00 2018-12-02 05:17:38.000 336 33808.99 238.94 17108.76 88888.00 2018-12-02 05:17:39.000 336 33809.00 238.93 17108.79 88888.00 2018-12-02 05:17:40.000 336 33808.96 238.93 17108.77 37892.78 2018-12-02 05:17:41.000 336 33808.93 238.94 17108.82 88888.00 2018-12-02 05:17:42.000 336 33808.94 238.92 17108.78 88888.00 2018-12-02 05:17:43.000 336 33808.94 238.87 17108.77 88888.00 2018-12-02 05:17:44.000 336 33808.98 238.86 17108.81 88888.00 2018-12-02 05:17:45.000 336 33808.99 238.87 17108.80 37892.65 2018-12-02 05:17:46.000 336 33808.97 238.92 17108.76 88888.00 2018-12-02 05:17:47.000 336 33808.93 238.88 17108.76 88888.00 2018-12-02 05:17:48.000 336 33808.94 238.89 17108.78 88888.00 2018-12-02 05:17:49.000 336 33808.96 238.90 17108.73 88888.00 2018-12-02 05:17:50.000 336 33808.92 238.94 17108.74 37892.77 2018-12-02 05:17:51.000 336 33808.91 238.94 17108.73 88888.00 2018-12-02 05:17:52.000 336 33808.90 238.91 17108.67 88888.00 2018-12-02 05:17:53.000 336 33808.92 238.91 17108.71 88888.00 2018-12-02 05:17:54.000 336 33808.96 238.89 17108.71 88888.00 2018-12-02 05:17:55.000 336 33808.97 238.84 17108.74 37892.68 2018-12-02 05:17:56.000 336 33808.97 238.85 17108.75 88888.00 2018-12-02 05:17:57.000 336 33808.98 238.87 17108.74 88888.00 2018-12-02 05:17:58.000 336 33808.97 238.87 17108.75 88888.00 2018-12-02 05:17:59.000 336 33808.97 238.87 17108.71 88888.00 2018-12-02 05:18:00.000 336 33808.96 238.91 17108.72 37892.66 2018-12-02 05:18:01.000 336 33808.95 238.93 17108.71 88888.00 2018-12-02 05:18:02.000 336 33808.95 238.91 17108.70 88888.00 2018-12-02 05:18:03.000 336 33808.95 238.87 17108.70 88888.00 2018-12-02 05:18:04.000 336 33808.95 238.90 17108.69 88888.00 2018-12-02 05:18:05.000 336 33808.91 238.93 17108.71 37892.73 2018-12-02 05:18:06.000 336 33808.88 238.95 17108.67 88888.00 2018-12-02 05:18:07.000 336 33808.87 238.97 17108.66 88888.00 2018-12-02 05:18:08.000 336 33808.92 238.95 17108.66 88888.00 2018-12-02 05:18:09.000 336 33808.92 238.93 17108.65 88888.00 2018-12-02 05:18:10.000 336 33808.94 238.91 17108.65 37892.75 2018-12-02 05:18:11.000 336 33808.99 238.92 17108.67 88888.00 2018-12-02 05:18:12.000 336 33809.01 238.94 17108.70 88888.00 2018-12-02 05:18:13.000 336 33808.95 238.95 17108.74 88888.00 2018-12-02 05:18:14.000 336 33809.00 238.95 17108.73 88888.00 2018-12-02 05:18:15.000 336 33809.02 238.97 17108.76 37892.77 2018-12-02 05:18:16.000 336 33809.03 238.97 17108.75 88888.00 2018-12-02 05:18:17.000 336 33809.00 238.96 17108.74 88888.00 2018-12-02 05:18:18.000 336 33809.02 238.99 17108.69 88888.00 2018-12-02 05:18:19.000 336 33809.00 238.96 17108.70 88888.00 2018-12-02 05:18:20.000 336 33808.97 238.96 17108.72 37892.71 2018-12-02 05:18:21.000 336 33808.97 238.97 17108.69 88888.00 2018-12-02 05:18:22.000 336 33809.06 238.97 17108.67 88888.00 2018-12-02 05:18:23.000 336 33809.03 238.92 17108.70 88888.00 2018-12-02 05:18:24.000 336 33809.03 238.91 17108.71 88888.00 2018-12-02 05:18:25.000 336 33809.03 238.91 17108.69 37892.76 2018-12-02 05:18:26.000 336 33809.03 238.94 17108.69 88888.00 2018-12-02 05:18:27.000 336 33809.01 238.93 17108.67 88888.00 2018-12-02 05:18:28.000 336 33808.98 238.99 17108.68 88888.00 2018-12-02 05:18:29.000 336 33809.01 239.03 17108.70 88888.00 2018-12-02 05:18:30.000 336 33808.97 239.04 17108.69 37892.78 2018-12-02 05:18:31.000 336 33809.04 239.06 17108.71 88888.00 2018-12-02 05:18:32.000 336 33809.02 239.09 17108.70 88888.00 2018-12-02 05:18:33.000 336 33809.03 239.12 17108.70 88888.00 2018-12-02 05:18:34.000 336 33809.05 239.12 17108.70 88888.00 2018-12-02 05:18:35.000 336 33809.06 239.08 17108.71 37892.72 2018-12-02 05:18:36.000 336 33809.06 239.05 17108.72 88888.00 2018-12-02 05:18:37.000 336 33809.03 239.04 17108.69 88888.00 2018-12-02 05:18:38.000 336 33809.01 239.03 17108.70 88888.00 2018-12-02 05:18:39.000 336 33808.99 239.03 17108.72 88888.00 2018-12-02 05:18:40.000 336 33808.98 239.04 17108.73 37892.76 2018-12-02 05:18:41.000 336 33808.98 239.04 17108.77 88888.00 2018-12-02 05:18:42.000 336 33809.01 239.03 17108.81 88888.00 2018-12-02 05:18:43.000 336 33809.09 239.03 17108.76 88888.00 2018-12-02 05:18:44.000 336 33809.08 238.98 17108.73 88888.00 2018-12-02 05:18:45.000 336 33809.06 238.98 17108.74 37892.70 2018-12-02 05:18:46.000 336 33809.07 239.03 17108.71 88888.00 2018-12-02 05:18:47.000 336 33809.06 239.02 17108.72 88888.00 2018-12-02 05:18:48.000 336 33809.08 239.01 17108.70 88888.00 2018-12-02 05:18:49.000 336 33809.11 238.98 17108.72 88888.00 2018-12-02 05:18:50.000 336 33809.13 238.96 17108.74 37892.69 2018-12-02 05:18:51.000 336 33809.17 238.96 17108.72 88888.00 2018-12-02 05:18:52.000 336 33809.17 238.99 17108.72 88888.00 2018-12-02 05:18:53.000 336 33809.20 238.99 17108.69 88888.00 2018-12-02 05:18:54.000 336 33809.22 239.01 17108.69 88888.00 2018-12-02 05:18:55.000 336 33809.25 238.98 17108.69 37892.87 2018-12-02 05:18:56.000 336 33809.19 238.96 17108.71 88888.00 2018-12-02 05:18:57.000 336 33809.15 238.96 17108.70 88888.00 2018-12-02 05:18:58.000 336 33809.16 238.96 17108.69 88888.00 2018-12-02 05:18:59.000 336 33809.17 238.94 17108.69 88888.00 2018-12-02 05:19:00.000 336 33809.16 238.94 17108.66 37892.90 2018-12-02 05:19:01.000 336 33809.18 238.90 17108.64 88888.00 2018-12-02 05:19:02.000 336 33809.18 238.88 17108.70 88888.00 2018-12-02 05:19:03.000 336 33809.16 238.89 17108.71 88888.00 2018-12-02 05:19:04.000 336 33809.15 238.88 17108.70 88888.00 2018-12-02 05:19:05.000 336 33809.16 238.89 17108.69 37892.78 2018-12-02 05:19:06.000 336 33809.16 238.92 17108.66 88888.00 2018-12-02 05:19:07.000 336 33809.14 238.89 17108.64 88888.00 2018-12-02 05:19:08.000 336 33809.14 238.90 17108.67 88888.00 2018-12-02 05:19:09.000 336 33809.15 238.88 17108.67 88888.00 2018-12-02 05:19:10.000 336 33809.16 238.84 17108.68 37892.83 2018-12-02 05:19:11.000 336 33809.15 238.81 17108.68 88888.00 2018-12-02 05:19:12.000 336 33809.16 238.85 17108.68 88888.00 2018-12-02 05:19:13.000 336 33809.19 238.83 17108.68 88888.00 2018-12-02 05:19:14.000 336 33809.20 238.83 17108.68 88888.00 2018-12-02 05:19:15.000 336 33809.21 238.83 17108.64 37892.85 2018-12-02 05:19:16.000 336 33809.24 238.82 17108.63 88888.00 2018-12-02 05:19:17.000 336 33809.30 238.78 17108.66 88888.00 2018-12-02 05:19:18.000 336 33809.32 238.75 17108.69 88888.00 2018-12-02 05:19:19.000 336 33809.28 238.76 17108.70 88888.00 2018-12-02 05:19:20.000 336 33809.25 238.78 17108.65 37892.95 2018-12-02 05:19:21.000 336 33809.27 238.81 17108.66 88888.00 2018-12-02 05:19:22.000 336 33809.27 238.81 17108.64 88888.00 2018-12-02 05:19:23.000 336 33809.28 238.81 17108.66 88888.00 2018-12-02 05:19:24.000 336 33809.29 238.77 17108.71 88888.00 2018-12-02 05:19:25.000 336 33809.35 238.74 17108.69 37892.93 2018-12-02 05:19:26.000 336 33809.33 238.77 17108.66 88888.00 2018-12-02 05:19:27.000 336 33809.34 238.78 17108.62 88888.00 2018-12-02 05:19:28.000 336 33809.40 238.78 17108.63 88888.00 2018-12-02 05:19:29.000 336 33809.41 238.74 17108.64 88888.00 2018-12-02 05:19:30.000 336 33809.41 238.69 17108.61 37893.01 2018-12-02 05:19:31.000 336 33809.40 238.67 17108.63 88888.00 2018-12-02 05:19:32.000 336 33809.37 238.63 17108.67 88888.00 2018-12-02 05:19:33.000 336 33809.38 238.66 17108.62 88888.00 2018-12-02 05:19:34.000 336 33809.36 238.70 17108.65 88888.00 2018-12-02 05:19:35.000 336 33809.36 238.68 17108.61 37892.95 2018-12-02 05:19:36.000 336 33809.34 238.67 17108.62 88888.00 2018-12-02 05:19:37.000 336 33809.32 238.65 17108.64 88888.00 2018-12-02 05:19:38.000 336 33809.29 238.68 17108.61 88888.00 2018-12-02 05:19:39.000 336 33809.27 238.65 17108.57 88888.00 2018-12-02 05:19:40.000 336 33809.26 238.69 17108.58 37893.03 2018-12-02 05:19:41.000 336 33809.24 238.72 17108.62 88888.00 2018-12-02 05:19:42.000 336 33809.24 238.71 17108.67 88888.00 2018-12-02 05:19:43.000 336 33809.25 238.68 17108.64 88888.00 2018-12-02 05:19:44.000 336 33809.30 238.69 17108.65 88888.00 2018-12-02 05:19:45.000 336 33809.32 238.70 17108.71 37892.87 2018-12-02 05:19:46.000 336 33809.28 238.69 17108.69 88888.00 2018-12-02 05:19:47.000 336 33809.28 238.68 17108.68 88888.00 2018-12-02 05:19:48.000 336 33809.27 238.70 17108.70 88888.00 2018-12-02 05:19:49.000 336 33809.24 238.70 17108.71 88888.00 2018-12-02 05:19:50.000 336 33809.23 238.72 17108.72 37893.01 2018-12-02 05:19:51.000 336 33809.27 238.68 17108.66 88888.00 2018-12-02 05:19:52.000 336 33809.32 238.73 17108.69 88888.00 2018-12-02 05:19:53.000 336 33809.31 238.77 17108.68 88888.00 2018-12-02 05:19:54.000 336 33809.26 238.78 17108.68 88888.00 2018-12-02 05:19:55.000 336 33809.31 238.82 17108.68 37892.97 2018-12-02 05:19:56.000 336 33809.29 238.81 17108.68 88888.00 2018-12-02 05:19:57.000 336 33809.31 238.81 17108.66 88888.00 2018-12-02 05:19:58.000 336 33809.31 238.80 17108.66 88888.00 2018-12-02 05:19:59.000 336 33809.31 238.80 17108.62 88888.00 2018-12-02 05:20:00.000 336 33809.32 238.77 17108.60 37892.90 2018-12-02 05:20:01.000 336 33809.33 238.82 17108.63 88888.00 2018-12-02 05:20:02.000 336 33809.36 238.84 17108.68 88888.00 2018-12-02 05:20:03.000 336 33809.35 238.82 17108.69 88888.00 2018-12-02 05:20:04.000 336 33809.32 238.84 17108.62 88888.00 2018-12-02 05:20:05.000 336 33809.34 238.83 17108.62 37892.86 2018-12-02 05:20:06.000 336 33809.30 238.79 17108.62 88888.00 2018-12-02 05:20:07.000 336 33809.25 238.81 17108.66 88888.00 2018-12-02 05:20:08.000 336 33809.28 238.82 17108.66 88888.00 2018-12-02 05:20:09.000 336 33809.28 238.82 17108.61 88888.00 2018-12-02 05:20:10.000 336 33809.28 238.85 17108.59 37892.93 2018-12-02 05:20:11.000 336 33809.27 238.82 17108.61 88888.00 2018-12-02 05:20:12.000 336 33809.26 238.83 17108.65 88888.00 2018-12-02 05:20:13.000 336 33809.26 238.87 17108.61 88888.00 2018-12-02 05:20:14.000 336 33809.25 238.93 17108.61 88888.00 2018-12-02 05:20:15.000 336 33809.23 238.91 17108.61 37892.90 2018-12-02 05:20:16.000 336 33809.25 238.91 17108.63 88888.00 2018-12-02 05:20:17.000 336 33809.25 238.86 17108.65 88888.00 2018-12-02 05:20:18.000 336 33809.27 238.89 17108.63 88888.00 2018-12-02 05:20:19.000 336 33809.25 238.89 17108.66 88888.00 2018-12-02 05:20:20.000 336 33809.25 238.85 17108.65 37892.89 2018-12-02 05:20:21.000 336 33809.21 238.85 17108.67 88888.00 2018-12-02 05:20:22.000 336 33809.21 238.87 17108.64 88888.00 2018-12-02 05:20:23.000 336 33809.22 238.86 17108.67 88888.00 2018-12-02 05:20:24.000 336 33809.26 238.86 17108.65 88888.00 2018-12-02 05:20:25.000 336 33809.25 238.86 17108.64 37892.96 2018-12-02 05:20:26.000 336 33809.25 238.86 17108.62 88888.00 2018-12-02 05:20:27.000 336 33809.25 238.86 17108.62 88888.00 2018-12-02 05:20:28.000 336 33809.26 238.88 17108.63 88888.00 2018-12-02 05:20:29.000 336 33809.27 238.88 17108.61 88888.00 2018-12-02 05:20:30.000 336 33809.28 238.86 17108.62 37892.92 2018-12-02 05:20:31.000 336 33809.30 238.86 17108.65 88888.00 2018-12-02 05:20:32.000 336 33809.33 238.87 17108.65 88888.00 2018-12-02 05:20:33.000 336 33809.36 238.88 17108.66 88888.00 2018-12-02 05:20:34.000 336 33809.33 238.89 17108.67 88888.00 2018-12-02 05:20:35.000 336 33809.34 238.86 17108.63 37892.91 2018-12-02 05:20:36.000 336 33809.36 238.89 17108.66 88888.00 2018-12-02 05:20:37.000 336 33809.35 238.86 17108.69 88888.00 2018-12-02 05:20:38.000 336 33809.38 238.83 17108.66 88888.00 2018-12-02 05:20:39.000 336 33809.39 238.82 17108.66 88888.00 2018-12-02 05:20:40.000 336 33809.39 238.80 17108.65 37893.09 2018-12-02 05:20:41.000 336 33809.45 238.76 17108.61 88888.00 2018-12-02 05:20:42.000 336 33809.45 238.73 17108.61 88888.00 2018-12-02 05:20:43.000 336 33809.49 238.74 17108.60 88888.00 2018-12-02 05:20:44.000 336 33809.50 238.73 17108.62 88888.00 2018-12-02 05:20:45.000 336 33809.50 238.75 17108.59 37893.06 2018-12-02 05:20:46.000 336 33809.47 238.77 17108.61 88888.00 2018-12-02 05:20:47.000 336 33809.50 238.74 17108.63 88888.00 2018-12-02 05:20:48.000 336 33809.53 238.74 17108.61 88888.00 2018-12-02 05:20:49.000 336 33809.55 238.70 17108.65 88888.00 2018-12-02 05:20:50.000 336 33809.58 238.71 17108.66 37893.26 2018-12-02 05:20:51.000 336 33809.59 238.69 17108.68 88888.00 2018-12-02 05:20:52.000 336 33809.58 238.68 17108.65 88888.00 2018-12-02 05:20:53.000 336 33809.56 238.71 17108.64 88888.00 2018-12-02 05:20:54.000 336 33809.61 238.68 17108.60 88888.00 2018-12-02 05:20:55.000 336 33809.65 238.66 17108.59 37893.17 2018-12-02 05:20:56.000 336 33809.63 238.68 17108.59 88888.00 2018-12-02 05:20:57.000 336 33809.61 238.68 17108.60 88888.00 2018-12-02 05:20:58.000 336 33809.69 238.69 17108.58 88888.00 2018-12-02 05:20:59.000 336 33809.69 238.70 17108.56 88888.00 2018-12-02 05:21:00.000 336 33809.70 238.72 17108.60 37893.32 2018-12-02 05:21:01.000 336 33809.72 238.69 17108.59 88888.00 2018-12-02 05:21:02.000 336 33809.69 238.70 17108.61 88888.00 2018-12-02 05:21:03.000 336 33809.71 238.73 17108.62 88888.00 2018-12-02 05:21:04.000 336 33809.77 238.70 17108.64 88888.00 2018-12-02 05:21:05.000 336 33809.76 238.64 17108.60 37893.25 2018-12-02 05:21:06.000 336 33809.77 238.61 17108.62 88888.00 2018-12-02 05:21:07.000 336 33809.78 238.59 17108.64 88888.00 2018-12-02 05:21:08.000 336 33809.76 238.61 17108.59 88888.00 2018-12-02 05:21:09.000 336 33809.76 238.68 17108.63 88888.00 2018-12-02 05:21:10.000 336 33809.74 238.66 17108.62 37893.43 2018-12-02 05:21:11.000 336 33809.76 238.67 17108.58 88888.00 2018-12-02 05:21:12.000 336 33809.74 238.67 17108.56 88888.00 2018-12-02 05:21:13.000 336 33809.74 238.66 17108.59 88888.00 2018-12-02 05:21:14.000 336 33809.73 238.68 17108.60 88888.00 2018-12-02 05:21:15.000 336 33809.67 238.68 17108.56 37893.30 2018-12-02 05:21:16.000 336 33809.62 238.66 17108.53 88888.00 2018-12-02 05:21:17.000 336 33809.64 238.63 17108.53 88888.00 2018-12-02 05:21:18.000 336 33809.64 238.60 17108.54 88888.00 2018-12-02 05:21:19.000 336 33809.65 238.61 17108.60 88888.00 2018-12-02 05:21:20.000 336 33809.67 238.64 17108.61 37893.20 2018-12-02 05:21:21.000 336 33809.62 238.64 17108.63 88888.00 2018-12-02 05:21:22.000 336 33809.57 238.64 17108.60 88888.00 2018-12-02 05:21:23.000 336 33809.56 238.64 17108.60 88888.00 2018-12-02 05:21:24.000 336 33809.55 238.62 17108.59 88888.00 2018-12-02 05:21:25.000 336 33809.56 238.65 17108.56 37893.16 2018-12-02 05:21:26.000 336 33809.58 238.69 17108.55 88888.00 2018-12-02 05:21:27.000 336 33809.55 238.66 17108.54 88888.00 2018-12-02 05:21:28.000 336 33809.55 238.67 17108.54 88888.00 2018-12-02 05:21:29.000 336 33809.55 238.66 17108.52 88888.00 2018-12-02 05:21:30.000 336 33809.57 238.65 17108.49 37893.16 2018-12-02 05:21:31.000 336 33809.57 238.68 17108.50 88888.00 2018-12-02 05:21:32.000 336 33809.57 238.72 17108.49 88888.00 2018-12-02 05:21:33.000 336 33809.55 238.67 17108.47 88888.00 2018-12-02 05:21:34.000 336 33809.57 238.64 17108.50 88888.00 2018-12-02 05:21:35.000 336 33809.58 238.68 17108.50 37893.28 2018-12-02 05:21:36.000 336 33809.58 238.72 17108.53 88888.00 2018-12-02 05:21:37.000 336 33809.55 238.75 17108.54 88888.00 2018-12-02 05:21:38.000 336 33809.55 238.74 17108.55 88888.00 2018-12-02 05:21:39.000 336 33809.55 238.71 17108.58 88888.00 2018-12-02 05:21:40.000 336 33809.57 238.71 17108.63 37893.17 2018-12-02 05:21:41.000 336 33809.58 238.72 17108.60 88888.00 2018-12-02 05:21:42.000 336 33809.56 238.65 17108.58 88888.00 2018-12-02 05:21:43.000 336 33809.57 238.63 17108.56 88888.00 2018-12-02 05:21:44.000 336 33809.60 238.67 17108.58 88888.00 2018-12-02 05:21:45.000 336 33809.59 238.65 17108.57 37893.25 2018-12-02 05:21:46.000 336 33809.54 238.66 17108.53 88888.00 2018-12-02 05:21:47.000 336 33809.52 238.67 17108.51 88888.00 2018-12-02 05:21:48.000 336 33809.54 238.66 17108.53 88888.00 2018-12-02 05:21:49.000 336 33809.59 238.65 17108.55 88888.00 2018-12-02 05:21:50.000 336 33809.56 238.64 17108.56 37893.25 2018-12-02 05:21:51.000 336 33809.52 238.61 17108.56 88888.00 2018-12-02 05:21:52.000 336 33809.56 238.61 17108.56 88888.00 2018-12-02 05:21:53.000 336 33809.57 238.64 17108.58 88888.00 2018-12-02 05:21:54.000 336 33809.55 238.61 17108.56 88888.00 2018-12-02 05:21:55.000 336 33809.54 238.57 17108.54 37893.16 2018-12-02 05:21:56.000 336 33809.53 238.59 17108.56 88888.00 2018-12-02 05:21:57.000 336 33809.54 238.59 17108.58 88888.00 2018-12-02 05:21:58.000 336 33809.53 238.56 17108.57 88888.00 2018-12-02 05:21:59.000 336 33809.56 238.52 17108.56 88888.00 2018-12-02 05:22:00.000 336 33809.59 238.47 17108.57 37893.16 2018-12-02 05:22:01.000 336 33809.58 238.52 17108.61 88888.00 2018-12-02 05:22:02.000 336 33809.55 238.46 17108.59 88888.00 2018-12-02 05:22:03.000 336 33809.48 238.41 17108.58 88888.00 2018-12-02 05:22:04.000 336 33809.50 238.50 17108.58 88888.00 2018-12-02 05:22:05.000 336 33809.53 238.56 17108.56 37893.22 2018-12-02 05:22:06.000 336 33809.54 238.50 17108.56 88888.00 2018-12-02 05:22:07.000 336 33809.57 238.51 17108.57 88888.00 2018-12-02 05:22:08.000 336 33809.57 238.51 17108.55 88888.00 2018-12-02 05:22:09.000 336 33809.58 238.54 17108.57 88888.00 2018-12-02 05:22:10.000 336 33809.53 238.54 17108.61 37893.17 2018-12-02 05:22:11.000 336 33809.52 238.54 17108.61 88888.00 2018-12-02 05:22:12.000 336 33809.57 238.58 17108.57 88888.00 2018-12-02 05:22:13.000 336 33809.55 238.59 17108.58 88888.00 2018-12-02 05:22:14.000 336 33809.56 238.54 17108.60 88888.00 2018-12-02 05:22:15.000 336 33809.57 238.53 17108.60 37893.24 2018-12-02 05:22:16.000 336 33809.58 238.51 17108.63 88888.00 2018-12-02 05:22:17.000 336 33809.59 238.50 17108.64 88888.00 2018-12-02 05:22:18.000 336 33809.61 238.50 17108.65 88888.00 2018-12-02 05:22:19.000 336 33809.56 238.48 17108.62 88888.00 2018-12-02 05:22:20.000 336 33809.51 238.49 17108.61 37893.21 2018-12-02 05:22:21.000 336 33809.52 238.49 17108.60 88888.00 2018-12-02 05:22:22.000 336 33809.52 238.52 17108.61 88888.00 2018-12-02 05:22:23.000 336 33809.51 238.50 17108.62 88888.00 2018-12-02 05:22:24.000 336 33809.55 238.54 17108.63 88888.00 2018-12-02 05:22:25.000 336 33809.53 238.52 17108.61 37893.24 2018-12-02 05:22:26.000 336 33809.54 238.50 17108.65 88888.00 2018-12-02 05:22:27.000 336 33809.57 238.52 17108.63 88888.00 2018-12-02 05:22:28.000 336 33809.63 238.53 17108.65 88888.00 2018-12-02 05:22:29.000 336 33809.62 238.54 17108.59 88888.00 2018-12-02 05:22:30.000 336 33809.61 238.54 17108.57 37893.15 2018-12-02 05:22:31.000 336 33809.59 238.53 17108.63 88888.00 2018-12-02 05:22:32.000 336 33809.59 238.55 17108.61 88888.00 2018-12-02 05:22:33.000 336 33809.62 238.54 17108.63 88888.00 2018-12-02 05:22:34.000 336 33809.62 238.55 17108.63 88888.00 2018-12-02 05:22:35.000 336 33809.60 238.55 17108.63 37893.28 2018-12-02 05:22:36.000 336 33809.56 238.54 17108.63 88888.00 2018-12-02 05:22:37.000 336 33809.55 238.55 17108.64 88888.00 2018-12-02 05:22:38.000 336 33809.57 238.59 17108.64 88888.00 2018-12-02 05:22:39.000 336 33809.57 238.63 17108.62 88888.00 2018-12-02 05:22:40.000 336 33809.59 238.65 17108.64 37893.32 2018-12-02 05:22:41.000 336 33809.57 238.62 17108.62 88888.00 2018-12-02 05:22:42.000 336 33809.57 238.60 17108.62 88888.00 2018-12-02 05:22:43.000 336 33809.55 238.57 17108.60 88888.00 2018-12-02 05:22:44.000 336 33809.58 238.59 17108.61 88888.00 2018-12-02 05:22:45.000 336 33809.52 238.57 17108.63 37893.33 2018-12-02 05:22:46.000 336 33809.55 238.59 17108.62 88888.00 2018-12-02 05:22:47.000 336 33809.57 238.61 17108.61 88888.00 2018-12-02 05:22:48.000 336 33809.58 238.59 17108.61 88888.00 2018-12-02 05:22:49.000 336 33809.57 238.59 17108.62 88888.00 2018-12-02 05:22:50.000 336 33809.57 238.58 17108.63 37893.27 2018-12-02 05:22:51.000 336 33809.58 238.60 17108.63 88888.00 2018-12-02 05:22:52.000 336 33809.56 238.61 17108.65 88888.00 2018-12-02 05:22:53.000 336 33809.55 238.66 17108.64 88888.00 2018-12-02 05:22:54.000 336 33809.56 238.67 17108.66 88888.00 2018-12-02 05:22:55.000 336 33809.56 238.63 17108.66 37893.23 2018-12-02 05:22:56.000 336 33809.57 238.66 17108.68 88888.00 2018-12-02 05:22:57.000 336 33809.56 238.69 17108.67 88888.00 2018-12-02 05:22:58.000 336 33809.53 238.67 17108.66 88888.00 2018-12-02 05:22:59.000 336 33809.51 238.63 17108.62 88888.00 2018-12-02 05:23:00.000 336 33809.55 238.65 17108.63 37893.19 2018-12-02 05:23:01.000 336 33809.60 238.63 17108.64 88888.00 2018-12-02 05:23:02.000 336 33809.61 238.64 17108.60 88888.00 2018-12-02 05:23:03.000 336 33809.61 238.65 17108.59 88888.00 2018-12-02 05:23:04.000 336 33809.64 238.65 17108.57 88888.00 2018-12-02 05:23:05.000 336 33809.66 238.63 17108.57 37893.26 2018-12-02 05:23:06.000 336 33809.69 238.59 17108.61 88888.00 2018-12-02 05:23:07.000 336 33809.73 238.57 17108.59 88888.00 2018-12-02 05:23:08.000 336 33809.73 238.59 17108.60 88888.00 2018-12-02 05:23:09.000 336 33809.79 238.60 17108.61 88888.00 2018-12-02 05:23:10.000 336 33809.81 238.61 17108.56 37893.33 2018-12-02 05:23:11.000 336 33809.81 238.60 17108.51 88888.00 2018-12-02 05:23:12.000 336 33809.81 238.56 17108.52 88888.00 2018-12-02 05:23:13.000 336 33809.82 238.53 17108.52 88888.00 2018-12-02 05:23:14.000 336 33809.84 238.55 17108.57 88888.00 2018-12-02 05:23:15.000 336 33809.79 238.55 17108.57 37893.41 2018-12-02 05:23:16.000 336 33809.76 238.58 17108.59 88888.00 2018-12-02 05:23:17.000 336 33809.74 238.60 17108.60 88888.00 2018-12-02 05:23:18.000 336 33809.75 238.60 17108.58 88888.00 2018-12-02 05:23:19.000 336 33809.78 238.59 17108.57 88888.00 2018-12-02 05:23:20.000 336 33809.75 238.58 17108.56 37893.50 2018-12-02 05:23:21.000 336 33809.68 238.58 17108.54 88888.00 2018-12-02 05:23:22.000 336 33809.68 238.62 17108.54 88888.00 2018-12-02 05:23:23.000 336 33809.68 238.62 17108.61 88888.00 2018-12-02 05:23:24.000 336 33809.67 238.61 17108.59 88888.00 2018-12-02 05:23:25.000 336 33809.64 238.64 17108.56 37893.31 2018-12-02 05:23:26.000 336 33809.65 238.65 17108.55 88888.00 2018-12-02 05:23:27.000 336 33809.65 238.62 17108.57 88888.00 2018-12-02 05:23:28.000 336 33809.67 238.66 17108.60 88888.00 2018-12-02 05:23:29.000 336 33809.65 238.65 17108.55 88888.00 2018-12-02 05:23:30.000 336 33809.64 238.67 17108.57 37893.32 2018-12-02 05:23:31.000 336 33809.62 238.70 17108.60 88888.00 2018-12-02 05:23:32.000 336 33809.58 238.71 17108.61 88888.00 2018-12-02 05:23:33.000 336 33809.57 238.66 17108.62 88888.00 2018-12-02 05:23:34.000 336 33809.57 238.64 17108.62 88888.00 2018-12-02 05:23:35.000 336 33809.61 238.64 17108.62 37893.22 2018-12-02 05:23:36.000 336 33809.59 238.65 17108.62 88888.00 2018-12-02 05:23:37.000 336 33809.63 238.62 17108.63 88888.00 2018-12-02 05:23:38.000 336 33809.64 238.66 17108.67 88888.00 2018-12-02 05:23:39.000 336 33809.62 238.64 17108.64 88888.00 2018-12-02 05:23:40.000 336 33809.62 238.60 17108.62 37893.26 2018-12-02 05:23:41.000 336 33809.57 238.65 17108.62 88888.00 2018-12-02 05:23:42.000 336 33809.59 238.68 17108.61 88888.00 2018-12-02 05:23:43.000 336 33809.61 238.71 17108.60 88888.00 2018-12-02 05:23:44.000 336 33809.60 238.65 17108.59 88888.00 2018-12-02 05:23:45.000 336 33809.63 238.66 17108.59 37893.31 2018-12-02 05:23:46.000 336 33809.65 238.68 17108.59 88888.00 2018-12-02 05:23:47.000 336 33809.66 238.67 17108.62 88888.00 2018-12-02 05:23:48.000 336 33809.68 238.68 17108.61 88888.00 2018-12-02 05:23:49.000 336 33809.67 238.67 17108.59 88888.00 2018-12-02 05:23:50.000 336 33809.68 238.68 17108.62 37893.22 2018-12-02 05:23:51.000 336 33809.68 238.70 17108.60 88888.00 2018-12-02 05:23:52.000 336 33809.71 238.70 17108.63 88888.00 2018-12-02 05:23:53.000 336 33809.75 238.71 17108.61 88888.00 2018-12-02 05:23:54.000 336 33809.77 238.73 17108.57 88888.00 2018-12-02 05:23:55.000 336 33809.77 238.74 17108.56 37893.33 2018-12-02 05:23:56.000 336 33809.79 238.75 17108.63 88888.00 2018-12-02 05:23:57.000 336 33809.78 238.72 17108.61 88888.00 2018-12-02 05:23:58.000 336 33809.79 238.69 17108.62 88888.00 2018-12-02 05:23:59.000 336 33809.79 238.69 17108.64 88888.00 2018-12-02 05:24:00.000 336 33809.78 238.68 17108.64 37893.33 2018-12-02 05:24:01.000 336 33809.75 238.66 17108.59 88888.00 2018-12-02 05:24:02.000 336 33809.75 238.73 17108.57 88888.00 2018-12-02 05:24:03.000 336 33809.76 238.70 17108.61 88888.00 2018-12-02 05:24:04.000 336 33809.75 238.66 17108.58 88888.00 2018-12-02 05:24:05.000 336 33809.70 238.69 17108.60 37893.36 2018-12-02 05:24:06.000 336 33809.68 238.74 17108.59 88888.00 2018-12-02 05:24:07.000 336 33809.68 238.77 17108.61 88888.00 2018-12-02 05:24:08.000 336 33809.66 238.85 17108.66 88888.00 2018-12-02 05:24:09.000 336 33809.63 238.88 17108.65 88888.00 2018-12-02 05:24:10.000 336 33809.62 238.86 17108.65 37893.41 2018-12-02 05:24:11.000 336 33809.64 238.86 17108.64 88888.00 2018-12-02 05:24:12.000 336 33809.63 238.85 17108.65 88888.00 2018-12-02 05:24:13.000 336 33809.61 238.87 17108.62 88888.00 2018-12-02 05:24:14.000 336 33809.63 238.90 17108.67 88888.00 2018-12-02 05:24:15.000 336 33809.64 238.92 17108.67 37893.33 2018-12-02 05:24:16.000 336 33809.61 238.91 17108.67 88888.00 2018-12-02 05:24:17.000 336 33809.58 238.93 17108.64 88888.00 2018-12-02 05:24:18.000 336 33809.56 238.91 17108.65 88888.00 2018-12-02 05:24:19.000 336 33809.53 238.93 17108.68 88888.00 2018-12-02 05:24:20.000 336 33809.55 238.94 17108.67 37893.22 2018-12-02 05:24:21.000 336 33809.57 238.91 17108.62 88888.00 2018-12-02 05:24:22.000 336 33809.59 238.91 17108.59 88888.00 2018-12-02 05:24:23.000 336 33809.58 238.89 17108.59 88888.00 2018-12-02 05:24:24.000 336 33809.55 238.90 17108.58 88888.00 2018-12-02 05:24:25.000 336 33809.58 238.95 17108.59 37893.29 2018-12-02 05:24:26.000 336 33809.57 238.92 17108.64 88888.00 2018-12-02 05:24:27.000 336 33809.55 238.89 17108.64 88888.00 2018-12-02 05:24:28.000 336 33809.57 238.86 17108.64 88888.00 2018-12-02 05:24:29.000 336 33809.61 238.85 17108.65 88888.00 2018-12-02 05:24:30.000 336 33809.62 238.91 17108.67 37893.29 2018-12-02 05:24:31.000 336 33809.58 238.92 17108.65 88888.00 2018-12-02 05:24:32.000 336 33809.54 238.90 17108.66 88888.00 2018-12-02 05:24:33.000 336 33809.55 238.92 17108.70 88888.00 2018-12-02 05:24:34.000 336 33809.59 238.91 17108.67 88888.00 2018-12-02 05:24:35.000 336 33809.62 238.88 17108.67 37893.29 2018-12-02 05:24:36.000 336 33809.63 238.90 17108.66 88888.00 2018-12-02 05:24:37.000 336 33809.61 238.93 17108.67 88888.00 2018-12-02 05:24:38.000 336 33809.62 238.92 17108.66 88888.00 2018-12-02 05:24:39.000 336 33809.61 238.90 17108.66 88888.00 2018-12-02 05:24:40.000 336 33809.59 238.95 17108.71 37893.40 2018-12-02 05:24:41.000 336 33809.57 238.94 17108.70 88888.00 2018-12-02 05:24:42.000 336 33809.55 238.94 17108.70 88888.00 2018-12-02 05:24:43.000 336 33809.58 238.97 17108.64 88888.00 2018-12-02 05:24:44.000 336 33809.61 239.00 17108.64 88888.00 2018-12-02 05:24:45.000 336 33809.57 238.98 17108.69 37893.31 2018-12-02 05:24:46.000 336 33809.52 238.99 17108.71 88888.00 2018-12-02 05:24:47.000 336 33809.49 238.98 17108.73 88888.00 2018-12-02 05:24:48.000 336 33809.52 238.99 17108.72 88888.00 2018-12-02 05:24:49.000 336 33809.51 238.98 17108.72 88888.00 2018-12-02 05:24:50.000 336 33809.52 238.97 17108.76 37893.19 2018-12-02 05:24:51.000 336 33809.49 239.04 17108.74 88888.00 2018-12-02 05:24:52.000 336 33809.48 239.04 17108.72 88888.00 2018-12-02 05:24:53.000 336 33809.50 239.00 17108.68 88888.00 2018-12-02 05:24:54.000 336 33809.56 238.91 17108.65 88888.00 2018-12-02 05:24:55.000 336 33809.59 238.90 17108.63 37893.25 2018-12-02 05:24:56.000 336 33809.60 238.91 17108.61 88888.00 2018-12-02 05:24:57.000 336 33809.60 238.87 17108.60 88888.00 2018-12-02 05:24:58.000 336 33809.59 238.89 17108.56 88888.00 2018-12-02 05:24:59.000 336 33809.61 238.90 17108.56 88888.00 2018-12-02 05:25:00.000 336 33809.63 238.90 17108.63 37893.24 2018-12-02 05:25:01.000 336 33809.62 238.82 17108.62 88888.00 2018-12-02 05:25:02.000 336 33809.61 238.81 17108.63 88888.00 2018-12-02 05:25:03.000 336 33809.62 238.81 17108.67 88888.00 2018-12-02 05:25:04.000 336 33809.63 238.78 17108.66 88888.00 2018-12-02 05:25:05.000 336 33809.64 238.78 17108.62 37893.33 2018-12-02 05:25:06.000 336 33809.67 238.81 17108.62 88888.00 2018-12-02 05:25:07.000 336 33809.68 238.78 17108.61 88888.00 2018-12-02 05:25:08.000 336 33809.71 238.78 17108.64 88888.00 2018-12-02 05:25:09.000 336 33809.70 238.79 17108.62 88888.00 2018-12-02 05:25:10.000 336 33809.71 238.81 17108.62 37893.36 2018-12-02 05:25:11.000 336 33809.71 238.84 17108.62 88888.00 2018-12-02 05:25:12.000 336 33809.71 238.83 17108.60 88888.00 2018-12-02 05:25:13.000 336 33809.67 238.83 17108.60 88888.00 2018-12-02 05:25:14.000 336 33809.65 238.84 17108.59 88888.00 2018-12-02 05:25:15.000 336 33809.70 238.86 17108.58 37893.42 2018-12-02 05:25:16.000 336 33809.68 238.87 17108.61 88888.00 2018-12-02 05:25:17.000 336 33809.66 238.90 17108.63 88888.00 2018-12-02 05:25:18.000 336 33809.67 238.87 17108.64 88888.00 2018-12-02 05:25:19.000 336 33809.68 238.87 17108.64 88888.00 2018-12-02 05:25:20.000 336 33809.66 238.91 17108.63 37893.30 2018-12-02 05:25:21.000 336 33809.64 238.93 17108.68 88888.00 2018-12-02 05:25:22.000 336 33809.64 238.94 17108.64 88888.00 2018-12-02 05:25:23.000 336 33809.59 238.92 17108.65 88888.00 2018-12-02 05:25:24.000 336 33809.59 238.89 17108.62 88888.00 2018-12-02 05:25:25.000 336 33809.59 238.87 17108.62 37893.27 2018-12-02 05:25:26.000 336 33809.61 238.87 17108.64 88888.00 2018-12-02 05:25:27.000 336 33809.62 238.88 17108.65 88888.00 2018-12-02 05:25:28.000 336 33809.65 238.88 17108.60 88888.00 2018-12-02 05:25:29.000 336 33809.65 238.87 17108.58 88888.00 2018-12-02 05:25:30.000 336 33809.61 238.85 17108.58 37893.33 2018-12-02 05:25:31.000 336 33809.64 238.83 17108.59 88888.00 2018-12-02 05:25:32.000 336 33809.65 238.85 17108.59 88888.00 2018-12-02 05:25:33.000 336 33809.64 238.81 17108.61 88888.00 2018-12-02 05:25:34.000 336 33809.64 238.81 17108.63 88888.00 2018-12-02 05:25:35.000 336 33809.65 238.84 17108.60 37893.26 2018-12-02 05:25:36.000 336 33809.64 238.84 17108.60 88888.00 2018-12-02 05:25:37.000 336 33809.66 238.81 17108.60 88888.00 2018-12-02 05:25:38.000 336 33809.68 238.81 17108.57 88888.00 2018-12-02 05:25:39.000 336 33809.70 238.82 17108.59 88888.00 2018-12-02 05:25:40.000 336 33809.70 238.80 17108.59 37893.28 2018-12-02 05:25:41.000 336 33809.70 238.79 17108.61 88888.00 2018-12-02 05:25:42.000 336 33809.65 238.81 17108.62 88888.00 2018-12-02 05:25:43.000 336 33809.63 238.82 17108.65 88888.00 2018-12-02 05:25:44.000 336 33809.64 238.83 17108.65 88888.00 2018-12-02 05:25:45.000 336 33809.65 238.83 17108.65 37893.25 2018-12-02 05:25:46.000 336 33809.64 238.78 17108.67 88888.00 2018-12-02 05:25:47.000 336 33809.63 238.78 17108.65 88888.00 2018-12-02 05:25:48.000 336 33809.70 238.80 17108.67 88888.00 2018-12-02 05:25:49.000 336 33809.71 238.76 17108.65 88888.00 2018-12-02 05:25:50.000 336 33809.72 238.73 17108.65 37893.27 2018-12-02 05:25:51.000 336 33809.68 238.75 17108.60 88888.00 2018-12-02 05:25:52.000 336 33809.68 238.76 17108.62 88888.00 2018-12-02 05:25:53.000 336 33809.69 238.76 17108.60 88888.00 2018-12-02 05:25:54.000 336 33809.67 238.76 17108.60 88888.00 2018-12-02 05:25:55.000 336 33809.63 238.77 17108.62 37893.38 2018-12-02 05:25:56.000 336 33809.61 238.82 17108.66 88888.00 2018-12-02 05:25:57.000 336 33809.65 238.82 17108.65 88888.00 2018-12-02 05:25:58.000 336 33809.66 238.82 17108.63 88888.00 2018-12-02 05:25:59.000 336 33809.63 238.78 17108.63 88888.00 2018-12-02 05:26:00.000 336 33809.62 238.78 17108.64 37893.35 2018-12-02 05:26:01.000 336 33809.61 238.80 17108.61 88888.00 2018-12-02 05:26:02.000 336 33809.59 238.83 17108.62 88888.00 2018-12-02 05:26:03.000 336 33809.54 238.81 17108.63 88888.00 2018-12-02 05:26:04.000 336 33809.56 238.83 17108.59 88888.00 2018-12-02 05:26:05.000 336 33809.62 238.83 17108.61 37893.22 2018-12-02 05:26:06.000 336 33809.65 238.82 17108.63 88888.00 2018-12-02 05:26:07.000 336 33809.63 238.87 17108.63 88888.00 2018-12-02 05:26:08.000 336 33809.64 238.90 17108.61 88888.00 2018-12-02 05:26:09.000 336 33809.65 238.90 17108.63 88888.00 2018-12-02 05:26:10.000 336 33809.70 238.85 17108.64 37893.31 2018-12-02 05:26:11.000 336 33809.73 238.83 17108.65 88888.00 2018-12-02 05:26:12.000 336 33809.77 238.82 17108.60 88888.00 2018-12-02 05:26:13.000 336 33809.77 238.82 17108.51 88888.00 2018-12-02 05:26:14.000 336 33809.78 238.82 17108.52 88888.00 2018-12-02 05:26:15.000 336 33809.84 238.81 17108.52 37893.46 2018-12-02 05:26:16.000 336 33809.87 238.79 17108.55 88888.00 2018-12-02 05:26:17.000 336 33809.89 238.80 17108.57 88888.00 2018-12-02 05:26:18.000 336 33809.91 238.81 17108.59 88888.00 2018-12-02 05:26:19.000 336 33809.89 238.83 17108.56 88888.00 2018-12-02 05:26:20.000 336 33809.90 238.79 17108.54 37893.49 2018-12-02 05:26:21.000 336 33809.93 238.76 17108.57 88888.00 2018-12-02 05:26:22.000 336 33809.93 238.78 17108.57 88888.00 2018-12-02 05:26:23.000 336 33809.88 238.82 17108.54 88888.00 2018-12-02 05:26:24.000 336 33809.82 238.83 17108.54 88888.00 2018-12-02 05:26:25.000 336 33809.78 238.83 17108.55 37893.51 2018-12-02 05:26:26.000 336 33809.77 238.87 17108.55 88888.00 2018-12-02 05:26:27.000 336 33809.73 238.84 17108.56 88888.00 2018-12-02 05:26:28.000 336 33809.72 238.90 17108.59 88888.00 2018-12-02 05:26:29.000 336 33809.67 238.90 17108.61 88888.00 2018-12-02 05:26:30.000 336 33809.64 238.89 17108.63 37893.40 2018-12-02 05:26:31.000 336 33809.56 238.92 17108.59 88888.00 2018-12-02 05:26:32.000 336 33809.54 238.88 17108.59 88888.00 2018-12-02 05:26:33.000 336 33809.57 238.84 17108.60 88888.00 2018-12-02 05:26:34.000 336 33809.57 238.90 17108.63 88888.00 2018-12-02 05:26:35.000 336 33809.57 238.90 17108.61 37893.24 2018-12-02 05:26:36.000 336 33809.56 238.88 17108.64 88888.00 2018-12-02 05:26:37.000 336 33809.55 238.84 17108.67 88888.00 2018-12-02 05:26:38.000 336 33809.53 238.85 17108.65 88888.00 2018-12-02 05:26:39.000 336 33809.52 238.85 17108.61 88888.00 2018-12-02 05:26:40.000 336 33809.54 238.80 17108.60 37893.18 2018-12-02 05:26:41.000 336 33809.58 238.81 17108.65 88888.00 2018-12-02 05:26:42.000 336 33809.58 238.78 17108.59 88888.00 2018-12-02 05:26:43.000 336 33809.62 238.77 17108.60 88888.00 2018-12-02 05:26:44.000 336 33809.64 238.79 17108.62 88888.00 2018-12-02 05:26:45.000 336 33809.67 238.82 17108.60 37893.22 2018-12-02 05:26:46.000 336 33809.66 238.78 17108.60 88888.00 2018-12-02 05:26:47.000 336 33809.70 238.75 17108.65 88888.00 2018-12-02 05:26:48.000 336 33809.67 238.76 17108.66 88888.00 2018-12-02 05:26:49.000 336 33809.64 238.77 17108.63 88888.00 2018-12-02 05:26:50.000 336 33809.65 238.78 17108.61 37893.33 2018-12-02 05:26:51.000 336 33809.67 238.80 17108.65 88888.00 2018-12-02 05:26:52.000 336 33809.63 238.77 17108.63 88888.00 2018-12-02 05:26:53.000 336 33809.63 238.80 17108.61 88888.00 2018-12-02 05:26:54.000 336 33809.64 238.77 17108.62 88888.00 2018-12-02 05:26:55.000 336 33809.65 238.74 17108.57 37893.32 2018-12-02 05:26:56.000 336 33809.69 238.76 17108.59 88888.00 2018-12-02 05:26:57.000 336 33809.70 238.77 17108.60 88888.00 2018-12-02 05:26:58.000 336 33809.70 238.76 17108.57 88888.00 2018-12-02 05:26:59.000 336 33809.69 238.76 17108.56 88888.00 2018-12-02 05:27:00.000 336 33809.71 238.79 17108.57 37893.31 2018-12-02 05:27:01.000 336 33809.69 238.77 17108.59 88888.00 2018-12-02 05:27:02.000 336 33809.67 238.78 17108.59 88888.00 2018-12-02 05:27:03.000 336 33809.71 238.81 17108.56 88888.00 2018-12-02 05:27:04.000 336 33809.74 238.83 17108.60 88888.00 2018-12-02 05:27:05.000 336 33809.73 238.84 17108.59 37893.35 2018-12-02 05:27:06.000 336 33809.72 238.86 17108.56 88888.00 2018-12-02 05:27:07.000 336 33809.71 238.85 17108.56 88888.00 2018-12-02 05:27:08.000 336 33809.68 238.81 17108.59 88888.00 2018-12-02 05:27:09.000 336 33809.67 238.80 17108.56 88888.00 2018-12-02 05:27:10.000 336 33809.63 238.77 17108.56 37893.33 2018-12-02 05:27:11.000 336 33809.63 238.79 17108.57 88888.00 2018-12-02 05:27:12.000 336 33809.62 238.83 17108.61 88888.00 2018-12-02 05:27:13.000 336 33809.63 238.82 17108.61 88888.00 2018-12-02 05:27:14.000 336 33809.61 238.83 17108.60 88888.00 2018-12-02 05:27:15.000 336 33809.63 238.79 17108.60 37893.33 2018-12-02 05:27:16.000 336 33809.63 238.82 17108.61 88888.00 2018-12-02 05:27:17.000 336 33809.65 238.82 17108.63 88888.00 2018-12-02 05:27:18.000 336 33809.62 238.79 17108.65 88888.00 2018-12-02 05:27:19.000 336 33809.62 238.84 17108.63 88888.00 2018-12-02 05:27:20.000 336 33809.66 238.86 17108.60 37893.32 2018-12-02 05:27:21.000 336 33809.67 238.84 17108.58 88888.00 2018-12-02 05:27:22.000 336 33809.71 238.84 17108.59 88888.00 2018-12-02 05:27:23.000 336 33809.73 238.84 17108.58 88888.00 2018-12-02 05:27:24.000 336 33809.71 238.84 17108.60 88888.00 2018-12-02 05:27:25.000 336 33809.69 238.87 17108.56 37893.30 2018-12-02 05:27:26.000 336 33809.68 238.87 17108.59 88888.00 2018-12-02 05:27:27.000 336 33809.69 238.86 17108.59 88888.00 2018-12-02 05:27:28.000 336 33809.71 238.88 17108.62 88888.00 2018-12-02 05:27:29.000 336 33809.74 238.85 17108.61 88888.00 2018-12-02 05:27:30.000 336 33809.71 238.84 17108.62 37893.35 2018-12-02 05:27:31.000 336 33809.71 238.87 17108.65 88888.00 2018-12-02 05:27:32.000 336 33809.69 238.90 17108.63 88888.00 2018-12-02 05:27:33.000 336 33809.70 238.91 17108.57 88888.00 2018-12-02 05:27:34.000 336 33809.67 238.89 17108.57 88888.00 2018-12-02 05:27:35.000 336 33809.66 238.86 17108.60 37893.33 2018-12-02 05:27:36.000 336 33809.67 238.85 17108.61 88888.00 2018-12-02 05:27:37.000 336 33809.69 238.89 17108.60 88888.00 2018-12-02 05:27:38.000 336 33809.71 238.92 17108.60 88888.00 2018-12-02 05:27:39.000 336 33809.69 238.91 17108.57 88888.00 2018-12-02 05:27:40.000 336 33809.73 238.89 17108.57 37893.39 2018-12-02 05:27:41.000 336 33809.74 238.90 17108.56 88888.00 2018-12-02 05:27:42.000 336 33809.73 238.91 17108.55 88888.00 2018-12-02 05:27:43.000 336 33809.76 238.90 17108.56 88888.00 2018-12-02 05:27:44.000 336 33809.77 238.91 17108.57 88888.00 2018-12-02 05:27:45.000 336 33809.77 238.90 17108.53 37893.41 2018-12-02 05:27:46.000 336 33809.78 238.96 17108.58 88888.00 2018-12-02 05:27:47.000 336 33809.79 238.97 17108.59 88888.00 2018-12-02 05:27:48.000 336 33809.78 238.93 17108.58 88888.00 2018-12-02 05:27:49.000 336 33809.80 238.91 17108.56 88888.00 2018-12-02 05:27:50.000 336 33809.78 238.86 17108.58 37893.33 2018-12-02 05:27:51.000 336 33809.74 238.83 17108.59 88888.00 2018-12-02 05:27:52.000 336 33809.77 238.83 17108.56 88888.00 2018-12-02 05:27:53.000 336 33809.79 238.86 17108.59 88888.00 2018-12-02 05:27:54.000 336 33809.78 238.90 17108.60 88888.00 2018-12-02 05:27:55.000 336 33809.77 238.88 17108.61 37893.38 2018-12-02 05:27:56.000 336 33809.74 238.90 17108.59 88888.00 2018-12-02 05:27:57.000 336 33809.73 238.92 17108.57 88888.00 2018-12-02 05:27:58.000 336 33809.72 238.92 17108.60 88888.00 2018-12-02 05:27:59.000 336 33809.68 238.92 17108.58 88888.00 2018-12-02 05:28:00.000 336 33809.68 238.92 17108.58 37893.31 2018-12-02 05:28:01.000 336 33809.67 238.93 17108.57 88888.00 2018-12-02 05:28:02.000 336 33809.66 238.96 17108.58 88888.00 2018-12-02 05:28:03.000 336 33809.64 238.98 17108.55 88888.00 2018-12-02 05:28:04.000 336 33809.62 239.00 17108.54 88888.00 2018-12-02 05:28:05.000 336 33809.65 239.00 17108.54 37893.34 2018-12-02 05:28:06.000 336 33809.62 239.02 17108.54 88888.00 2018-12-02 05:28:07.000 336 33809.57 239.01 17108.53 88888.00 2018-12-02 05:28:08.000 336 33809.60 239.03 17108.52 88888.00 2018-12-02 05:28:09.000 336 33809.59 239.01 17108.54 88888.00 2018-12-02 05:28:10.000 336 33809.61 239.04 17108.54 37893.29 2018-12-02 05:28:11.000 336 33809.62 239.03 17108.52 88888.00 2018-12-02 05:28:12.000 336 33809.64 239.04 17108.49 88888.00 2018-12-02 05:28:13.000 336 33809.64 239.06 17108.47 88888.00 2018-12-02 05:28:14.000 336 33809.65 239.10 17108.47 88888.00 2018-12-02 05:28:15.000 336 33809.62 239.10 17108.45 37893.23 2018-12-02 05:28:16.000 336 33809.66 239.07 17108.47 88888.00 2018-12-02 05:28:17.000 336 33809.61 239.08 17108.51 88888.00 2018-12-02 05:28:18.000 336 33809.66 239.07 17108.51 88888.00 2018-12-02 05:28:19.000 336 33809.67 239.10 17108.50 88888.00 2018-12-02 05:28:20.000 336 33809.64 239.09 17108.49 37893.31 2018-12-02 05:28:21.000 336 33809.65 239.11 17108.50 88888.00 2018-12-02 05:28:22.000 336 33809.62 239.12 17108.54 88888.00 2018-12-02 05:28:23.000 336 33809.62 239.13 17108.56 88888.00 2018-12-02 05:28:24.000 336 33809.62 239.19 17108.54 88888.00 2018-12-02 05:28:25.000 336 33809.64 239.15 17108.56 37893.29 2018-12-02 05:28:26.000 336 33809.68 239.13 17108.55 88888.00 2018-12-02 05:28:27.000 336 33809.69 239.18 17108.52 88888.00 2018-12-02 05:28:28.000 336 33809.68 239.17 17108.50 88888.00 2018-12-02 05:28:29.000 336 33809.67 239.15 17108.49 88888.00 2018-12-02 05:28:30.000 336 33809.70 239.20 17108.47 37893.32 2018-12-02 05:28:31.000 336 33809.73 239.17 17108.49 88888.00 2018-12-02 05:28:32.000 336 33809.73 239.18 17108.48 88888.00 2018-12-02 05:28:33.000 336 33809.72 239.18 17108.52 88888.00 2018-12-02 05:28:34.000 336 33809.78 239.21 17108.56 88888.00 2018-12-02 05:28:35.000 336 33809.75 239.26 17108.57 37893.28 2018-12-02 05:28:36.000 336 33809.75 239.22 17108.56 88888.00 2018-12-02 05:28:37.000 336 33809.73 239.23 17108.54 88888.00 2018-12-02 05:28:38.000 336 33809.74 239.23 17108.55 88888.00 2018-12-02 05:28:39.000 336 33809.79 239.21 17108.55 88888.00 2018-12-02 05:28:40.000 336 33809.77 239.23 17108.55 37893.34 2018-12-02 05:28:41.000 336 33809.78 239.23 17108.50 88888.00 2018-12-02 05:28:42.000 336 33809.77 239.20 17108.51 88888.00 2018-12-02 05:28:43.000 336 33809.78 239.20 17108.52 88888.00 2018-12-02 05:28:44.000 336 33809.78 239.23 17108.52 88888.00 2018-12-02 05:28:45.000 336 33809.78 239.21 17108.54 37893.43 2018-12-02 05:28:46.000 336 33809.75 239.21 17108.54 88888.00 2018-12-02 05:28:47.000 336 33809.73 239.23 17108.53 88888.00 2018-12-02 05:28:48.000 336 33809.74 239.24 17108.52 88888.00 2018-12-02 05:28:49.000 336 33809.76 239.23 17108.55 88888.00 2018-12-02 05:28:50.000 336 33809.74 239.21 17108.50 37893.31 2018-12-02 05:28:51.000 336 33809.77 239.23 17108.51 88888.00 2018-12-02 05:28:52.000 336 33809.79 239.26 17108.55 88888.00 2018-12-02 05:28:53.000 336 33809.75 239.23 17108.50 88888.00 2018-12-02 05:28:54.000 336 33809.76 239.19 17108.49 88888.00 2018-12-02 05:28:55.000 336 33809.76 239.18 17108.51 37893.35 2018-12-02 05:28:56.000 336 33809.84 239.21 17108.51 88888.00 2018-12-02 05:28:57.000 336 33809.80 239.19 17108.51 88888.00 2018-12-02 05:28:58.000 336 33809.82 239.23 17108.51 88888.00 2018-12-02 05:28:59.000 336 33809.80 239.25 17108.52 88888.00 2018-12-02 05:29:00.000 336 33809.84 239.32 17108.52 37893.47 2018-12-02 05:29:01.000 336 33809.85 239.29 17108.53 88888.00 2018-12-02 05:29:02.000 336 33809.88 239.22 17108.53 88888.00 2018-12-02 05:29:03.000 336 33809.89 239.18 17108.53 88888.00 2018-12-02 05:29:04.000 336 33809.90 239.17 17108.51 88888.00 2018-12-02 05:29:05.000 336 33809.88 239.17 17108.55 37893.47 2018-12-02 05:29:06.000 336 33809.85 239.17 17108.58 88888.00 2018-12-02 05:29:07.000 336 33809.85 239.19 17108.57 88888.00 2018-12-02 05:29:08.000 336 33809.82 239.20 17108.56 88888.00 2018-12-02 05:29:09.000 336 33809.81 239.21 17108.53 88888.00 2018-12-02 05:29:10.000 336 33809.83 239.19 17108.51 37893.46 2018-12-02 05:29:11.000 336 33809.80 239.23 17108.49 88888.00 2018-12-02 05:29:12.000 336 33809.76 239.24 17108.50 88888.00 2018-12-02 05:29:13.000 336 33809.80 239.23 17108.52 88888.00 2018-12-02 05:29:14.000 336 33809.82 239.27 17108.51 88888.00 2018-12-02 05:29:15.000 336 33809.76 239.28 17108.48 37893.46 2018-12-02 05:29:16.000 336 33809.79 239.29 17108.48 88888.00 2018-12-02 05:29:17.000 336 33809.75 239.31 17108.46 88888.00 2018-12-02 05:29:18.000 336 33809.72 239.27 17108.46 88888.00 2018-12-02 05:29:19.000 336 33809.73 239.25 17108.44 88888.00 2018-12-02 05:29:20.000 336 33809.71 239.30 17108.43 37893.35 2018-12-02 05:29:21.000 336 33809.75 239.28 17108.43 88888.00 2018-12-02 05:29:22.000 336 33809.79 239.26 17108.47 88888.00 2018-12-02 05:29:23.000 336 33809.77 239.28 17108.51 88888.00 2018-12-02 05:29:24.000 336 33809.75 239.29 17108.52 88888.00 2018-12-02 05:29:25.000 336 33809.77 239.30 17108.50 37893.33 2018-12-02 05:29:26.000 336 33809.77 239.29 17108.50 88888.00 2018-12-02 05:29:27.000 336 33809.75 239.29 17108.54 88888.00 2018-12-02 05:29:28.000 336 33809.77 239.29 17108.53 88888.00 2018-12-02 05:29:29.000 336 33809.79 239.27 17108.51 88888.00 2018-12-02 05:29:30.000 336 33809.80 239.28 17108.54 37893.28 2018-12-02 05:29:31.000 336 33809.75 239.27 17108.55 88888.00 2018-12-02 05:29:32.000 336 33809.76 239.31 17108.50 88888.00 2018-12-02 05:29:33.000 336 33809.74 239.29 17108.48 88888.00 2018-12-02 05:29:34.000 336 33809.75 239.26 17108.51 88888.00 2018-12-02 05:29:35.000 336 33809.78 239.25 17108.46 37893.27 2018-12-02 05:29:36.000 336 33809.78 239.24 17108.48 88888.00 2018-12-02 05:29:37.000 336 33809.79 239.28 17108.53 88888.00 2018-12-02 05:29:38.000 336 33809.80 239.28 17108.49 88888.00 2018-12-02 05:29:39.000 336 33809.78 239.27 17108.48 88888.00 2018-12-02 05:29:40.000 336 33809.81 239.27 17108.51 37893.37 2018-12-02 05:29:41.000 336 33809.80 239.29 17108.48 88888.00 2018-12-02 05:29:42.000 336 33809.80 239.30 17108.48 88888.00 2018-12-02 05:29:43.000 336 33809.81 239.34 17108.46 88888.00 2018-12-02 05:29:44.000 336 33809.78 239.35 17108.45 88888.00 2018-12-02 05:29:45.000 336 33809.81 239.32 17108.47 37893.38 2018-12-02 05:29:46.000 336 33809.82 239.30 17108.49 88888.00 2018-12-02 05:29:47.000 336 33809.79 239.29 17108.45 88888.00 2018-12-02 05:29:48.000 336 33809.85 239.31 17108.38 88888.00 2018-12-02 05:29:49.000 336 33809.85 239.31 17108.40 88888.00 2018-12-02 05:29:50.000 336 33809.85 239.32 17108.46 37893.43 2018-12-02 05:29:51.000 336 33809.83 239.33 17108.44 88888.00 2018-12-02 05:29:52.000 336 33809.82 239.33 17108.46 88888.00 2018-12-02 05:29:53.000 336 33809.81 239.35 17108.46 88888.00 2018-12-02 05:29:54.000 336 33809.82 239.37 17108.48 88888.00 2018-12-02 05:29:55.000 336 33809.84 239.41 17108.45 37893.37 2018-12-02 05:29:56.000 336 33809.87 239.40 17108.44 88888.00 2018-12-02 05:29:57.000 336 33809.83 239.37 17108.45 88888.00 2018-12-02 05:29:58.000 336 33809.83 239.36 17108.47 88888.00 2018-12-02 05:29:59.000 336 33809.89 239.32 17108.48 88888.00 2018-12-02 05:30:00.000 336 33809.90 239.32 17108.50 37893.50 2018-12-02 05:30:01.000 336 33809.90 239.35 17108.53 88888.00 2018-12-02 05:30:02.000 336 33809.89 239.38 17108.50 88888.00 2018-12-02 05:30:03.000 336 33809.91 239.39 17108.56 88888.00 2018-12-02 05:30:04.000 336 33809.93 239.40 17108.52 88888.00 2018-12-02 05:30:05.000 336 33809.91 239.36 17108.50 37893.50 2018-12-02 05:30:06.000 336 33809.89 239.33 17108.48 88888.00 2018-12-02 05:30:07.000 336 33809.90 239.32 17108.46 88888.00 2018-12-02 05:30:08.000 336 33809.87 239.31 17108.48 88888.00 2018-12-02 05:30:09.000 336 33809.88 239.34 17108.50 88888.00 2018-12-02 05:30:10.000 336 33809.86 239.33 17108.51 37893.38 2018-12-02 05:30:11.000 336 33809.86 239.35 17108.53 88888.00 2018-12-02 05:30:12.000 336 33809.87 239.39 17108.51 88888.00 2018-12-02 05:30:13.000 336 33809.82 239.34 17108.50 88888.00 2018-12-02 05:30:14.000 336 33809.82 239.35 17108.58 88888.00 2018-12-02 05:30:15.000 336 33809.81 239.35 17108.58 37893.45 2018-12-02 05:30:16.000 336 33809.80 239.35 17108.57 88888.00 2018-12-02 05:30:17.000 336 33809.81 239.34 17108.55 88888.00 2018-12-02 05:30:18.000 336 33809.78 239.30 17108.56 88888.00 2018-12-02 05:30:19.000 336 33809.82 239.33 17108.56 88888.00 2018-12-02 05:30:20.000 336 33809.88 239.36 17108.55 37893.32 2018-12-02 05:30:21.000 336 33809.85 239.34 17108.53 88888.00 2018-12-02 05:30:22.000 336 33809.84 239.35 17108.56 88888.00 2018-12-02 05:30:23.000 336 33809.81 239.34 17108.57 88888.00 2018-12-02 05:30:24.000 336 33809.80 239.33 17108.55 88888.00 2018-12-02 05:30:25.000 336 33809.81 239.34 17108.52 37893.36 2018-12-02 05:30:26.000 336 33809.86 239.31 17108.49 88888.00 2018-12-02 05:30:27.000 336 33809.83 239.30 17108.51 88888.00 2018-12-02 05:30:28.000 336 33809.84 239.30 17108.53 88888.00 2018-12-02 05:30:29.000 336 33809.88 239.31 17108.51 88888.00 2018-12-02 05:30:30.000 336 33809.91 239.32 17108.46 37893.45 2018-12-02 05:30:31.000 336 33809.90 239.32 17108.48 88888.00 2018-12-02 05:30:32.000 336 33809.89 239.36 17108.50 88888.00 2018-12-02 05:30:33.000 336 33809.87 239.28 17108.52 88888.00 2018-12-02 05:30:34.000 336 33809.90 239.23 17108.53 88888.00 2018-12-02 05:30:35.000 336 33809.86 239.23 17108.54 37893.37 2018-12-02 05:30:36.000 336 33809.85 239.23 17108.50 88888.00 2018-12-02 05:30:37.000 336 33809.85 239.24 17108.48 88888.00 2018-12-02 05:30:38.000 336 33809.83 239.26 17108.48 88888.00 2018-12-02 05:30:39.000 336 33809.83 239.26 17108.47 88888.00 2018-12-02 05:30:40.000 336 33809.83 239.30 17108.49 37893.32 2018-12-02 05:30:41.000 336 33809.80 239.29 17108.52 88888.00 2018-12-02 05:30:42.000 336 33809.75 239.23 17108.50 88888.00 2018-12-02 05:30:43.000 336 33809.74 239.26 17108.50 88888.00 2018-12-02 05:30:44.000 336 33809.75 239.32 17108.51 88888.00 2018-12-02 05:30:45.000 336 33809.76 239.35 17108.51 37893.34 2018-12-02 05:30:46.000 336 33809.72 239.32 17108.51 88888.00 2018-12-02 05:30:47.000 336 33809.72 239.34 17108.52 88888.00 2018-12-02 05:30:48.000 336 33809.72 239.34 17108.48 88888.00 2018-12-02 05:30:49.000 336 33809.70 239.33 17108.48 88888.00 2018-12-02 05:30:50.000 336 33809.69 239.32 17108.48 37893.31 2018-12-02 05:30:51.000 336 33809.66 239.33 17108.49 88888.00 2018-12-02 05:30:52.000 336 33809.67 239.27 17108.51 88888.00 2018-12-02 05:30:53.000 336 33809.67 239.26 17108.54 88888.00 2018-12-02 05:30:54.000 336 33809.63 239.25 17108.56 88888.00 2018-12-02 05:30:55.000 336 33809.61 239.26 17108.55 37893.29 2018-12-02 05:30:56.000 336 33809.62 239.27 17108.58 88888.00 2018-12-02 05:30:57.000 336 33809.61 239.25 17108.55 88888.00 2018-12-02 05:30:58.000 336 33809.61 239.20 17108.55 88888.00 2018-12-02 05:30:59.000 336 33809.61 239.18 17108.53 88888.00 2018-12-02 05:31:00.000 336 33809.58 239.20 17108.59 37893.19 2018-12-02 05:31:01.000 336 33809.62 239.24 17108.59 88888.00 2018-12-02 05:31:02.000 336 33809.58 239.27 17108.54 88888.00 2018-12-02 05:31:03.000 336 33809.54 239.27 17108.56 88888.00 2018-12-02 05:31:04.000 336 33809.57 239.27 17108.56 88888.00 2018-12-02 05:31:05.000 336 33809.58 239.26 17108.57 37893.12 2018-12-02 05:31:06.000 336 33809.58 239.24 17108.56 88888.00 2018-12-02 05:31:07.000 336 33809.59 239.27 17108.56 88888.00 2018-12-02 05:31:08.000 336 33809.56 239.28 17108.55 88888.00 2018-12-02 05:31:09.000 336 33809.54 239.24 17108.56 88888.00 2018-12-02 05:31:10.000 336 33809.57 239.23 17108.54 37893.25 2018-12-02 05:31:11.000 336 33809.63 239.24 17108.50 88888.00 2018-12-02 05:31:12.000 336 33809.59 239.19 17108.51 88888.00 2018-12-02 05:31:13.000 336 33809.57 239.21 17108.47 88888.00 2018-12-02 05:31:14.000 336 33809.65 239.21 17108.47 88888.00 2018-12-02 05:31:15.000 336 33809.67 239.23 17108.45 37893.28 2018-12-02 05:31:16.000 336 33809.67 239.21 17108.49 88888.00 2018-12-02 05:31:17.000 336 33809.68 239.16 17108.50 88888.00 2018-12-02 05:31:18.000 336 33809.68 239.17 17108.49 88888.00 2018-12-02 05:31:19.000 336 33809.70 239.19 17108.47 88888.00 2018-12-02 05:31:20.000 336 33809.68 239.16 17108.47 37893.34 2018-12-02 05:31:21.000 336 33809.70 239.16 17108.44 88888.00 2018-12-02 05:31:22.000 336 33809.68 239.21 17108.43 88888.00 2018-12-02 05:31:23.000 336 33809.72 239.19 17108.43 88888.00 2018-12-02 05:31:24.000 336 33809.74 239.22 17108.44 88888.00 2018-12-02 05:31:25.000 336 33809.72 239.22 17108.45 37893.28 2018-12-02 05:31:26.000 336 33809.73 239.23 17108.47 88888.00 2018-12-02 05:31:27.000 336 33809.72 239.21 17108.47 88888.00 2018-12-02 05:31:28.000 336 33809.73 239.27 17108.48 88888.00 2018-12-02 05:31:29.000 336 33809.73 239.30 17108.52 88888.00 2018-12-02 05:31:30.000 336 33809.73 239.33 17108.52 37893.34 2018-12-02 05:31:31.000 336 33809.73 239.35 17108.47 88888.00 2018-12-02 05:31:32.000 336 33809.72 239.33 17108.46 88888.00 2018-12-02 05:31:33.000 336 33809.69 239.29 17108.46 88888.00 2018-12-02 05:31:34.000 336 33809.68 239.27 17108.47 88888.00 2018-12-02 05:31:35.000 336 33809.69 239.29 17108.47 37893.25 2018-12-02 05:31:36.000 336 33809.70 239.29 17108.47 88888.00 2018-12-02 05:31:37.000 336 33809.71 239.31 17108.51 88888.00 2018-12-02 05:31:38.000 336 33809.75 239.32 17108.51 88888.00 2018-12-02 05:31:39.000 336 33809.78 239.31 17108.47 88888.00 2018-12-02 05:31:40.000 336 33809.78 239.24 17108.44 37893.40 2018-12-02 05:31:41.000 336 33809.81 239.23 17108.42 88888.00 2018-12-02 05:31:42.000 336 33809.85 239.18 17108.41 88888.00 2018-12-02 05:31:43.000 336 33809.81 239.20 17108.42 88888.00 2018-12-02 05:31:44.000 336 33809.83 239.19 17108.42 88888.00 2018-12-02 05:31:45.000 336 33809.84 239.21 17108.41 37893.44 2018-12-02 05:31:46.000 336 33809.82 239.24 17108.45 88888.00 2018-12-02 05:31:47.000 336 33809.86 239.28 17108.49 88888.00 2018-12-02 05:31:48.000 336 33809.90 239.25 17108.45 88888.00 2018-12-02 05:31:49.000 336 33809.94 239.23 17108.43 88888.00 2018-12-02 05:31:50.000 336 33809.98 239.19 17108.45 37893.48 2018-12-02 05:31:51.000 336 33809.97 239.18 17108.45 88888.00 2018-12-02 05:31:52.000 336 33809.93 239.19 17108.41 88888.00 2018-12-02 05:31:53.000 336 33809.94 239.19 17108.41 88888.00 2018-12-02 05:31:54.000 336 33809.92 239.15 17108.43 88888.00 2018-12-02 05:31:55.000 336 33809.92 239.15 17108.46 37893.43 2018-12-02 05:31:56.000 336 33809.92 239.18 17108.47 88888.00 2018-12-02 05:31:57.000 336 33809.89 239.20 17108.44 88888.00 2018-12-02 05:31:58.000 336 33809.91 239.19 17108.44 88888.00 2018-12-02 05:31:59.000 336 33809.91 239.17 17108.44 88888.00 2018-12-02 05:32:00.000 336 33809.91 239.17 17108.43 37893.55 2018-12-02 05:32:01.000 336 33809.87 239.19 17108.44 88888.00 2018-12-02 05:32:02.000 336 33809.88 239.20 17108.40 88888.00 2018-12-02 05:32:03.000 336 33809.89 239.21 17108.38 88888.00 2018-12-02 05:32:04.000 336 33809.90 239.22 17108.38 88888.00 2018-12-02 05:32:05.000 336 33809.88 239.24 17108.39 37893.52 2018-12-02 05:32:06.000 336 33809.93 239.22 17108.36 88888.00 2018-12-02 05:32:07.000 336 33809.94 239.18 17108.32 88888.00 2018-12-02 05:32:08.000 336 33809.93 239.16 17108.36 88888.00 2018-12-02 05:32:09.000 336 33809.94 239.17 17108.38 88888.00 2018-12-02 05:32:10.000 336 33810.00 239.16 17108.39 37893.52 2018-12-02 05:32:11.000 336 33810.04 239.14 17108.41 88888.00 2018-12-02 05:32:12.000 336 33810.07 239.18 17108.41 88888.00 2018-12-02 05:32:13.000 336 33810.11 239.16 17108.36 88888.00 2018-12-02 05:32:14.000 336 33810.15 239.16 17108.32 88888.00 2018-12-02 05:32:15.000 336 33810.21 239.13 17108.34 37893.67 2018-12-02 05:32:16.000 336 33810.28 239.10 17108.33 88888.00 2018-12-02 05:32:17.000 336 33810.29 239.08 17108.32 88888.00 2018-12-02 05:32:18.000 336 33810.27 239.07 17108.35 88888.00 2018-12-02 05:32:19.000 336 33810.27 239.09 17108.33 88888.00 2018-12-02 05:32:20.000 336 33810.34 239.07 17108.31 37893.80 2018-12-02 05:32:21.000 336 33810.41 239.09 17108.34 88888.00 2018-12-02 05:32:22.000 336 33810.44 239.10 17108.37 88888.00 2018-12-02 05:32:23.000 336 33810.47 239.12 17108.41 88888.00 2018-12-02 05:32:24.000 336 33810.51 239.11 17108.42 88888.00 2018-12-02 05:32:25.000 336 33810.55 239.06 17108.39 37893.96 2018-12-02 05:32:26.000 336 33810.54 239.05 17108.40 88888.00 2018-12-02 05:32:27.000 336 33810.54 239.09 17108.40 88888.00 2018-12-02 05:32:28.000 336 33810.56 239.07 17108.38 88888.00 2018-12-02 05:32:29.000 336 33810.53 239.06 17108.35 88888.00 2018-12-02 05:32:30.000 336 33810.51 239.11 17108.37 37893.93 2018-12-02 05:32:31.000 336 33810.49 239.09 17108.36 88888.00 2018-12-02 05:32:32.000 336 33810.46 239.09 17108.37 88888.00 2018-12-02 05:32:33.000 336 33810.46 239.04 17108.37 88888.00 2018-12-02 05:32:34.000 336 33810.48 239.02 17108.35 88888.00 2018-12-02 05:32:35.000 336 33810.47 239.00 17108.33 37893.94 2018-12-02 05:32:36.000 336 33810.45 239.01 17108.35 88888.00 2018-12-02 05:32:37.000 336 33810.40 239.02 17108.38 88888.00 2018-12-02 05:32:38.000 336 33810.45 239.00 17108.37 88888.00 2018-12-02 05:32:39.000 336 33810.47 239.05 17108.39 88888.00 2018-12-02 05:32:40.000 336 33810.47 239.07 17108.37 37893.85 2018-12-02 05:32:41.000 336 33810.45 239.10 17108.39 88888.00 2018-12-02 05:32:42.000 336 33810.42 239.13 17108.35 88888.00 2018-12-02 05:32:43.000 336 33810.46 239.09 17108.35 88888.00 2018-12-02 05:32:44.000 336 33810.44 239.08 17108.31 88888.00 2018-12-02 05:32:45.000 336 33810.41 239.04 17108.31 37893.96 2018-12-02 05:32:46.000 336 33810.45 239.04 17108.29 88888.00 2018-12-02 05:32:47.000 336 33810.46 239.04 17108.25 88888.00 2018-12-02 05:32:48.000 336 33810.52 239.08 17108.26 88888.00 2018-12-02 05:32:49.000 336 33810.53 239.02 17108.25 88888.00 2018-12-02 05:32:50.000 336 33810.58 239.03 17108.23 37893.90 2018-12-02 05:32:51.000 336 33810.60 239.05 17108.23 88888.00 2018-12-02 05:32:52.000 336 33810.59 239.04 17108.28 88888.00 2018-12-02 05:32:53.000 336 33810.60 239.00 17108.31 88888.00 2018-12-02 05:32:54.000 336 33810.67 239.00 17108.35 88888.00 2018-12-02 05:32:55.000 336 33810.72 238.95 17108.34 37894.03 2018-12-02 05:32:56.000 336 33810.74 238.95 17108.33 88888.00 2018-12-02 05:32:57.000 336 33810.73 238.98 17108.28 88888.00 2018-12-02 05:32:58.000 336 33810.75 239.01 17108.30 88888.00 2018-12-02 05:32:59.000 336 33810.80 239.05 17108.25 88888.00 2018-12-02 05:33:00.000 336 33810.79 238.98 17108.27 37894.18 2018-12-02 05:33:01.000 336 33810.77 238.96 17108.27 88888.00 2018-12-02 05:33:02.000 336 33810.78 238.99 17108.28 88888.00 2018-12-02 05:33:03.000 336 33810.79 238.94 17108.27 88888.00 2018-12-02 05:33:04.000 336 33810.77 238.95 17108.25 88888.00 2018-12-02 05:33:05.000 336 33810.74 239.00 17108.23 37894.13 2018-12-02 05:33:06.000 336 33810.74 239.01 17108.22 88888.00 2018-12-02 05:33:07.000 336 33810.72 238.99 17108.23 88888.00 2018-12-02 05:33:08.000 336 33810.72 238.97 17108.23 88888.00 2018-12-02 05:33:09.000 336 33810.69 238.97 17108.23 88888.00 2018-12-02 05:33:10.000 336 33810.68 238.98 17108.27 37894.08 2018-12-02 05:33:11.000 336 33810.67 238.99 17108.26 88888.00 2018-12-02 05:33:12.000 336 33810.64 238.99 17108.27 88888.00 2018-12-02 05:33:13.000 336 33810.64 239.02 17108.27 88888.00 2018-12-02 05:33:14.000 336 33810.64 239.02 17108.27 88888.00 2018-12-02 05:33:15.000 336 33810.66 239.00 17108.30 37894.10 2018-12-02 05:33:16.000 336 33810.65 239.01 17108.30 88888.00 2018-12-02 05:33:17.000 336 33810.71 238.98 17108.28 88888.00 2018-12-02 05:33:18.000 336 33810.69 238.99 17108.28 88888.00 2018-12-02 05:33:19.000 336 33810.65 239.00 17108.31 88888.00 2018-12-02 05:33:20.000 336 33810.62 239.02 17108.32 37894.18 2018-12-02 05:33:21.000 336 33810.61 239.01 17108.30 88888.00 2018-12-02 05:33:22.000 336 33810.65 238.97 17108.32 88888.00 2018-12-02 05:33:23.000 336 33810.61 238.97 17108.30 88888.00 2018-12-02 05:33:24.000 336 33810.61 239.00 17108.30 88888.00 2018-12-02 05:33:25.000 336 33810.58 239.03 17108.30 37894.10 2018-12-02 05:33:26.000 336 33810.54 239.02 17108.29 88888.00 2018-12-02 05:33:27.000 336 33810.53 239.02 17108.30 88888.00 2018-12-02 05:33:28.000 336 33810.46 239.06 17108.33 88888.00 2018-12-02 05:33:29.000 336 33810.43 239.06 17108.33 88888.00 2018-12-02 05:33:30.000 336 33810.41 239.06 17108.34 37893.99 2018-12-02 05:33:31.000 336 33810.38 239.07 17108.36 88888.00 2018-12-02 05:33:32.000 336 33810.39 239.13 17108.37 88888.00 2018-12-02 05:33:33.000 336 33810.35 239.15 17108.36 88888.00 2018-12-02 05:33:34.000 336 33810.30 239.16 17108.37 88888.00 2018-12-02 05:33:35.000 336 33810.26 239.15 17108.36 37893.79 2018-12-02 05:33:36.000 336 33810.29 239.15 17108.36 88888.00 2018-12-02 05:33:37.000 336 33810.21 239.17 17108.37 88888.00 2018-12-02 05:33:38.000 336 33810.13 239.14 17108.36 88888.00 2018-12-02 05:33:39.000 336 33810.13 239.13 17108.33 88888.00 2018-12-02 05:33:40.000 336 33810.15 239.12 17108.37 37893.73 2018-12-02 05:33:41.000 336 33810.17 239.13 17108.37 88888.00 2018-12-02 05:33:42.000 336 33810.14 239.12 17108.36 88888.00 2018-12-02 05:33:43.000 336 33810.12 239.10 17108.37 88888.00 2018-12-02 05:33:44.000 336 33810.10 239.14 17108.36 88888.00 2018-12-02 05:33:45.000 336 33810.07 239.12 17108.37 37893.61 2018-12-02 05:33:46.000 336 33810.11 239.13 17108.37 88888.00 2018-12-02 05:33:47.000 336 33810.12 239.16 17108.35 88888.00 2018-12-02 05:33:48.000 336 33810.16 239.13 17108.35 88888.00 2018-12-02 05:33:49.000 336 33810.15 239.12 17108.36 88888.00 2018-12-02 05:33:50.000 336 33810.15 239.13 17108.37 37893.62 2018-12-02 05:33:51.000 336 33810.15 239.12 17108.38 88888.00 2018-12-02 05:33:52.000 336 33810.16 239.14 17108.36 88888.00 2018-12-02 05:33:53.000 336 33810.14 239.12 17108.34 88888.00 2018-12-02 05:33:54.000 336 33810.17 239.13 17108.33 88888.00 2018-12-02 05:33:55.000 336 33810.15 239.15 17108.35 37893.69 2018-12-02 05:33:56.000 336 33810.18 239.13 17108.34 88888.00 2018-12-02 05:33:57.000 336 33810.21 239.21 17108.35 88888.00 2018-12-02 05:33:58.000 336 33810.23 239.25 17108.38 88888.00 2018-12-02 05:33:59.000 336 33810.28 239.19 17108.43 88888.00 2018-12-02 05:34:00.000 336 33810.36 239.07 17108.37 37893.75 2018-12-02 05:34:01.000 336 33810.36 239.08 17108.34 88888.00 2018-12-02 05:34:02.000 336 33810.38 239.10 17108.34 88888.00 2018-12-02 05:34:03.000 336 33810.42 239.08 17108.34 88888.00 2018-12-02 05:34:04.000 336 33810.43 239.04 17108.32 88888.00 2018-12-02 05:34:05.000 336 33810.45 238.99 17108.30 37893.75 2018-12-02 05:34:06.000 336 33810.52 238.96 17108.33 88888.00 2018-12-02 05:34:07.000 336 33810.55 238.94 17108.32 88888.00 2018-12-02 05:34:08.000 336 33810.57 238.95 17108.32 88888.00 2018-12-02 05:34:09.000 336 33810.60 238.95 17108.34 88888.00 2018-12-02 05:34:10.000 336 33810.64 238.95 17108.32 37893.99 2018-12-02 05:34:11.000 336 33810.73 238.92 17108.32 88888.00 2018-12-02 05:34:12.000 336 33810.76 238.90 17108.32 88888.00 2018-12-02 05:34:13.000 336 33810.81 238.88 17108.32 88888.00 2018-12-02 05:34:14.000 336 33810.87 238.87 17108.32 88888.00 2018-12-02 05:34:15.000 336 33810.91 238.86 17108.32 37894.15 2018-12-02 05:34:16.000 336 33810.97 238.84 17108.32 88888.00 2018-12-02 05:34:17.000 336 33810.95 238.92 17108.33 88888.00 2018-12-02 05:34:18.000 336 33810.91 238.96 17108.30 88888.00 2018-12-02 05:34:19.000 336 33810.93 238.94 17108.28 88888.00 2018-12-02 05:34:20.000 336 33811.00 238.94 17108.27 37894.26 2018-12-02 05:34:21.000 336 33811.01 238.98 17108.25 88888.00 2018-12-02 05:34:22.000 336 33811.00 238.99 17108.28 88888.00 2018-12-02 05:34:23.000 336 33811.03 238.94 17108.27 88888.00 2018-12-02 05:34:24.000 336 33811.11 238.91 17108.27 88888.00 2018-12-02 05:34:25.000 336 33811.12 238.89 17108.25 37894.36 2018-12-02 05:34:26.000 336 33811.11 238.89 17108.24 88888.00 2018-12-02 05:34:27.000 336 33811.11 238.88 17108.23 88888.00 2018-12-02 05:34:28.000 336 33811.16 238.86 17108.24 88888.00 2018-12-02 05:34:29.000 336 33811.20 238.84 17108.23 88888.00 2018-12-02 05:34:30.000 336 33811.22 238.87 17108.23 37894.50 2018-12-02 05:34:31.000 336 33811.21 238.90 17108.19 88888.00 2018-12-02 05:34:32.000 336 33811.17 238.86 17108.18 88888.00 2018-12-02 05:34:33.000 336 33811.19 238.87 17108.20 88888.00 2018-12-02 05:34:34.000 336 33811.24 238.86 17108.22 88888.00 2018-12-02 05:34:35.000 336 33811.22 238.82 17108.24 37894.53 2018-12-02 05:34:36.000 336 33811.24 238.82 17108.25 88888.00 2018-12-02 05:34:37.000 336 33811.23 238.81 17108.25 88888.00 2018-12-02 05:34:38.000 336 33811.24 238.82 17108.24 88888.00 2018-12-02 05:34:39.000 336 33811.22 238.83 17108.22 88888.00 2018-12-02 05:34:40.000 336 33811.22 238.85 17108.18 37894.55 2018-12-02 05:34:41.000 336 33811.20 238.87 17108.22 88888.00 2018-12-02 05:34:42.000 336 33811.19 238.91 17108.23 88888.00 2018-12-02 05:34:43.000 336 33811.14 238.91 17108.19 88888.00 2018-12-02 05:34:44.000 336 33811.12 238.89 17108.19 88888.00 2018-12-02 05:34:45.000 336 33811.12 238.90 17108.21 37894.55 2018-12-02 05:34:46.000 336 33811.11 238.93 17108.28 88888.00 2018-12-02 05:34:47.000 336 33811.09 238.89 17108.26 88888.00 2018-12-02 05:34:48.000 336 33811.10 238.92 17108.23 88888.00 2018-12-02 05:34:49.000 336 33811.12 238.97 17108.24 88888.00 2018-12-02 05:34:50.000 336 33811.10 238.99 17108.22 37894.37 2018-12-02 05:34:51.000 336 33811.10 238.97 17108.21 88888.00 2018-12-02 05:34:52.000 336 33811.12 238.99 17108.22 88888.00 2018-12-02 05:34:53.000 336 33811.13 239.00 17108.26 88888.00 2018-12-02 05:34:54.000 336 33811.12 239.01 17108.22 88888.00 2018-12-02 05:34:55.000 336 33811.13 238.98 17108.24 37894.53 2018-12-02 05:34:56.000 336 33811.18 238.94 17108.27 88888.00 2018-12-02 05:34:57.000 336 33811.17 238.93 17108.31 88888.00 2018-12-02 05:34:58.000 336 33811.15 238.96 17108.27 88888.00 2018-12-02 05:34:59.000 336 33811.15 238.96 17108.23 88888.00 2018-12-02 05:35:00.000 336 33811.17 238.98 17108.24 37894.57 2018-12-02 05:35:01.000 336 33811.19 238.96 17108.22 88888.00 2018-12-02 05:35:02.000 336 33811.20 238.95 17108.20 88888.00 2018-12-02 05:35:03.000 336 33811.19 238.95 17108.24 88888.00 2018-12-02 05:35:04.000 336 33811.18 238.95 17108.28 88888.00 2018-12-02 05:35:05.000 336 33811.14 238.97 17108.30 37894.64 2018-12-02 05:35:06.000 336 33811.15 238.98 17108.32 88888.00 2018-12-02 05:35:07.000 336 33811.12 238.99 17108.29 88888.00 2018-12-02 05:35:08.000 336 33811.07 239.03 17108.24 88888.00 2018-12-02 05:35:09.000 336 33811.02 239.03 17108.27 88888.00 2018-12-02 05:35:10.000 336 33810.98 239.04 17108.28 37894.56 2018-12-02 05:35:11.000 336 33810.96 239.04 17108.26 88888.00 2018-12-02 05:35:12.000 336 33810.95 239.00 17108.22 88888.00 2018-12-02 05:35:13.000 336 33810.94 239.02 17108.22 88888.00 2018-12-02 05:35:14.000 336 33810.93 239.00 17108.25 88888.00 2018-12-02 05:35:15.000 336 33810.87 238.99 17108.28 37894.27 2018-12-02 05:35:16.000 336 33810.83 239.03 17108.26 88888.00 2018-12-02 05:35:17.000 336 33810.81 239.03 17108.26 88888.00 2018-12-02 05:35:18.000 336 33810.83 239.05 17108.25 88888.00 2018-12-02 05:35:19.000 336 33810.84 239.07 17108.23 88888.00 2018-12-02 05:35:20.000 336 33810.82 239.07 17108.25 37894.24 2018-12-02 05:35:21.000 336 33810.75 239.05 17108.21 88888.00 2018-12-02 05:35:22.000 336 33810.75 239.01 17108.22 88888.00 2018-12-02 05:35:23.000 336 33810.74 239.02 17108.20 88888.00 2018-12-02 05:35:24.000 336 33810.75 239.01 17108.20 88888.00 2018-12-02 05:35:25.000 336 33810.76 239.01 17108.21 37894.23 2018-12-02 05:35:26.000 336 33810.77 238.98 17108.21 88888.00 2018-12-02 05:35:27.000 336 33810.76 238.93 17108.22 88888.00 2018-12-02 05:35:28.000 336 33810.77 239.00 17108.21 88888.00 2018-12-02 05:35:29.000 336 33810.75 238.98 17108.22 88888.00 2018-12-02 05:35:30.000 336 33810.78 238.97 17108.23 37894.18 2018-12-02 05:35:31.000 336 33810.82 239.00 17108.21 88888.00 2018-12-02 05:35:32.000 336 33810.84 238.99 17108.21 88888.00 2018-12-02 05:35:33.000 336 33810.82 238.98 17108.23 88888.00 2018-12-02 05:35:34.000 336 33810.83 239.00 17108.21 88888.00 2018-12-02 05:35:35.000 336 33810.88 239.00 17108.21 37894.29 2018-12-02 05:35:36.000 336 33810.90 239.01 17108.21 88888.00 2018-12-02 05:35:37.000 336 33810.90 238.99 17108.19 88888.00 2018-12-02 05:35:38.000 336 33810.95 238.97 17108.22 88888.00 2018-12-02 05:35:39.000 336 33811.00 238.94 17108.19 88888.00 2018-12-02 05:35:40.000 336 33811.03 238.90 17108.21 37894.43 2018-12-02 05:35:41.000 336 33811.07 238.92 17108.21 88888.00 2018-12-02 05:35:42.000 336 33811.07 238.91 17108.19 88888.00 2018-12-02 05:35:43.000 336 33811.07 238.89 17108.19 88888.00 2018-12-02 05:35:44.000 336 33811.10 238.87 17108.21 88888.00 2018-12-02 05:35:45.000 336 33811.16 238.93 17108.22 37894.40 2018-12-02 05:35:46.000 336 33811.20 238.98 17108.22 88888.00 2018-12-02 05:35:47.000 336 33811.21 238.90 17108.22 88888.00 2018-12-02 05:35:48.000 336 33811.23 238.87 17108.22 88888.00 2018-12-02 05:35:49.000 336 33811.24 238.90 17108.21 88888.00 2018-12-02 05:35:50.000 336 33811.26 238.89 17108.23 37894.56 2018-12-02 05:35:51.000 336 33811.32 238.85 17108.27 88888.00 2018-12-02 05:35:52.000 336 33811.34 238.85 17108.26 88888.00 2018-12-02 05:35:53.000 336 33811.37 238.85 17108.25 88888.00 2018-12-02 05:35:54.000 336 33811.39 238.87 17108.24 88888.00 2018-12-02 05:35:55.000 336 33811.39 238.87 17108.23 37894.71 2018-12-02 05:35:56.000 336 33811.41 238.86 17108.21 88888.00 2018-12-02 05:35:57.000 336 33811.40 238.86 17108.19 88888.00 2018-12-02 05:35:58.000 336 33811.43 238.83 17108.20 88888.00 2018-12-02 05:35:59.000 336 33811.44 238.82 17108.18 88888.00 2018-12-02 05:36:00.000 336 33811.48 238.84 17108.19 37894.71 2018-12-02 05:36:01.000 336 33811.48 238.84 17108.19 88888.00 2018-12-02 05:36:02.000 336 33811.50 238.85 17108.21 88888.00 2018-12-02 05:36:03.000 336 33811.47 238.83 17108.17 88888.00 2018-12-02 05:36:04.000 336 33811.47 238.85 17108.18 88888.00 2018-12-02 05:36:05.000 336 33811.52 238.89 17108.17 37894.66 2018-12-02 05:36:06.000 336 33811.52 238.87 17108.15 88888.00 2018-12-02 05:36:07.000 336 33811.51 238.87 17108.14 88888.00 2018-12-02 05:36:08.000 336 33811.54 238.85 17108.15 88888.00 2018-12-02 05:36:09.000 336 33811.53 238.81 17108.14 88888.00 2018-12-02 05:36:10.000 336 33811.52 238.81 17108.17 37894.72 2018-12-02 05:36:11.000 336 33811.52 238.83 17108.12 88888.00 2018-12-02 05:36:12.000 336 33811.53 238.82 17108.12 88888.00 2018-12-02 05:36:13.000 336 33811.54 238.79 17108.16 88888.00 2018-12-02 05:36:14.000 336 33811.59 238.81 17108.14 88888.00 2018-12-02 05:36:15.000 336 33811.61 238.79 17108.12 37894.72 2018-12-02 05:36:16.000 336 33811.59 238.79 17108.13 88888.00 2018-12-02 05:36:17.000 336 33811.59 238.73 17108.13 88888.00 2018-12-02 05:36:18.000 336 33811.58 238.74 17108.16 88888.00 2018-12-02 05:36:19.000 336 33811.60 238.75 17108.16 88888.00 2018-12-02 05:36:20.000 336 33811.59 238.78 17108.15 37894.81 2018-12-02 05:36:21.000 336 33811.59 238.76 17108.14 88888.00 2018-12-02 05:36:22.000 336 33811.66 238.73 17108.10 88888.00 2018-12-02 05:36:23.000 336 33811.66 238.73 17108.10 88888.00 2018-12-02 05:36:24.000 336 33811.68 238.73 17108.14 88888.00 2018-12-02 05:36:25.000 336 33811.69 238.71 17108.13 37894.90 2018-12-02 05:36:26.000 336 33811.69 238.73 17108.14 88888.00 2018-12-02 05:36:27.000 336 33811.70 238.74 17108.16 88888.00 2018-12-02 05:36:28.000 336 33811.67 238.76 17108.12 88888.00 2018-12-02 05:36:29.000 336 33811.67 238.80 17108.14 88888.00 2018-12-02 05:36:30.000 336 33811.65 238.81 17108.19 37894.85 2018-12-02 05:36:31.000 336 33811.66 238.80 17108.20 88888.00 2018-12-02 05:36:32.000 336 33811.69 238.80 17108.15 88888.00 2018-12-02 05:36:33.000 336 33811.73 238.74 17108.13 88888.00 2018-12-02 05:36:34.000 336 33811.77 238.75 17108.16 88888.00 2018-12-02 05:36:35.000 336 33811.78 238.77 17108.16 37895.05 2018-12-02 05:36:36.000 336 33811.79 238.76 17108.15 88888.00 2018-12-02 05:36:37.000 336 33811.78 238.77 17108.15 88888.00 2018-12-02 05:36:38.000 336 33811.80 238.72 17108.17 88888.00 2018-12-02 05:36:39.000 336 33811.83 238.73 17108.15 88888.00 2018-12-02 05:36:40.000 336 33811.87 238.72 17108.16 37894.92 2018-12-02 05:36:41.000 336 33811.84 238.72 17108.16 88888.00 2018-12-02 05:36:42.000 336 33811.85 238.73 17108.11 88888.00 2018-12-02 05:36:43.000 336 33811.90 238.71 17108.13 88888.00 2018-12-02 05:36:44.000 336 33811.89 238.74 17108.17 88888.00 2018-12-02 05:36:45.000 336 33811.90 238.72 17108.14 37895.12 2018-12-02 05:36:46.000 336 33811.89 238.75 17108.15 88888.00 2018-12-02 05:36:47.000 336 33811.90 238.75 17108.15 88888.00 2018-12-02 05:36:48.000 336 33811.93 238.81 17108.16 88888.00 2018-12-02 05:36:49.000 336 33811.94 238.82 17108.15 88888.00 2018-12-02 05:36:50.000 336 33811.93 238.82 17108.18 37895.19 2018-12-02 05:36:51.000 336 33811.93 238.82 17108.16 88888.00 2018-12-02 05:36:52.000 336 33811.90 238.81 17108.15 88888.00 2018-12-02 05:36:53.000 336 33811.90 238.83 17108.16 88888.00 2018-12-02 05:36:54.000 336 33811.88 238.85 17108.15 88888.00 2018-12-02 05:36:55.000 336 33811.88 238.84 17108.15 37895.02 2018-12-02 05:36:56.000 336 33811.90 238.80 17108.15 88888.00 2018-12-02 05:36:57.000 336 33811.86 238.80 17108.13 88888.00 2018-12-02 05:36:58.000 336 33811.88 238.81 17108.11 88888.00 2018-12-02 05:36:59.000 336 33811.89 238.81 17108.12 88888.00 2018-12-02 05:37:00.000 336 33811.90 238.81 17108.09 37895.08 2018-12-02 05:37:01.000 336 33811.89 238.81 17108.06 88888.00 2018-12-02 05:37:02.000 336 33811.93 238.83 17108.08 88888.00 2018-12-02 05:37:03.000 336 33811.93 238.82 17108.11 88888.00 2018-12-02 05:37:04.000 336 33811.94 238.79 17108.10 88888.00 2018-12-02 05:37:05.000 336 33811.96 238.80 17108.08 37895.14 2018-12-02 05:37:06.000 336 33811.97 238.80 17108.08 88888.00 2018-12-02 05:37:07.000 336 33811.95 238.85 17108.06 88888.00 2018-12-02 05:37:08.000 336 33811.96 238.89 17108.03 88888.00 2018-12-02 05:37:09.000 336 33811.96 238.91 17108.03 88888.00 2018-12-02 05:37:10.000 336 33811.98 238.88 17108.06 37895.08 2018-12-02 05:37:11.000 336 33811.96 238.85 17108.08 88888.00 2018-12-02 05:37:12.000 336 33811.96 238.88 17108.08 88888.00 2018-12-02 05:37:13.000 336 33811.91 238.88 17108.04 88888.00 2018-12-02 05:37:14.000 336 33811.90 238.89 17108.05 88888.00 2018-12-02 05:37:15.000 336 33811.89 238.95 17108.02 37895.13 2018-12-02 05:37:16.000 336 33811.91 238.98 17107.98 88888.00 2018-12-02 05:37:17.000 336 33811.92 238.97 17108.03 88888.00 2018-12-02 05:37:18.000 336 33811.91 239.00 17108.07 88888.00 2018-12-02 05:37:19.000 336 33811.88 239.03 17108.07 88888.00 2018-12-02 05:37:20.000 336 33811.89 239.06 17108.04 37895.03 2018-12-02 05:37:21.000 336 33811.90 239.03 17108.01 88888.00 2018-12-02 05:37:22.000 336 33811.92 239.01 17108.01 88888.00 2018-12-02 05:37:23.000 336 33811.93 238.97 17107.99 88888.00 2018-12-02 05:37:24.000 336 33811.95 238.99 17108.02 88888.00 2018-12-02 05:37:25.000 336 33811.97 238.97 17108.07 37895.16 2018-12-02 05:37:26.000 336 33812.04 238.95 17108.05 88888.00 2018-12-02 05:37:27.000 336 33812.05 238.99 17108.04 88888.00 2018-12-02 05:37:28.000 336 33812.07 238.96 17108.00 88888.00 2018-12-02 05:37:29.000 336 33812.09 238.91 17108.00 88888.00 2018-12-02 05:37:30.000 336 33812.08 238.93 17108.02 37895.28 2018-12-02 05:37:31.000 336 33812.13 238.98 17108.03 88888.00 2018-12-02 05:37:32.000 336 33812.13 238.96 17108.04 88888.00 2018-12-02 05:37:33.000 336 33812.15 238.95 17108.04 88888.00 2018-12-02 05:37:34.000 336 33812.22 238.94 17108.05 88888.00 2018-12-02 05:37:35.000 336 33812.24 238.93 17108.02 37895.30 2018-12-02 05:37:36.000 336 33812.22 238.92 17107.98 88888.00 2018-12-02 05:37:37.000 336 33812.21 238.95 17107.97 88888.00 2018-12-02 05:37:38.000 336 33812.22 238.93 17107.96 88888.00 2018-12-02 05:37:39.000 336 33812.24 238.89 17107.95 88888.00 2018-12-02 05:37:40.000 336 33812.20 238.90 17107.99 37895.52 2018-12-02 05:37:41.000 336 33812.20 238.88 17107.99 88888.00 2018-12-02 05:37:42.000 336 33812.25 238.94 17108.01 88888.00 2018-12-02 05:37:43.000 336 33812.23 238.93 17108.05 88888.00 2018-12-02 05:37:44.000 336 33812.22 238.89 17108.03 88888.00 2018-12-02 05:37:45.000 336 33812.27 238.88 17107.99 37895.36 2018-12-02 05:37:46.000 336 33812.28 238.90 17107.99 88888.00 2018-12-02 05:37:47.000 336 33812.27 238.89 17107.98 88888.00 2018-12-02 05:37:48.000 336 33812.29 238.90 17107.98 88888.00 2018-12-02 05:37:49.000 336 33812.33 238.89 17108.01 88888.00 2018-12-02 05:37:50.000 336 33812.37 238.90 17108.03 37895.35 2018-12-02 05:37:51.000 336 33812.34 238.90 17108.03 88888.00 2018-12-02 05:37:52.000 336 33812.32 238.90 17107.99 88888.00 2018-12-02 05:37:53.000 336 33812.35 238.89 17107.98 88888.00 2018-12-02 05:37:54.000 336 33812.39 238.84 17107.96 88888.00 2018-12-02 05:37:55.000 336 33812.40 238.84 17107.98 37895.54 2018-12-02 05:37:56.000 336 33812.42 238.85 17107.99 88888.00 2018-12-02 05:37:57.000 336 33812.42 238.84 17108.00 88888.00 2018-12-02 05:37:58.000 336 33812.46 238.83 17107.99 88888.00 2018-12-02 05:37:59.000 336 33812.46 238.83 17107.97 88888.00 2018-12-02 05:38:00.000 336 33812.47 238.82 17107.97 37895.62 2018-12-02 05:38:01.000 336 33812.51 238.83 17107.96 88888.00 2018-12-02 05:38:02.000 336 33812.52 238.77 17107.98 88888.00 2018-12-02 05:38:03.000 336 33812.54 238.79 17107.98 88888.00 2018-12-02 05:38:04.000 336 33812.54 238.80 17107.97 88888.00 2018-12-02 05:38:05.000 336 33812.51 238.77 17107.97 37895.55 2018-12-02 05:38:06.000 336 33812.48 238.73 17107.98 88888.00 2018-12-02 05:38:07.000 336 33812.46 238.75 17108.01 88888.00 2018-12-02 05:38:08.000 336 33812.50 238.80 17108.04 88888.00 2018-12-02 05:38:09.000 336 33812.45 238.78 17108.05 88888.00 2018-12-02 05:38:10.000 336 33812.45 238.78 17108.06 37895.49 2018-12-02 05:38:11.000 336 33812.49 238.80 17108.05 88888.00 2018-12-02 05:38:12.000 336 33812.47 238.82 17108.04 88888.00 2018-12-02 05:38:13.000 336 33812.45 238.81 17108.02 88888.00 2018-12-02 05:38:14.000 336 33812.46 238.82 17108.02 88888.00 2018-12-02 05:38:15.000 336 33812.47 238.82 17108.03 37895.57 2018-12-02 05:38:16.000 336 33812.48 238.84 17108.04 88888.00 2018-12-02 05:38:17.000 336 33812.47 238.80 17108.00 88888.00 2018-12-02 05:38:18.000 336 33812.48 238.79 17108.01 88888.00 2018-12-02 05:38:19.000 336 33812.48 238.80 17108.00 88888.00 2018-12-02 05:38:20.000 336 33812.50 238.85 17108.01 37895.60 2018-12-02 05:38:21.000 336 33812.52 238.83 17108.01 88888.00 2018-12-02 05:38:22.000 336 33812.56 238.85 17107.97 88888.00 2018-12-02 05:38:23.000 336 33812.56 238.85 17107.96 88888.00 2018-12-02 05:38:24.000 336 33812.53 238.83 17108.00 88888.00 2018-12-02 05:38:25.000 336 33812.55 238.79 17108.02 37895.53 2018-12-02 05:38:26.000 336 33812.56 238.77 17108.00 88888.00 2018-12-02 05:38:27.000 336 33812.56 238.77 17108.00 88888.00 2018-12-02 05:38:28.000 336 33812.58 238.79 17108.02 88888.00 2018-12-02 05:38:29.000 336 33812.63 238.76 17108.06 88888.00 2018-12-02 05:38:30.000 336 33812.67 238.74 17108.05 37895.58 2018-12-02 05:38:31.000 336 33812.67 238.72 17108.06 88888.00 2018-12-02 05:38:32.000 336 33812.64 238.73 17108.05 88888.00 2018-12-02 05:38:33.000 336 33812.65 238.76 17107.99 88888.00 2018-12-02 05:38:34.000 336 33812.67 238.78 17108.00 88888.00 2018-12-02 05:38:35.000 336 33812.65 238.77 17108.02 37895.71 2018-12-02 05:38:36.000 336 33812.66 238.79 17108.03 88888.00 2018-12-02 05:38:37.000 336 33812.66 238.78 17108.01 88888.00 2018-12-02 05:38:38.000 336 33812.66 238.81 17107.98 88888.00 2018-12-02 05:38:39.000 336 33812.65 238.79 17108.01 88888.00 2018-12-02 05:38:40.000 336 33812.66 238.80 17108.04 37895.71 2018-12-02 05:38:41.000 336 33812.64 238.81 17107.99 88888.00 2018-12-02 05:38:42.000 336 33812.65 238.80 17107.94 88888.00 2018-12-02 05:38:43.000 336 33812.69 238.82 17107.93 88888.00 2018-12-02 05:38:44.000 336 33812.68 238.81 17107.98 88888.00 2018-12-02 05:38:45.000 336 33812.70 238.78 17107.95 37895.78 2018-12-02 05:38:46.000 336 33812.69 238.77 17107.97 88888.00 2018-12-02 05:38:47.000 336 33812.70 238.77 17108.00 88888.00 2018-12-02 05:38:48.000 336 33812.73 238.79 17108.00 88888.00 2018-12-02 05:38:49.000 336 33812.73 238.77 17107.96 88888.00 2018-12-02 05:38:50.000 336 33812.75 238.80 17107.93 37895.77 2018-12-02 05:38:51.000 336 33812.75 238.81 17107.95 88888.00 2018-12-02 05:38:52.000 336 33812.76 238.81 17107.96 88888.00 2018-12-02 05:38:53.000 336 33812.75 238.81 17107.98 88888.00 2018-12-02 05:38:54.000 336 33812.75 238.84 17107.94 88888.00 2018-12-02 05:38:55.000 336 33812.74 238.84 17107.96 37895.85 2018-12-02 05:38:56.000 336 33812.72 238.82 17107.96 88888.00 2018-12-02 05:38:57.000 336 33812.74 238.79 17107.96 88888.00 2018-12-02 05:38:58.000 336 33812.75 238.79 17107.97 88888.00 2018-12-02 05:38:59.000 336 33812.73 238.82 17107.94 88888.00 2018-12-02 05:39:00.000 336 33812.75 238.83 17107.97 37895.85 2018-12-02 05:39:01.000 336 33812.80 238.82 17107.99 88888.00 2018-12-02 05:39:02.000 336 33812.76 238.83 17107.98 88888.00 2018-12-02 05:39:03.000 336 33812.74 238.83 17107.97 88888.00 2018-12-02 05:39:04.000 336 33812.79 238.82 17107.97 88888.00 2018-12-02 05:39:05.000 336 33812.81 238.83 17107.97 37895.81 2018-12-02 05:39:06.000 336 33812.82 238.84 17107.97 88888.00 2018-12-02 05:39:07.000 336 33812.84 238.87 17108.01 88888.00 2018-12-02 05:39:08.000 336 33812.86 238.85 17107.97 88888.00 2018-12-02 05:39:09.000 336 33812.86 238.80 17107.95 88888.00 2018-12-02 05:39:10.000 336 33812.86 238.78 17107.92 37896.01 2018-12-02 05:39:11.000 336 33812.86 238.77 17107.93 88888.00 2018-12-02 05:39:12.000 336 33812.85 238.75 17107.95 88888.00 2018-12-02 05:39:13.000 336 33812.87 238.73 17107.97 88888.00 2018-12-02 05:39:14.000 336 33812.88 238.76 17107.94 88888.00 2018-12-02 05:39:15.000 336 33812.87 238.80 17107.96 37895.98 2018-12-02 05:39:16.000 336 33812.91 238.81 17107.93 88888.00 2018-12-02 05:39:17.000 336 33812.92 238.83 17107.97 88888.00 2018-12-02 05:39:18.000 336 33812.92 238.80 17107.94 88888.00 2018-12-02 05:39:19.000 336 33812.89 238.78 17107.93 88888.00 2018-12-02 05:39:20.000 336 33812.89 238.78 17107.93 37896.05 2018-12-02 05:39:21.000 336 33812.91 238.80 17107.95 88888.00 2018-12-02 05:39:22.000 336 33812.95 238.82 17107.93 88888.00 2018-12-02 05:39:23.000 336 33812.96 238.86 17107.94 88888.00 2018-12-02 05:39:24.000 336 33812.95 238.88 17107.92 88888.00 2018-12-02 05:39:25.000 336 33812.92 238.85 17107.93 37895.95 2018-12-02 05:39:26.000 336 33812.89 238.86 17107.93 88888.00 2018-12-02 05:39:27.000 336 33812.86 238.90 17107.93 88888.00 2018-12-02 05:39:28.000 336 33812.86 238.92 17107.91 88888.00 2018-12-02 05:39:29.000 336 33812.90 238.89 17107.95 88888.00 2018-12-02 05:39:30.000 336 33812.85 238.88 17107.98 37896.04 2018-12-02 05:39:31.000 336 33812.81 238.97 17108.02 88888.00 2018-12-02 05:39:32.000 336 33812.80 239.06 17108.01 88888.00 2018-12-02 05:39:33.000 336 33812.78 239.09 17108.01 88888.00 2018-12-02 05:39:34.000 336 33812.75 239.09 17108.02 88888.00 2018-12-02 05:39:35.000 336 33812.78 239.04 17108.01 37895.85 2018-12-02 05:39:36.000 336 33812.81 239.04 17107.99 88888.00 2018-12-02 05:39:37.000 336 33812.77 239.03 17108.00 88888.00 2018-12-02 05:39:38.000 336 33812.73 239.05 17107.97 88888.00 2018-12-02 05:39:39.000 336 33812.67 239.00 17107.96 88888.00 2018-12-02 05:39:40.000 336 33812.71 239.00 17107.99 37895.83 2018-12-02 05:39:41.000 336 33812.69 239.01 17107.98 88888.00 2018-12-02 05:39:42.000 336 33812.64 239.01 17107.96 88888.00 2018-12-02 05:39:43.000 336 33812.63 239.00 17107.96 88888.00 2018-12-02 05:39:44.000 336 33812.60 239.01 17107.97 88888.00 2018-12-02 05:39:45.000 336 33812.59 239.01 17107.96 37895.78 2018-12-02 05:39:46.000 336 33812.58 239.00 17107.95 88888.00 2018-12-02 05:39:47.000 336 33812.56 238.98 17107.94 88888.00 2018-12-02 05:39:48.000 336 33812.54 238.98 17107.99 88888.00 2018-12-02 05:39:49.000 336 33812.52 238.94 17107.97 88888.00 2018-12-02 05:39:50.000 336 33812.53 238.88 17107.93 37895.64 2018-12-02 05:39:51.000 336 33812.53 238.96 17107.97 88888.00 2018-12-02 05:39:52.000 336 33812.52 239.02 17107.98 88888.00 2018-12-02 05:39:53.000 336 33812.50 239.00 17107.97 88888.00 2018-12-02 05:39:54.000 336 33812.55 239.00 17108.00 88888.00 2018-12-02 05:39:55.000 336 33812.54 238.97 17108.02 37895.60 2018-12-02 05:39:56.000 336 33812.54 238.86 17107.99 88888.00 2018-12-02 05:39:57.000 336 33812.55 238.82 17107.96 88888.00 2018-12-02 05:39:58.000 336 33812.54 238.78 17107.92 88888.00 2018-12-02 05:39:59.000 336 33812.58 238.79 17107.92 88888.00 2018-12-02 05:40:00.000 336 33812.58 238.84 17107.95 37895.70 2018-12-02 05:40:01.000 336 33812.61 238.84 17107.94 88888.00 2018-12-02 05:40:02.000 336 33812.63 238.85 17107.93 88888.00 2018-12-02 05:40:03.000 336 33812.62 238.86 17107.89 88888.00 2018-12-02 05:40:04.000 336 33812.64 238.87 17107.89 88888.00 2018-12-02 05:40:05.000 336 33812.68 238.87 17107.90 37895.73 2018-12-02 05:40:06.000 336 33812.72 238.85 17107.89 88888.00 2018-12-02 05:40:07.000 336 33812.72 238.85 17107.90 88888.00 2018-12-02 05:40:08.000 336 33812.72 238.82 17107.92 88888.00 2018-12-02 05:40:09.000 336 33812.75 238.80 17107.93 88888.00 2018-12-02 05:40:10.000 336 33812.75 238.83 17107.91 37895.76 2018-12-02 05:40:11.000 336 33812.79 238.83 17107.94 88888.00 2018-12-02 05:40:12.000 336 33812.84 238.85 17107.94 88888.00 2018-12-02 05:40:13.000 336 33812.82 238.86 17107.94 88888.00 2018-12-02 05:40:14.000 336 33812.81 238.84 17107.93 88888.00 2018-12-02 05:40:15.000 336 33812.85 238.81 17107.93 37895.92 2018-12-02 05:40:16.000 336 33812.87 238.80 17107.91 88888.00 2018-12-02 05:40:17.000 336 33812.90 238.76 17107.96 88888.00 2018-12-02 05:40:18.000 336 33812.89 238.77 17107.96 88888.00 2018-12-02 05:40:19.000 336 33812.91 238.76 17107.98 88888.00 2018-12-02 05:40:20.000 336 33812.93 238.77 17108.02 37895.97 2018-12-02 05:40:21.000 336 33812.93 238.78 17108.00 88888.00 2018-12-02 05:40:22.000 336 33812.92 238.80 17107.94 88888.00 2018-12-02 05:40:23.000 336 33812.97 238.80 17107.90 88888.00 2018-12-02 05:40:24.000 336 33813.03 238.79 17107.89 88888.00 2018-12-02 05:40:25.000 336 33813.04 238.78 17107.90 37896.06 2018-12-02 05:40:26.000 336 33813.01 238.77 17107.92 88888.00 2018-12-02 05:40:27.000 336 33813.01 238.82 17107.92 88888.00 2018-12-02 05:40:28.000 336 33813.05 238.81 17107.94 88888.00 2018-12-02 05:40:29.000 336 33813.02 238.73 17107.95 88888.00 2018-12-02 05:40:30.000 336 33813.07 238.75 17107.96 37896.03 2018-12-02 05:40:31.000 336 33813.10 238.71 17107.95 88888.00 2018-12-02 05:40:32.000 336 33813.11 238.73 17107.95 88888.00 2018-12-02 05:40:33.000 336 33813.15 238.77 17107.95 88888.00 2018-12-02 05:40:34.000 336 33813.15 238.75 17107.92 88888.00 2018-12-02 05:40:35.000 336 33813.14 238.71 17107.90 37896.16 2018-12-02 05:40:36.000 336 33813.20 238.74 17107.89 88888.00 2018-12-02 05:40:37.000 336 33813.22 238.73 17107.87 88888.00 2018-12-02 05:40:38.000 336 33813.22 238.71 17107.88 88888.00 2018-12-02 05:40:39.000 336 33813.23 238.73 17107.85 88888.00 2018-12-02 05:40:40.000 336 33813.25 238.75 17107.88 37896.26 2018-12-02 05:40:41.000 336 33813.24 238.75 17107.88 88888.00 2018-12-02 05:40:42.000 336 33813.22 238.70 17107.90 88888.00 2018-12-02 05:40:43.000 336 33813.18 238.68 17107.86 88888.00 2018-12-02 05:40:44.000 336 33813.18 238.71 17107.85 88888.00 2018-12-02 05:40:45.000 336 33813.23 238.77 17107.88 37896.29 2018-12-02 05:40:46.000 336 33813.18 238.82 17107.85 88888.00 2018-12-02 05:40:47.000 336 33813.16 238.83 17107.85 88888.00 2018-12-02 05:40:48.000 336 33813.17 238.79 17107.85 88888.00 2018-12-02 05:40:49.000 336 33813.15 238.80 17107.85 88888.00 2018-12-02 05:40:50.000 336 33813.12 238.82 17107.89 37896.10 2018-12-02 05:40:51.000 336 33813.10 238.80 17107.89 88888.00 2018-12-02 05:40:52.000 336 33813.08 238.83 17107.90 88888.00 2018-12-02 05:40:53.000 336 33813.04 238.87 17107.88 88888.00 2018-12-02 05:40:54.000 336 33813.01 238.86 17107.88 88888.00 2018-12-02 05:40:55.000 336 33813.04 238.85 17107.92 37896.08 2018-12-02 05:40:56.000 336 33813.03 238.87 17107.95 88888.00 2018-12-02 05:40:57.000 336 33813.01 238.87 17107.95 88888.00 2018-12-02 05:40:58.000 336 33813.04 238.80 17107.92 88888.00 2018-12-02 05:40:59.000 336 33813.04 238.76 17107.86 88888.00 2018-12-02 05:41:00.000 336 33812.99 238.78 17107.89 37896.09 2018-12-02 05:41:01.000 336 33813.00 238.81 17107.86 88888.00 2018-12-02 05:41:02.000 336 33812.97 238.81 17107.87 88888.00 2018-12-02 05:41:03.000 336 33812.99 238.81 17107.89 88888.00 2018-12-02 05:41:04.000 336 33813.00 238.80 17107.92 88888.00 2018-12-02 05:41:05.000 336 33813.00 238.81 17107.87 37896.03 2018-12-02 05:41:06.000 336 33812.98 238.79 17107.87 88888.00 2018-12-02 05:41:07.000 336 33812.95 238.78 17107.88 88888.00 2018-12-02 05:41:08.000 336 33812.97 238.82 17107.91 88888.00 2018-12-02 05:41:09.000 336 33812.93 238.82 17107.92 88888.00 2018-12-02 05:41:10.000 336 33812.94 238.81 17107.90 37896.04 2018-12-02 05:41:11.000 336 33812.92 238.84 17107.90 88888.00 2018-12-02 05:41:12.000 336 33812.96 238.83 17107.92 88888.00 2018-12-02 05:41:13.000 336 33812.93 238.80 17107.89 88888.00 2018-12-02 05:41:14.000 336 33812.90 238.85 17107.91 88888.00 2018-12-02 05:41:15.000 336 33812.89 238.88 17107.91 37896.00 2018-12-02 05:41:16.000 336 33812.88 238.86 17107.90 88888.00 2018-12-02 05:41:17.000 336 33812.86 238.88 17107.89 88888.00 2018-12-02 05:41:18.000 336 33812.88 238.85 17107.92 88888.00 2018-12-02 05:41:19.000 336 33812.86 238.83 17107.89 88888.00 2018-12-02 05:41:20.000 336 33812.86 238.88 17107.88 37896.01 2018-12-02 05:41:21.000 336 33812.84 238.88 17107.92 88888.00 2018-12-02 05:41:22.000 336 33812.85 238.87 17107.89 88888.00 2018-12-02 05:41:23.000 336 33812.87 238.91 17107.89 88888.00 2018-12-02 05:41:24.000 336 33812.85 238.87 17107.86 88888.00 2018-12-02 05:41:25.000 336 33812.86 238.83 17107.85 37895.83 2018-12-02 05:41:26.000 336 33812.85 238.89 17107.88 88888.00 2018-12-02 05:41:27.000 336 33812.84 238.89 17107.87 88888.00 2018-12-02 05:41:28.000 336 33812.87 238.87 17107.84 88888.00 2018-12-02 05:41:29.000 336 33812.88 238.84 17107.84 88888.00 2018-12-02 05:41:30.000 336 33812.84 238.84 17107.83 37895.94 2018-12-02 05:41:31.000 336 33812.84 238.86 17107.84 88888.00 2018-12-02 05:41:32.000 336 33812.79 238.84 17107.85 88888.00 2018-12-02 05:41:33.000 336 33812.74 238.84 17107.90 88888.00 2018-12-02 05:41:34.000 336 33812.78 238.82 17107.88 88888.00 2018-12-02 05:41:35.000 336 33812.70 238.79 17107.87 37895.77 2018-12-02 05:41:36.000 336 33812.68 238.77 17107.91 88888.00 2018-12-02 05:41:37.000 336 33812.68 238.79 17107.88 88888.00 2018-12-02 05:41:38.000 336 33812.67 238.81 17107.87 88888.00 2018-12-02 05:41:39.000 336 33812.69 238.86 17107.89 88888.00 2018-12-02 05:41:40.000 336 33812.64 238.83 17107.93 37895.85 2018-12-02 05:41:41.000 336 33812.62 238.83 17107.94 88888.00 2018-12-02 05:41:42.000 336 33812.64 238.81 17107.98 88888.00 2018-12-02 05:41:43.000 336 33812.65 238.80 17107.95 88888.00 2018-12-02 05:41:44.000 336 33812.63 238.79 17107.91 88888.00 2018-12-02 05:41:45.000 336 33812.63 238.80 17107.92 37895.74 2018-12-02 05:41:46.000 336 33812.62 238.79 17107.95 88888.00 2018-12-02 05:41:47.000 336 33812.61 238.77 17107.95 88888.00 2018-12-02 05:41:48.000 336 33812.61 238.74 17107.94 88888.00 2018-12-02 05:41:49.000 336 33812.60 238.73 17107.97 88888.00 2018-12-02 05:41:50.000 336 33812.61 238.73 17107.95 37895.65 2018-12-02 05:41:51.000 336 33812.60 238.75 17107.94 88888.00 2018-12-02 05:41:52.000 336 33812.63 238.73 17107.91 88888.00 2018-12-02 05:41:53.000 336 33812.63 238.71 17107.92 88888.00 2018-12-02 05:41:54.000 336 33812.68 238.74 17107.93 88888.00 2018-12-02 05:41:55.000 336 33812.69 238.70 17107.90 37895.78 2018-12-02 05:41:56.000 336 33812.68 238.67 17107.91 88888.00 2018-12-02 05:41:57.000 336 33812.69 238.67 17107.92 88888.00 2018-12-02 05:41:58.000 336 33812.71 238.65 17107.92 88888.00 2018-12-02 05:41:59.000 336 33812.73 238.63 17107.91 88888.00 2018-12-02 05:42:00.000 336 33812.75 238.63 17107.90 37895.70 2018-12-02 05:42:01.000 336 33812.74 238.69 17107.88 88888.00 2018-12-02 05:42:02.000 336 33812.75 238.68 17107.93 88888.00 2018-12-02 05:42:03.000 336 33812.69 238.69 17107.94 88888.00 2018-12-02 05:42:04.000 336 33812.71 238.70 17107.93 88888.00 2018-12-02 05:42:05.000 336 33812.69 238.70 17107.95 37895.82 2018-12-02 05:42:06.000 336 33812.68 238.73 17107.94 88888.00 2018-12-02 05:42:07.000 336 33812.68 238.75 17107.96 88888.00 2018-12-02 05:42:08.000 336 33812.67 238.76 17107.96 88888.00 2018-12-02 05:42:09.000 336 33812.64 238.75 17107.95 88888.00 2018-12-02 05:42:10.000 336 33812.65 238.75 17107.96 37895.74 2018-12-02 05:42:11.000 336 33812.64 238.77 17107.95 88888.00 2018-12-02 05:42:12.000 336 33812.61 238.75 17107.95 88888.00 2018-12-02 05:42:13.000 336 33812.66 238.72 17107.95 88888.00 2018-12-02 05:42:14.000 336 33812.66 238.73 17107.88 88888.00 2018-12-02 05:42:15.000 336 33812.68 238.74 17107.90 37895.64 2018-12-02 05:42:16.000 336 33812.68 238.78 17107.94 88888.00 2018-12-02 05:42:17.000 336 33812.66 238.76 17107.90 88888.00 2018-12-02 05:42:18.000 336 33812.70 238.77 17107.91 88888.00 2018-12-02 05:42:19.000 336 33812.71 238.77 17107.90 88888.00 2018-12-02 05:42:20.000 336 33812.76 238.71 17107.95 37895.70 2018-12-02 05:42:21.000 336 33812.75 238.67 17107.97 88888.00 2018-12-02 05:42:22.000 336 33812.79 238.63 17107.95 88888.00 2018-12-02 05:42:23.000 336 33812.79 238.62 17107.95 88888.00 2018-12-02 05:42:24.000 336 33812.80 238.61 17107.91 88888.00 2018-12-02 05:42:25.000 336 33812.78 238.59 17107.90 37895.83 2018-12-02 05:42:26.000 336 33812.82 238.56 17107.88 88888.00 2018-12-02 05:42:27.000 336 33812.86 238.58 17107.87 88888.00 2018-12-02 05:42:28.000 336 33812.83 238.59 17107.90 88888.00 2018-12-02 05:42:29.000 336 33812.83 238.60 17107.91 88888.00 2018-12-02 05:42:30.000 336 33812.85 238.60 17107.90 37895.80 2018-12-02 05:42:31.000 336 33812.88 238.62 17107.92 88888.00 2018-12-02 05:42:32.000 336 33812.86 238.66 17107.93 88888.00 2018-12-02 05:42:33.000 336 33812.81 238.69 17107.93 88888.00 2018-12-02 05:42:34.000 336 33812.81 238.69 17107.91 88888.00 2018-12-02 05:42:35.000 336 33812.83 238.67 17107.91 37895.77 2018-12-02 05:42:36.000 336 33812.79 238.67 17107.91 88888.00 2018-12-02 05:42:37.000 336 33812.77 238.70 17107.95 88888.00 2018-12-02 05:42:38.000 336 33812.74 238.68 17107.94 88888.00 2018-12-02 05:42:39.000 336 33812.73 238.67 17107.92 88888.00 2018-12-02 05:42:40.000 336 33812.72 238.71 17107.93 37895.83 2018-12-02 05:42:41.000 336 33812.67 238.73 17107.92 88888.00 2018-12-02 05:42:42.000 336 33812.63 238.70 17107.93 88888.00 2018-12-02 05:42:43.000 336 33812.67 238.68 17107.91 88888.00 2018-12-02 05:42:44.000 336 33812.69 238.66 17107.95 88888.00 2018-12-02 05:42:45.000 336 33812.70 238.65 17107.94 37895.78 2018-12-02 05:42:46.000 336 33812.69 238.63 17107.92 88888.00 2018-12-02 05:42:47.000 336 33812.68 238.61 17107.92 88888.00 2018-12-02 05:42:48.000 336 33812.70 238.62 17107.96 88888.00 2018-12-02 05:42:49.000 336 33812.72 238.61 17107.93 88888.00 2018-12-02 05:42:50.000 336 33812.66 238.63 17107.93 37895.79 2018-12-02 05:42:51.000 336 33812.68 238.63 17107.91 88888.00 2018-12-02 05:42:52.000 336 33812.68 238.62 17107.90 88888.00 2018-12-02 05:42:53.000 336 33812.63 238.63 17107.90 88888.00 2018-12-02 05:42:54.000 336 33812.60 238.63 17107.90 88888.00 2018-12-02 05:42:55.000 336 33812.60 238.61 17107.86 37895.76 2018-12-02 05:42:56.000 336 33812.58 238.63 17107.86 88888.00 2018-12-02 05:42:57.000 336 33812.58 238.62 17107.87 88888.00 2018-12-02 05:42:58.000 336 33812.60 238.63 17107.90 88888.00 2018-12-02 05:42:59.000 336 33812.61 238.60 17107.89 88888.00 2018-12-02 05:43:00.000 336 33812.58 238.61 17107.90 37895.68 2018-12-02 05:43:01.000 336 33812.61 238.62 17107.89 88888.00 2018-12-02 05:43:02.000 336 33812.61 238.59 17107.92 88888.00 2018-12-02 05:43:03.000 336 33812.63 238.60 17107.93 88888.00 2018-12-02 05:43:04.000 336 33812.67 238.61 17107.94 88888.00 2018-12-02 05:43:05.000 336 33812.66 238.61 17107.96 37895.72 2018-12-02 05:43:06.000 336 33812.65 238.62 17107.98 88888.00 2018-12-02 05:43:07.000 336 33812.60 238.64 17107.98 88888.00 2018-12-02 05:43:08.000 336 33812.57 238.63 17107.97 88888.00 2018-12-02 05:43:09.000 336 33812.56 238.64 17107.96 88888.00 2018-12-02 05:43:10.000 336 33812.60 238.65 17107.93 37895.69 2018-12-02 05:43:11.000 336 33812.58 238.63 17107.90 88888.00 2018-12-02 05:43:12.000 336 33812.60 238.67 17107.89 88888.00 2018-12-02 05:43:13.000 336 33812.58 238.69 17107.89 88888.00 2018-12-02 05:43:14.000 336 33812.56 238.67 17107.91 88888.00 2018-12-02 05:43:15.000 336 33812.57 238.61 17107.91 37895.71 2018-12-02 05:43:16.000 336 33812.62 238.61 17107.90 88888.00 2018-12-02 05:43:17.000 336 33812.61 238.63 17107.93 88888.00 2018-12-02 05:43:18.000 336 33812.59 238.65 17107.96 88888.00 2018-12-02 05:43:19.000 336 33812.55 238.67 17107.97 88888.00 2018-12-02 05:43:20.000 336 33812.55 238.65 17107.94 37895.61 2018-12-02 05:43:21.000 336 33812.55 238.65 17107.93 88888.00 2018-12-02 05:43:22.000 336 33812.53 238.66 17107.93 88888.00 2018-12-02 05:43:23.000 336 33812.48 238.66 17107.94 88888.00 2018-12-02 05:43:24.000 336 33812.51 238.68 17107.91 88888.00 2018-12-02 05:43:25.000 336 33812.50 238.67 17107.92 37895.49 2018-12-02 05:43:26.000 336 33812.48 238.69 17107.95 88888.00 2018-12-02 05:43:27.000 336 33812.48 238.66 17107.94 88888.00 2018-12-02 05:43:28.000 336 33812.48 238.65 17107.94 88888.00 2018-12-02 05:43:29.000 336 33812.49 238.64 17107.92 88888.00 2018-12-02 05:43:30.000 336 33812.49 238.66 17107.96 37895.57 2018-12-02 05:43:31.000 336 33812.52 238.65 17107.99 88888.00 2018-12-02 05:43:32.000 336 33812.48 238.62 17107.99 88888.00 2018-12-02 05:43:33.000 336 33812.49 238.63 17107.95 88888.00 2018-12-02 05:43:34.000 336 33812.51 238.65 17107.95 88888.00 2018-12-02 05:43:35.000 336 33812.48 238.64 17107.95 37895.59 2018-12-02 05:43:36.000 336 33812.50 238.66 17108.00 88888.00 2018-12-02 05:43:37.000 336 33812.48 238.62 17108.00 88888.00 2018-12-02 05:43:38.000 336 33812.51 238.60 17107.98 88888.00 2018-12-02 05:43:39.000 336 33812.49 238.60 17107.96 88888.00 2018-12-02 05:43:40.000 336 33812.52 238.62 17107.95 37895.62 2018-12-02 05:43:41.000 336 33812.53 238.59 17107.95 88888.00 2018-12-02 05:43:42.000 336 33812.54 238.59 17107.93 88888.00 2018-12-02 05:43:43.000 336 33812.57 238.59 17107.93 88888.00 2018-12-02 05:43:44.000 336 33812.55 238.61 17107.93 88888.00 2018-12-02 05:43:45.000 336 33812.56 238.62 17107.91 37895.49 2018-12-02 05:43:46.000 336 33812.57 238.63 17107.92 88888.00 2018-12-02 05:43:47.000 336 33812.58 238.62 17107.90 88888.00 2018-12-02 05:43:48.000 336 33812.56 238.63 17107.90 88888.00 2018-12-02 05:43:49.000 336 33812.54 238.59 17107.89 88888.00 2018-12-02 05:43:50.000 336 33812.58 238.60 17107.93 37895.59 2018-12-02 05:43:51.000 336 33812.56 238.55 17107.90 88888.00 2018-12-02 05:43:52.000 336 33812.59 238.58 17107.91 88888.00 2018-12-02 05:43:53.000 336 33812.57 238.65 17107.92 88888.00 2018-12-02 05:43:54.000 336 33812.57 238.68 17107.92 88888.00 2018-12-02 05:43:55.000 336 33812.60 238.66 17107.89 37895.62 2018-12-02 05:43:56.000 336 33812.56 238.67 17107.93 88888.00 2018-12-02 05:43:57.000 336 33812.51 238.66 17107.93 88888.00 2018-12-02 05:43:58.000 336 33812.49 238.64 17107.95 88888.00 2018-12-02 05:43:59.000 336 33812.52 238.68 17107.97 88888.00 2018-12-02 05:44:00.000 336 33812.51 238.71 17107.96 37895.61 2018-12-02 05:44:01.000 336 33812.50 238.69 17107.94 88888.00 2018-12-02 05:44:02.000 336 33812.51 238.74 17107.93 88888.00 2018-12-02 05:44:03.000 336 33812.52 238.71 17107.94 88888.00 2018-12-02 05:44:04.000 336 33812.52 238.68 17107.96 88888.00 2018-12-02 05:44:05.000 336 33812.54 238.72 17107.99 37895.55 2018-12-02 05:44:06.000 336 33812.50 238.73 17108.00 88888.00 2018-12-02 05:44:07.000 336 33812.50 238.70 17107.99 88888.00 2018-12-02 05:44:08.000 336 33812.52 238.66 17107.97 88888.00 2018-12-02 05:44:09.000 336 33812.56 238.66 17107.93 88888.00 2018-12-02 05:44:10.000 336 33812.57 238.64 17107.95 37895.55 2018-12-02 05:44:11.000 336 33812.55 238.60 17107.97 88888.00 2018-12-02 05:44:12.000 336 33812.54 238.57 17107.98 88888.00 2018-12-02 05:44:13.000 336 33812.56 238.61 17107.97 88888.00 2018-12-02 05:44:14.000 336 33812.57 238.65 17107.93 88888.00 2018-12-02 05:44:15.000 336 33812.59 238.63 17107.92 37895.58 2018-12-02 05:44:16.000 336 33812.63 238.65 17107.91 88888.00 2018-12-02 05:44:17.000 336 33812.64 238.67 17107.96 88888.00 2018-12-02 05:44:18.000 336 33812.65 238.67 17107.96 88888.00 2018-12-02 05:44:19.000 336 33812.65 238.64 17107.92 88888.00 2018-12-02 05:44:20.000 336 33812.70 238.63 17107.92 37895.61 2018-12-02 05:44:21.000 336 33812.73 238.63 17107.94 88888.00 2018-12-02 05:44:22.000 336 33812.71 238.68 17107.93 88888.00 2018-12-02 05:44:23.000 336 33812.76 238.65 17107.93 88888.00 2018-12-02 05:44:24.000 336 33812.81 238.63 17107.91 88888.00 2018-12-02 05:44:25.000 336 33812.79 238.62 17107.87 37895.71 2018-12-02 05:44:26.000 336 33812.78 238.63 17107.90 88888.00 2018-12-02 05:44:27.000 336 33812.76 238.65 17107.90 88888.00 2018-12-02 05:44:28.000 336 33812.78 238.68 17107.91 88888.00 2018-12-02 05:44:29.000 336 33812.80 238.64 17107.92 88888.00 2018-12-02 05:44:30.000 336 33812.80 238.60 17107.91 37895.80 2018-12-02 05:44:31.000 336 33812.78 238.60 17107.90 88888.00 2018-12-02 05:44:32.000 336 33812.74 238.56 17107.84 88888.00 2018-12-02 05:44:33.000 336 33812.74 238.56 17107.88 88888.00 2018-12-02 05:44:34.000 336 33812.71 238.55 17107.88 88888.00 2018-12-02 05:44:35.000 336 33812.71 238.55 17107.87 37895.66 2018-12-02 05:44:36.000 336 33812.72 238.55 17107.85 88888.00 2018-12-02 05:44:37.000 336 33812.72 238.56 17107.88 88888.00 2018-12-02 05:44:38.000 336 33812.70 238.57 17107.87 88888.00 2018-12-02 05:44:39.000 336 33812.70 238.55 17107.86 88888.00 2018-12-02 05:44:40.000 336 33812.71 238.53 17107.85 37895.81 2018-12-02 05:44:41.000 336 33812.71 238.51 17107.85 88888.00 2018-12-02 05:44:42.000 336 33812.72 238.54 17107.82 88888.00 2018-12-02 05:44:43.000 336 33812.73 238.57 17107.84 88888.00 2018-12-02 05:44:44.000 336 33812.72 238.57 17107.90 88888.00 2018-12-02 05:44:45.000 336 33812.71 238.57 17107.88 37895.66 2018-12-02 05:44:46.000 336 33812.73 238.60 17107.85 88888.00 2018-12-02 05:44:47.000 336 33812.71 238.58 17107.87 88888.00 2018-12-02 05:44:48.000 336 33812.75 238.60 17107.90 88888.00 2018-12-02 05:44:49.000 336 33812.75 238.62 17107.90 88888.00 2018-12-02 05:44:50.000 336 33812.76 238.63 17107.91 37895.73 2018-12-02 05:44:51.000 336 33812.76 238.59 17107.93 88888.00 2018-12-02 05:44:52.000 336 33812.71 238.58 17107.94 88888.00 2018-12-02 05:44:53.000 336 33812.69 238.58 17107.92 88888.00 2018-12-02 05:44:54.000 336 33812.67 238.60 17107.88 88888.00 2018-12-02 05:44:55.000 336 33812.69 238.60 17107.88 37895.68 2018-12-02 05:44:56.000 336 33812.69 238.58 17107.90 88888.00 2018-12-02 05:44:57.000 336 33812.67 238.59 17107.93 88888.00 2018-12-02 05:44:58.000 336 33812.66 238.60 17107.95 88888.00 2018-12-02 05:44:59.000 336 33812.67 238.59 17107.94 88888.00 2018-12-02 05:45:00.000 336 33812.66 238.60 17107.94 37895.64 2018-12-02 05:45:01.000 336 33812.65 238.58 17107.91 88888.00 2018-12-02 05:45:02.000 336 33812.72 238.59 17107.92 88888.00 2018-12-02 05:45:03.000 336 33812.75 238.60 17107.91 88888.00 2018-12-02 05:45:04.000 336 33812.69 238.63 17107.92 88888.00 2018-12-02 05:45:05.000 336 33812.70 238.63 17107.96 37895.75 2018-12-02 05:45:06.000 336 33812.74 238.63 17108.01 88888.00 2018-12-02 05:45:07.000 336 33812.68 238.62 17107.97 88888.00 2018-12-02 05:45:08.000 336 33812.70 238.63 17107.95 88888.00 2018-12-02 05:45:09.000 336 33812.69 238.60 17107.92 88888.00 2018-12-02 05:45:10.000 336 33812.70 238.60 17107.91 37895.75 2018-12-02 05:45:11.000 336 33812.69 238.58 17107.93 88888.00 2018-12-02 05:45:12.000 336 33812.69 238.56 17107.92 88888.00 2018-12-02 05:45:13.000 336 33812.68 238.52 17107.90 88888.00 2018-12-02 05:45:14.000 336 33812.69 238.55 17107.89 88888.00 2018-12-02 05:45:15.000 336 33812.66 238.54 17107.92 37895.71 2018-12-02 05:45:16.000 336 33812.67 238.53 17107.88 88888.00 2018-12-02 05:45:17.000 336 33812.69 238.53 17107.83 88888.00 2018-12-02 05:45:18.000 336 33812.70 238.54 17107.87 88888.00 2018-12-02 05:45:19.000 336 33812.71 238.54 17107.86 88888.00 2018-12-02 05:45:20.000 336 33812.72 238.49 17107.86 37895.68 2018-12-02 05:45:21.000 336 33812.72 238.45 17107.84 88888.00 2018-12-02 05:45:22.000 336 33812.71 238.48 17107.83 88888.00 2018-12-02 05:45:23.000 336 33812.69 238.52 17107.86 88888.00 2018-12-02 05:45:24.000 336 33812.72 238.49 17107.88 88888.00 2018-12-02 05:45:25.000 336 33812.72 238.46 17107.86 37895.65 2018-12-02 05:45:26.000 336 33812.69 238.52 17107.86 88888.00 2018-12-02 05:45:27.000 336 33812.70 238.55 17107.85 88888.00 2018-12-02 05:45:28.000 336 33812.64 238.57 17107.89 88888.00 2018-12-02 05:45:29.000 336 33812.64 238.55 17107.91 88888.00 2018-12-02 05:45:30.000 336 33812.70 238.49 17107.90 37895.75 2018-12-02 05:45:31.000 336 33812.67 238.49 17107.89 88888.00 2018-12-02 05:45:32.000 336 33812.69 238.53 17107.89 88888.00 2018-12-02 05:45:33.000 336 33812.69 238.52 17107.87 88888.00 2018-12-02 05:45:34.000 336 33812.68 238.58 17107.89 88888.00 2018-12-02 05:45:35.000 336 33812.69 238.61 17107.90 37895.65 2018-12-02 05:45:36.000 336 33812.70 238.61 17107.90 88888.00 2018-12-02 05:45:37.000 336 33812.69 238.54 17107.89 88888.00 2018-12-02 05:45:38.000 336 33812.71 238.52 17107.86 88888.00 2018-12-02 05:45:39.000 336 33812.71 238.50 17107.86 88888.00 2018-12-02 05:45:40.000 336 33812.74 238.52 17107.90 37895.62 2018-12-02 05:45:41.000 336 33812.71 238.53 17107.87 88888.00 2018-12-02 05:45:42.000 336 33812.75 238.54 17107.82 88888.00 2018-12-02 05:45:43.000 336 33812.76 238.51 17107.82 88888.00 2018-12-02 05:45:44.000 336 33812.82 238.50 17107.82 88888.00 2018-12-02 05:45:45.000 336 33812.83 238.48 17107.83 37895.88 2018-12-02 05:45:46.000 336 33812.84 238.42 17107.81 88888.00 2018-12-02 05:45:47.000 336 33812.87 238.41 17107.82 88888.00 2018-12-02 05:45:48.000 336 33812.89 238.43 17107.80 88888.00 2018-12-02 05:45:49.000 336 33812.87 238.44 17107.81 88888.00 2018-12-02 05:45:50.000 336 33812.90 238.40 17107.82 37895.78 2018-12-02 05:45:51.000 336 33812.87 238.38 17107.81 88888.00 2018-12-02 05:45:52.000 336 33812.83 238.40 17107.79 88888.00 2018-12-02 05:45:53.000 336 33812.82 238.41 17107.77 88888.00 2018-12-02 05:45:54.000 336 33812.84 238.38 17107.76 88888.00 2018-12-02 05:45:55.000 336 33812.82 238.42 17107.81 37895.85 2018-12-02 05:45:56.000 336 33812.83 238.44 17107.83 88888.00 2018-12-02 05:45:57.000 336 33812.80 238.46 17107.82 88888.00 2018-12-02 05:45:58.000 336 33812.83 238.44 17107.82 88888.00 2018-12-02 05:45:59.000 336 33812.80 238.40 17107.81 88888.00 2018-12-02 05:46:00.000 336 33812.80 238.40 17107.78 37895.85 2018-12-02 05:46:01.000 336 33812.82 238.40 17107.77 88888.00 2018-12-02 05:46:02.000 336 33812.83 238.40 17107.79 88888.00 2018-12-02 05:46:03.000 336 33812.80 238.44 17107.79 88888.00 2018-12-02 05:46:04.000 336 33812.80 238.39 17107.76 88888.00 2018-12-02 05:46:05.000 336 33812.86 238.42 17107.80 37895.69 2018-12-02 05:46:06.000 336 33812.85 238.41 17107.81 88888.00 2018-12-02 05:46:07.000 336 33812.86 238.40 17107.80 88888.00 2018-12-02 05:46:08.000 336 33812.88 238.39 17107.78 88888.00 2018-12-02 05:46:09.000 336 33812.87 238.40 17107.79 88888.00 2018-12-02 05:46:10.000 336 33812.91 238.34 17107.82 37895.90 2018-12-02 05:46:11.000 336 33812.94 238.32 17107.79 88888.00 2018-12-02 05:46:12.000 336 33812.92 238.33 17107.77 88888.00 2018-12-02 05:46:13.000 336 33812.90 238.36 17107.77 88888.00 2018-12-02 05:46:14.000 336 33812.90 238.39 17107.78 88888.00 2018-12-02 05:46:15.000 336 33812.91 238.37 17107.76 37895.85 2018-12-02 05:46:16.000 336 33812.92 238.34 17107.71 88888.00 2018-12-02 05:46:17.000 336 33812.92 238.36 17107.73 88888.00 2018-12-02 05:46:18.000 336 33812.93 238.37 17107.73 88888.00 2018-12-02 05:46:19.000 336 33812.90 238.39 17107.73 88888.00 2018-12-02 05:46:20.000 336 33812.90 238.39 17107.70 37895.83 2018-12-02 05:46:21.000 336 33812.89 238.38 17107.69 88888.00 2018-12-02 05:46:22.000 336 33812.90 238.34 17107.72 88888.00 2018-12-02 05:46:23.000 336 33812.87 238.34 17107.73 88888.00 2018-12-02 05:46:24.000 336 33812.87 238.37 17107.73 88888.00 2018-12-02 05:46:25.000 336 33812.85 238.38 17107.72 37895.92 2018-12-02 05:46:26.000 336 33812.85 238.35 17107.75 88888.00 2018-12-02 05:46:27.000 336 33812.86 238.34 17107.74 88888.00 2018-12-02 05:46:28.000 336 33812.87 238.34 17107.74 88888.00 2018-12-02 05:46:29.000 336 33812.87 238.30 17107.70 88888.00 2018-12-02 05:46:30.000 336 33812.84 238.27 17107.70 37895.80 2018-12-02 05:46:31.000 336 33812.84 238.27 17107.73 88888.00 2018-12-02 05:46:32.000 336 33812.85 238.24 17107.69 88888.00 2018-12-02 05:46:33.000 336 33812.87 238.25 17107.69 88888.00 2018-12-02 05:46:34.000 336 33812.91 238.23 17107.74 88888.00 2018-12-02 05:46:35.000 336 33812.91 238.24 17107.74 37895.89 2018-12-02 05:46:36.000 336 33812.91 238.25 17107.72 88888.00 2018-12-02 05:46:37.000 336 33812.90 238.22 17107.74 88888.00 2018-12-02 05:46:38.000 336 33812.91 238.25 17107.75 88888.00 2018-12-02 05:46:39.000 336 33812.94 238.29 17107.76 88888.00 2018-12-02 05:46:40.000 336 33812.95 238.25 17107.75 37895.83 2018-12-02 05:46:41.000 336 33812.93 238.22 17107.76 88888.00 2018-12-02 05:46:42.000 336 33812.97 238.24 17107.74 88888.00 2018-12-02 05:46:43.000 336 33812.99 238.24 17107.73 88888.00 2018-12-02 05:46:44.000 336 33812.98 238.27 17107.67 88888.00 2018-12-02 05:46:45.000 336 33812.96 238.29 17107.70 37895.88 2018-12-02 05:46:46.000 336 33812.99 238.26 17107.73 88888.00 2018-12-02 05:46:47.000 336 33813.03 238.25 17107.71 88888.00 2018-12-02 05:46:48.000 336 33813.05 238.23 17107.70 88888.00 2018-12-02 05:46:49.000 336 33813.03 238.22 17107.68 88888.00 2018-12-02 05:46:50.000 336 33813.06 238.24 17107.64 37895.90 2018-12-02 05:46:51.000 336 33813.07 238.26 17107.68 88888.00 2018-12-02 05:46:52.000 336 33813.07 238.24 17107.66 88888.00 2018-12-02 05:46:53.000 336 33813.11 238.24 17107.65 88888.00 2018-12-02 05:46:54.000 336 33813.13 238.22 17107.62 88888.00 2018-12-02 05:46:55.000 336 33813.11 238.22 17107.62 37896.06 2018-12-02 05:46:56.000 336 33813.09 238.21 17107.66 88888.00 2018-12-02 05:46:57.000 336 33813.04 238.20 17107.66 88888.00 2018-12-02 05:46:58.000 336 33813.08 238.20 17107.66 88888.00 2018-12-02 05:46:59.000 336 33813.08 238.21 17107.69 88888.00 2018-12-02 05:47:00.000 336 33813.09 238.24 17107.69 37896.02 2018-12-02 05:47:01.000 336 33813.06 238.23 17107.69 88888.00 2018-12-02 05:47:02.000 336 33813.03 238.23 17107.70 88888.00 2018-12-02 05:47:03.000 336 33813.04 238.26 17107.70 88888.00 2018-12-02 05:47:04.000 336 33813.10 238.28 17107.72 88888.00 2018-12-02 05:47:05.000 336 33813.08 238.26 17107.74 37895.97 2018-12-02 05:47:06.000 336 33813.08 238.25 17107.72 88888.00 2018-12-02 05:47:07.000 336 33813.09 238.27 17107.73 88888.00 2018-12-02 05:47:08.000 336 33813.06 238.28 17107.70 88888.00 2018-12-02 05:47:09.000 336 33813.08 238.27 17107.70 88888.00 2018-12-02 05:47:10.000 336 33813.08 238.20 17107.71 37895.95 2018-12-02 05:47:11.000 336 33813.09 238.17 17107.68 88888.00 2018-12-02 05:47:12.000 336 33813.12 238.17 17107.69 88888.00 2018-12-02 05:47:13.000 336 33813.13 238.17 17107.68 88888.00 2018-12-02 05:47:14.000 336 33813.10 238.16 17107.64 88888.00 2018-12-02 05:47:15.000 336 33813.10 238.19 17107.65 37896.05 2018-12-02 05:47:16.000 336 33813.13 238.19 17107.67 88888.00 2018-12-02 05:47:17.000 336 33813.13 238.18 17107.67 88888.00 2018-12-02 05:47:18.000 336 33813.13 238.19 17107.69 88888.00 2018-12-02 05:47:19.000 336 33813.10 238.20 17107.68 88888.00 2018-12-02 05:47:20.000 336 33813.10 238.15 17107.68 37896.07 2018-12-02 05:47:21.000 336 33813.12 238.13 17107.66 88888.00 2018-12-02 05:47:22.000 336 33813.13 238.15 17107.69 88888.00 2018-12-02 05:47:23.000 336 33813.10 238.14 17107.66 88888.00 2018-12-02 05:47:24.000 336 33813.07 238.16 17107.65 88888.00 2018-12-02 05:47:25.000 336 33813.04 238.16 17107.67 37896.08 2018-12-02 05:47:26.000 336 33813.06 238.14 17107.69 88888.00 2018-12-02 05:47:27.000 336 33813.09 238.15 17107.69 88888.00 2018-12-02 05:47:28.000 336 33813.08 238.14 17107.71 88888.00 2018-12-02 05:47:29.000 336 33813.09 238.14 17107.71 88888.00 2018-12-02 05:47:30.000 336 33813.14 238.16 17107.71 37896.03 2018-12-02 05:47:31.000 336 33813.13 238.19 17107.69 88888.00 2018-12-02 05:47:32.000 336 33813.10 238.17 17107.71 88888.00 2018-12-02 05:47:33.000 336 33813.15 238.17 17107.71 88888.00 2018-12-02 05:47:34.000 336 33813.18 238.20 17107.66 88888.00 2018-12-02 05:47:35.000 336 33813.21 238.20 17107.69 37896.10 2018-12-02 05:47:36.000 336 33813.23 238.14 17107.71 88888.00 2018-12-02 05:47:37.000 336 33813.22 238.15 17107.71 88888.00 2018-12-02 05:47:38.000 336 33813.24 238.18 17107.76 88888.00 2018-12-02 05:47:39.000 336 33813.23 238.21 17107.73 88888.00 2018-12-02 05:47:40.000 336 33813.17 238.21 17107.74 37896.14 2018-12-02 05:47:41.000 336 33813.20 238.19 17107.72 88888.00 2018-12-02 05:47:42.000 336 33813.20 238.19 17107.73 88888.00 2018-12-02 05:47:43.000 336 33813.18 238.21 17107.73 88888.00 2018-12-02 05:47:44.000 336 33813.16 238.22 17107.72 88888.00 2018-12-02 05:47:45.000 336 33813.13 238.19 17107.71 37895.96 2018-12-02 05:47:46.000 336 33813.11 238.20 17107.72 88888.00 2018-12-02 05:47:47.000 336 33813.10 238.19 17107.70 88888.00 2018-12-02 05:47:48.000 336 33813.06 238.19 17107.66 88888.00 2018-12-02 05:47:49.000 336 33813.03 238.20 17107.72 88888.00 2018-12-02 05:47:50.000 336 33813.04 238.23 17107.69 37896.00 2018-12-02 05:47:51.000 336 33813.01 238.26 17107.69 88888.00 2018-12-02 05:47:52.000 336 33813.01 238.23 17107.69 88888.00 2018-12-02 05:47:53.000 336 33813.03 238.20 17107.70 88888.00 2018-12-02 05:47:54.000 336 33813.02 238.17 17107.71 88888.00 2018-12-02 05:47:55.000 336 33813.00 238.19 17107.69 37896.00 2018-12-02 05:47:56.000 336 33813.00 238.21 17107.72 88888.00 2018-12-02 05:47:57.000 336 33812.99 238.22 17107.68 88888.00 2018-12-02 05:47:58.000 336 33812.96 238.24 17107.68 88888.00 2018-12-02 05:47:59.000 336 33812.94 238.26 17107.71 88888.00 2018-12-02 05:48:00.000 336 33812.92 238.22 17107.75 37895.93 2018-12-02 05:48:01.000 336 33812.90 238.24 17107.75 88888.00 2018-12-02 05:48:02.000 336 33812.92 238.25 17107.74 88888.00 2018-12-02 05:48:03.000 336 33812.92 238.22 17107.74 88888.00 2018-12-02 05:48:04.000 336 33812.95 238.26 17107.76 88888.00 2018-12-02 05:48:05.000 336 33812.98 238.26 17107.76 37895.94 2018-12-02 05:48:06.000 336 33812.98 238.27 17107.72 88888.00 2018-12-02 05:48:07.000 336 33812.93 238.26 17107.73 88888.00 2018-12-02 05:48:08.000 336 33812.97 238.26 17107.76 88888.00 2018-12-02 05:48:09.000 336 33812.98 238.24 17107.78 88888.00 2018-12-02 05:48:10.000 336 33812.97 238.23 17107.76 37895.91 2018-12-02 05:48:11.000 336 33813.03 238.24 17107.70 88888.00 2018-12-02 05:48:12.000 336 33813.01 238.26 17107.69 88888.00 2018-12-02 05:48:13.000 336 33813.01 238.30 17107.67 88888.00 2018-12-02 05:48:14.000 336 33813.01 238.33 17107.69 88888.00 2018-12-02 05:48:15.000 336 33812.97 238.30 17107.70 37895.98 2018-12-02 05:48:16.000 336 33812.97 238.30 17107.70 88888.00 2018-12-02 05:48:17.000 336 33812.97 238.26 17107.69 88888.00 2018-12-02 05:48:18.000 336 33812.96 238.29 17107.68 88888.00 2018-12-02 05:48:19.000 336 33812.96 238.29 17107.72 88888.00 2018-12-02 05:48:20.000 336 33812.98 238.26 17107.71 37895.84 2018-12-02 05:48:21.000 336 33812.98 238.25 17107.68 88888.00 2018-12-02 05:48:22.000 336 33813.00 238.26 17107.69 88888.00 2018-12-02 05:48:23.000 336 33812.97 238.25 17107.67 88888.00 2018-12-02 05:48:24.000 336 33812.93 238.22 17107.65 88888.00 2018-12-02 05:48:25.000 336 33812.93 238.22 17107.67 37895.96 2018-12-02 05:48:26.000 336 33812.94 238.21 17107.66 88888.00 2018-12-02 05:48:27.000 336 33812.93 238.20 17107.62 88888.00 2018-12-02 05:48:28.000 336 33812.97 238.24 17107.65 88888.00 2018-12-02 05:48:29.000 336 33812.99 238.24 17107.70 88888.00 2018-12-02 05:48:30.000 336 33812.95 238.26 17107.67 37895.93 2018-12-02 05:48:31.000 336 33812.94 238.26 17107.67 88888.00 2018-12-02 05:48:32.000 336 33812.93 238.26 17107.67 88888.00 2018-12-02 05:48:33.000 336 33812.91 238.27 17107.64 88888.00 2018-12-02 05:48:34.000 336 33812.88 238.29 17107.64 88888.00 2018-12-02 05:48:35.000 336 33812.90 238.27 17107.67 37895.87 2018-12-02 05:48:36.000 336 33812.92 238.26 17107.63 88888.00 2018-12-02 05:48:37.000 336 33812.97 238.23 17107.63 88888.00 2018-12-02 05:48:38.000 336 33812.96 238.19 17107.66 88888.00 2018-12-02 05:48:39.000 336 33812.96 238.20 17107.69 88888.00 2018-12-02 05:48:40.000 336 33812.93 238.22 17107.70 37895.78 2018-12-02 05:48:41.000 336 33812.89 238.20 17107.68 88888.00 2018-12-02 05:48:42.000 336 33812.88 238.21 17107.67 88888.00 2018-12-02 05:48:43.000 336 33812.87 238.23 17107.66 88888.00 2018-12-02 05:48:44.000 336 33812.82 238.23 17107.68 88888.00 2018-12-02 05:48:45.000 336 33812.84 238.25 17107.68 37895.82 2018-12-02 05:48:46.000 336 33812.84 238.24 17107.68 88888.00 2018-12-02 05:48:47.000 336 33812.83 238.19 17107.69 88888.00 2018-12-02 05:48:48.000 336 33812.84 238.24 17107.72 88888.00 2018-12-02 05:48:49.000 336 33812.85 238.23 17107.75 88888.00 2018-12-02 05:48:50.000 336 33812.83 238.22 17107.73 37895.75 2018-12-02 05:48:51.000 336 33812.82 238.22 17107.70 88888.00 2018-12-02 05:48:52.000 336 33812.81 238.24 17107.66 88888.00 2018-12-02 05:48:53.000 336 33812.81 238.26 17107.67 88888.00 2018-12-02 05:48:54.000 336 33812.83 238.26 17107.70 88888.00 2018-12-02 05:48:55.000 336 33812.80 238.25 17107.66 37895.72 2018-12-02 05:48:56.000 336 33812.79 238.25 17107.64 88888.00 2018-12-02 05:48:57.000 336 33812.82 238.27 17107.67 88888.00 2018-12-02 05:48:58.000 336 33812.85 238.34 17107.70 88888.00 2018-12-02 05:48:59.000 336 33812.81 238.32 17107.67 88888.00 2018-12-02 05:49:00.000 336 33812.79 238.33 17107.69 37895.81 2018-12-02 05:49:01.000 336 33812.79 238.32 17107.72 88888.00 2018-12-02 05:49:02.000 336 33812.77 238.32 17107.70 88888.00 2018-12-02 05:49:03.000 336 33812.77 238.34 17107.70 88888.00 2018-12-02 05:49:04.000 336 33812.80 238.34 17107.73 88888.00 2018-12-02 05:49:05.000 336 33812.80 238.35 17107.74 37895.79 2018-12-02 05:49:06.000 336 33812.79 238.37 17107.75 88888.00 2018-12-02 05:49:07.000 336 33812.78 238.39 17107.73 88888.00 2018-12-02 05:49:08.000 336 33812.79 238.38 17107.72 88888.00 2018-12-02 05:49:09.000 336 33812.77 238.35 17107.73 88888.00 2018-12-02 05:49:10.000 336 33812.74 238.38 17107.74 37895.72 2018-12-02 05:49:11.000 336 33812.73 238.37 17107.73 88888.00 2018-12-02 05:49:12.000 336 33812.73 238.37 17107.74 88888.00 2018-12-02 05:49:13.000 336 33812.74 238.38 17107.69 88888.00 2018-12-02 05:49:14.000 336 33812.72 238.38 17107.71 88888.00 2018-12-02 05:49:15.000 336 33812.68 238.39 17107.75 37895.75 2018-12-02 05:49:16.000 336 33812.68 238.43 17107.75 88888.00 2018-12-02 05:49:17.000 336 33812.68 238.44 17107.74 88888.00 2018-12-02 05:49:18.000 336 33812.66 238.44 17107.74 88888.00 2018-12-02 05:49:19.000 336 33812.71 238.39 17107.75 88888.00 2018-12-02 05:49:20.000 336 33812.69 238.40 17107.77 37895.72 2018-12-02 05:49:21.000 336 33812.66 238.38 17107.77 88888.00 2018-12-02 05:49:22.000 336 33812.64 238.34 17107.72 88888.00 2018-12-02 05:49:23.000 336 33812.63 238.36 17107.70 88888.00 2018-12-02 05:49:24.000 336 33812.63 238.43 17107.73 88888.00 2018-12-02 05:49:25.000 336 33812.65 238.42 17107.69 37895.61 2018-12-02 05:49:26.000 336 33812.65 238.41 17107.68 88888.00 2018-12-02 05:49:27.000 336 33812.63 238.40 17107.68 88888.00 2018-12-02 05:49:28.000 336 33812.67 238.44 17107.71 88888.00 2018-12-02 05:49:29.000 336 33812.66 238.45 17107.64 88888.00 2018-12-02 05:49:30.000 336 33812.63 238.43 17107.64 37895.59 2018-12-02 05:49:31.000 336 33812.61 238.41 17107.64 88888.00 2018-12-02 05:49:32.000 336 33812.58 238.40 17107.67 88888.00 2018-12-02 05:49:33.000 336 33812.54 238.42 17107.65 88888.00 2018-12-02 05:49:34.000 336 33812.50 238.40 17107.67 88888.00 2018-12-02 05:49:35.000 336 33812.49 238.40 17107.68 37895.59 2018-12-02 05:49:36.000 336 33812.48 238.41 17107.67 88888.00 2018-12-02 05:49:37.000 336 33812.46 238.42 17107.69 88888.00 2018-12-02 05:49:38.000 336 33812.45 238.46 17107.71 88888.00 2018-12-02 05:49:39.000 336 33812.46 238.42 17107.69 88888.00 2018-12-02 05:49:40.000 336 33812.44 238.39 17107.67 37895.47 2018-12-02 05:49:41.000 336 33812.39 238.41 17107.69 88888.00 2018-12-02 05:49:42.000 336 33812.34 238.42 17107.65 88888.00 2018-12-02 05:49:43.000 336 33812.36 238.39 17107.69 88888.00 2018-12-02 05:49:44.000 336 33812.36 238.38 17107.68 88888.00 2018-12-02 05:49:45.000 336 33812.38 238.40 17107.69 37895.40 2018-12-02 05:49:46.000 336 33812.39 238.42 17107.65 88888.00 2018-12-02 05:49:47.000 336 33812.41 238.52 17107.66 88888.00 2018-12-02 05:49:48.000 336 33812.43 238.50 17107.67 88888.00 2018-12-02 05:49:49.000 336 33812.40 238.49 17107.67 88888.00 2018-12-02 05:49:50.000 336 33812.39 238.44 17107.65 37895.39 2018-12-02 05:49:51.000 336 33812.37 238.38 17107.63 88888.00 2018-12-02 05:49:52.000 336 33812.40 238.43 17107.62 88888.00 2018-12-02 05:49:53.000 336 33812.41 238.47 17107.62 88888.00 2018-12-02 05:49:54.000 336 33812.41 238.50 17107.63 88888.00 2018-12-02 05:49:55.000 336 33812.39 238.51 17107.66 37895.39 2018-12-02 05:49:56.000 336 33812.34 238.50 17107.66 88888.00 2018-12-02 05:49:57.000 336 33812.31 238.53 17107.66 88888.00 2018-12-02 05:49:58.000 336 33812.27 238.48 17107.67 88888.00 2018-12-02 05:49:59.000 336 33812.27 238.47 17107.67 88888.00 2018-12-02 05:50:00.000 336 33812.26 238.46 17107.64 37895.26 2018-12-02 05:50:01.000 336 33812.30 238.50 17107.62 88888.00 2018-12-02 05:50:02.000 336 33812.26 238.52 17107.63 88888.00 2018-12-02 05:50:03.000 336 33812.24 238.53 17107.65 88888.00 2018-12-02 05:50:04.000 336 33812.26 238.53 17107.65 88888.00 2018-12-02 05:50:05.000 336 33812.27 238.48 17107.61 37895.26 2018-12-02 05:50:06.000 336 33812.27 238.52 17107.60 88888.00 2018-12-02 05:50:07.000 336 33812.27 238.50 17107.61 88888.00 2018-12-02 05:50:08.000 336 33812.25 238.48 17107.64 88888.00 2018-12-02 05:50:09.000 336 33812.25 238.46 17107.68 88888.00 2018-12-02 05:50:10.000 336 33812.27 238.48 17107.70 37895.16 2018-12-02 05:50:11.000 336 33812.27 238.52 17107.67 88888.00 2018-12-02 05:50:12.000 336 33812.28 238.54 17107.68 88888.00 2018-12-02 05:50:13.000 336 33812.27 238.54 17107.68 88888.00 2018-12-02 05:50:14.000 336 33812.25 238.53 17107.68 88888.00 2018-12-02 05:50:15.000 336 33812.24 238.54 17107.68 37895.23 2018-12-02 05:50:16.000 336 33812.25 238.57 17107.70 88888.00 2018-12-02 05:50:17.000 336 33812.21 238.55 17107.68 88888.00 2018-12-02 05:50:18.000 336 33812.22 238.60 17107.68 88888.00 2018-12-02 05:50:19.000 336 33812.16 238.62 17107.72 88888.00 2018-12-02 05:50:20.000 336 33812.17 238.59 17107.74 37895.20 2018-12-02 05:50:21.000 336 33812.17 238.59 17107.73 88888.00 2018-12-02 05:50:22.000 336 33812.13 238.60 17107.71 88888.00 2018-12-02 05:50:23.000 336 33812.09 238.63 17107.72 88888.00 2018-12-02 05:50:24.000 336 33812.07 238.67 17107.73 88888.00 2018-12-02 05:50:25.000 336 33812.08 238.68 17107.75 37895.11 2018-12-02 05:50:26.000 336 33812.05 238.69 17107.73 88888.00 2018-12-02 05:50:27.000 336 33811.97 238.69 17107.73 88888.00 2018-12-02 05:50:28.000 336 33811.99 238.69 17107.71 88888.00 2018-12-02 05:50:29.000 336 33812.01 238.74 17107.67 88888.00 2018-12-02 05:50:30.000 336 33812.04 238.70 17107.65 37895.00 2018-12-02 05:50:31.000 336 33812.03 238.70 17107.64 88888.00 2018-12-02 05:50:32.000 336 33812.04 238.74 17107.63 88888.00 2018-12-02 05:50:33.000 336 33812.05 238.73 17107.64 88888.00 2018-12-02 05:50:34.000 336 33812.07 238.71 17107.63 88888.00 2018-12-02 05:50:35.000 336 33812.04 238.71 17107.62 37894.99 2018-12-02 05:50:36.000 336 33812.04 238.75 17107.62 88888.00 2018-12-02 05:50:37.000 336 33812.07 238.76 17107.61 88888.00 2018-12-02 05:50:38.000 336 33812.10 238.72 17107.61 88888.00 2018-12-02 05:50:39.000 336 33812.12 238.73 17107.61 88888.00 2018-12-02 05:50:40.000 336 33812.11 238.72 17107.63 37895.10 2018-12-02 05:50:41.000 336 33812.07 238.71 17107.65 88888.00 2018-12-02 05:50:42.000 336 33812.10 238.70 17107.64 88888.00 2018-12-02 05:50:43.000 336 33812.10 238.74 17107.64 88888.00 2018-12-02 05:50:44.000 336 33812.05 238.72 17107.65 88888.00 2018-12-02 05:50:45.000 336 33812.02 238.71 17107.64 37895.07 2018-12-02 05:50:46.000 336 33812.01 238.73 17107.62 88888.00 2018-12-02 05:50:47.000 336 33811.98 238.72 17107.62 88888.00 2018-12-02 05:50:48.000 336 33811.97 238.71 17107.65 88888.00 2018-12-02 05:50:49.000 336 33811.98 238.73 17107.64 88888.00 2018-12-02 05:50:50.000 336 33811.98 238.71 17107.66 37895.01 2018-12-02 05:50:51.000 336 33811.95 238.72 17107.65 88888.00 2018-12-02 05:50:52.000 336 33811.93 238.74 17107.65 88888.00 2018-12-02 05:50:53.000 336 33811.92 238.75 17107.65 88888.00 2018-12-02 05:50:54.000 336 33811.90 238.73 17107.67 88888.00 2018-12-02 05:50:55.000 336 33811.90 238.75 17107.69 37894.85 2018-12-02 05:50:56.000 336 33811.87 238.76 17107.68 88888.00 2018-12-02 05:50:57.000 336 33811.85 238.79 17107.69 88888.00 2018-12-02 05:50:58.000 336 33811.83 238.83 17107.64 88888.00 2018-12-02 05:50:59.000 336 33811.83 238.85 17107.60 88888.00 2018-12-02 05:51:00.000 336 33811.84 238.86 17107.64 37894.88 2018-12-02 05:51:01.000 336 33811.85 238.87 17107.63 88888.00 2018-12-02 05:51:02.000 336 33811.83 238.90 17107.64 88888.00 2018-12-02 05:51:03.000 336 33811.86 238.86 17107.66 88888.00 2018-12-02 05:51:04.000 336 33811.88 238.86 17107.64 88888.00 2018-12-02 05:51:05.000 336 33811.91 238.83 17107.63 37894.86 2018-12-02 05:51:06.000 336 33811.94 238.80 17107.68 88888.00 2018-12-02 05:51:07.000 336 33811.96 238.80 17107.69 88888.00 2018-12-02 05:51:08.000 336 33811.94 238.79 17107.64 88888.00 2018-12-02 05:51:09.000 336 33811.95 238.78 17107.63 88888.00 2018-12-02 05:51:10.000 336 33811.96 238.81 17107.66 37894.99 2018-12-02 05:51:11.000 336 33811.97 238.86 17107.69 88888.00 2018-12-02 05:51:12.000 336 33811.95 238.86 17107.65 88888.00 2018-12-02 05:51:13.000 336 33811.91 238.86 17107.61 88888.00 2018-12-02 05:51:14.000 336 33811.89 238.84 17107.61 88888.00 2018-12-02 05:51:15.000 336 33811.90 238.89 17107.61 37894.82 2018-12-02 05:51:16.000 336 33811.90 238.87 17107.62 88888.00 2018-12-02 05:51:17.000 336 33811.87 238.85 17107.60 88888.00 2018-12-02 05:51:18.000 336 33811.87 238.89 17107.60 88888.00 2018-12-02 05:51:19.000 336 33811.90 238.91 17107.61 88888.00 2018-12-02 05:51:20.000 336 33811.93 238.96 17107.62 37894.80 2018-12-02 05:51:21.000 336 33811.94 238.99 17107.63 88888.00 2018-12-02 05:51:22.000 336 33811.90 239.00 17107.61 88888.00 2018-12-02 05:51:23.000 336 33811.89 239.00 17107.61 88888.00 2018-12-02 05:51:24.000 336 33811.89 238.97 17107.61 88888.00 2018-12-02 05:51:25.000 336 33811.87 238.96 17107.62 37894.89 2018-12-02 05:51:26.000 336 33811.90 238.96 17107.61 88888.00 2018-12-02 05:51:27.000 336 33811.89 238.95 17107.60 88888.00 2018-12-02 05:51:28.000 336 33811.86 238.96 17107.63 88888.00 2018-12-02 05:51:29.000 336 33811.87 238.95 17107.63 88888.00 2018-12-02 05:51:30.000 336 33811.87 238.98 17107.63 37894.96 2018-12-02 05:51:31.000 336 33811.84 238.99 17107.63 88888.00 2018-12-02 05:51:32.000 336 33811.85 239.00 17107.64 88888.00 2018-12-02 05:51:33.000 336 33811.90 238.97 17107.60 88888.00 2018-12-02 05:51:34.000 336 33811.95 238.96 17107.58 88888.00 2018-12-02 05:51:35.000 336 33811.88 238.95 17107.60 37894.94 2018-12-02 05:51:36.000 336 33811.85 238.94 17107.62 88888.00 2018-12-02 05:51:37.000 336 33811.83 239.00 17107.59 88888.00 2018-12-02 05:51:38.000 336 33811.88 239.00 17107.59 88888.00 2018-12-02 05:51:39.000 336 33811.88 239.03 17107.62 88888.00 2018-12-02 05:51:40.000 336 33811.84 239.04 17107.65 37894.88 2018-12-02 05:51:41.000 336 33811.83 239.06 17107.65 88888.00 2018-12-02 05:51:42.000 336 33811.81 239.11 17107.64 88888.00 2018-12-02 05:51:43.000 336 33811.80 239.14 17107.61 88888.00 2018-12-02 05:51:44.000 336 33811.76 239.15 17107.57 88888.00 2018-12-02 05:51:45.000 336 33811.74 239.16 17107.63 37894.84 2018-12-02 05:51:46.000 336 33811.73 239.16 17107.63 88888.00 2018-12-02 05:51:47.000 336 33811.73 239.15 17107.58 88888.00 2018-12-02 05:51:48.000 336 33811.73 239.13 17107.60 88888.00 2018-12-02 05:51:49.000 336 33811.73 239.17 17107.63 88888.00 2018-12-02 05:51:50.000 336 33811.77 239.19 17107.64 37894.78 2018-12-02 05:51:51.000 336 33811.74 239.14 17107.62 88888.00 2018-12-02 05:51:52.000 336 33811.79 239.11 17107.62 88888.00 2018-12-02 05:51:53.000 336 33811.84 239.16 17107.64 88888.00 2018-12-02 05:51:54.000 336 33811.81 239.20 17107.63 88888.00 2018-12-02 05:51:55.000 336 33811.81 239.19 17107.61 37894.72 2018-12-02 05:51:56.000 336 33811.86 239.16 17107.59 88888.00 2018-12-02 05:51:57.000 336 33811.87 239.12 17107.60 88888.00 2018-12-02 05:51:58.000 336 33811.89 239.10 17107.62 88888.00 2018-12-02 05:51:59.000 336 33811.92 239.08 17107.62 88888.00 2018-12-02 05:52:00.000 336 33811.93 239.11 17107.63 37894.75 2018-12-02 05:52:01.000 336 33811.96 239.11 17107.65 88888.00 2018-12-02 05:52:02.000 336 33811.96 239.07 17107.64 88888.00 2018-12-02 05:52:03.000 336 33811.93 239.07 17107.62 88888.00 2018-12-02 05:52:04.000 336 33811.93 239.08 17107.61 88888.00 2018-12-02 05:52:05.000 336 33811.92 239.09 17107.62 37894.86 2018-12-02 05:52:06.000 336 33811.90 239.12 17107.62 88888.00 2018-12-02 05:52:07.000 336 33811.86 239.09 17107.63 88888.00 2018-12-02 05:52:08.000 336 33811.84 239.11 17107.62 88888.00 2018-12-02 05:52:09.000 336 33811.84 239.16 17107.60 88888.00 2018-12-02 05:52:10.000 336 33811.81 239.16 17107.60 37894.82 2018-12-02 05:52:11.000 336 33811.80 239.19 17107.60 88888.00 2018-12-02 05:52:12.000 336 33811.83 239.17 17107.60 88888.00 2018-12-02 05:52:13.000 336 33811.80 239.13 17107.59 88888.00 2018-12-02 05:52:14.000 336 33811.80 239.13 17107.60 88888.00 2018-12-02 05:52:15.000 336 33811.85 239.12 17107.61 37894.84 2018-12-02 05:52:16.000 336 33811.89 239.15 17107.63 88888.00 2018-12-02 05:52:17.000 336 33811.90 239.16 17107.63 88888.00 2018-12-02 05:52:18.000 336 33811.86 239.15 17107.62 88888.00 2018-12-02 05:52:19.000 336 33811.90 239.16 17107.58 88888.00 2018-12-02 05:52:20.000 336 33811.87 239.15 17107.58 37894.76 2018-12-02 05:52:21.000 336 33811.84 239.12 17107.59 88888.00 2018-12-02 05:52:22.000 336 33811.84 239.11 17107.59 88888.00 2018-12-02 05:52:23.000 336 33811.80 239.13 17107.61 88888.00 2018-12-02 05:52:24.000 336 33811.78 239.13 17107.62 88888.00 2018-12-02 05:52:25.000 336 33811.71 239.14 17107.59 37894.87 2018-12-02 05:52:26.000 336 33811.72 239.17 17107.59 88888.00 2018-12-02 05:52:27.000 336 33811.66 239.18 17107.58 88888.00 2018-12-02 05:52:28.000 336 33811.61 239.16 17107.59 88888.00 2018-12-02 05:52:29.000 336 33811.56 239.15 17107.54 88888.00 2018-12-02 05:52:30.000 336 33811.54 239.16 17107.55 37894.67 2018-12-02 05:52:31.000 336 33811.51 239.14 17107.53 88888.00 2018-12-02 05:52:32.000 336 33811.52 239.12 17107.56 88888.00 2018-12-02 05:52:33.000 336 33811.48 239.11 17107.57 88888.00 2018-12-02 05:52:34.000 336 33811.49 239.10 17107.59 88888.00 2018-12-02 05:52:35.000 336 33811.45 239.08 17107.59 37894.57 2018-12-02 05:52:36.000 336 33811.48 239.11 17107.58 88888.00 2018-12-02 05:52:37.000 336 33811.45 239.10 17107.59 88888.00 2018-12-02 05:52:38.000 336 33811.42 239.14 17107.59 88888.00 2018-12-02 05:52:39.000 336 33811.43 239.20 17107.63 88888.00 2018-12-02 05:52:40.000 336 33811.42 239.17 17107.63 37894.46 2018-12-02 05:52:41.000 336 33811.38 239.17 17107.61 88888.00 2018-12-02 05:52:42.000 336 33811.33 239.17 17107.60 88888.00 2018-12-02 05:52:43.000 336 33811.29 239.20 17107.62 88888.00 2018-12-02 05:52:44.000 336 33811.28 239.16 17107.61 88888.00 2018-12-02 05:52:45.000 336 33811.29 239.20 17107.63 37894.47 2018-12-02 05:52:46.000 336 33811.24 239.23 17107.63 88888.00 2018-12-02 05:52:47.000 336 33811.22 239.31 17107.63 88888.00 2018-12-02 05:52:48.000 336 33811.27 239.35 17107.65 88888.00 2018-12-02 05:52:49.000 336 33811.25 239.33 17107.64 88888.00 2018-12-02 05:52:50.000 336 33811.21 239.33 17107.61 37894.23 2018-12-02 05:52:51.000 336 33811.21 239.31 17107.58 88888.00 2018-12-02 05:52:52.000 336 33811.24 239.30 17107.57 88888.00 2018-12-02 05:52:53.000 336 33811.30 239.30 17107.56 88888.00 2018-12-02 05:52:54.000 336 33811.29 239.32 17107.56 88888.00 2018-12-02 05:52:55.000 336 33811.33 239.27 17107.62 37894.27 2018-12-02 05:52:56.000 336 33811.40 239.27 17107.62 88888.00 2018-12-02 05:52:57.000 336 33811.45 239.23 17107.61 88888.00 2018-12-02 05:52:58.000 336 33811.52 239.28 17107.63 88888.00 2018-12-02 05:52:59.000 336 33811.58 239.27 17107.62 88888.00 2018-12-02 05:53:00.000 336 33811.64 239.25 17107.61 37894.56 2018-12-02 05:53:01.000 336 33811.64 239.27 17107.63 88888.00 2018-12-02 05:53:02.000 336 33811.71 239.28 17107.62 88888.00 2018-12-02 05:53:03.000 336 33811.73 239.23 17107.65 88888.00 2018-12-02 05:53:04.000 336 33811.70 239.18 17107.61 88888.00 2018-12-02 05:53:05.000 336 33811.65 239.18 17107.60 37894.70 2018-12-02 05:53:06.000 336 33811.67 239.23 17107.62 88888.00 2018-12-02 05:53:07.000 336 33811.71 239.25 17107.63 88888.00 2018-12-02 05:53:08.000 336 33811.69 239.27 17107.60 88888.00 2018-12-02 05:53:09.000 336 33811.66 239.23 17107.58 88888.00 2018-12-02 05:53:10.000 336 33811.66 239.23 17107.58 37894.71 2018-12-02 05:53:11.000 336 33811.65 239.25 17107.57 88888.00 2018-12-02 05:53:12.000 336 33811.66 239.29 17107.58 88888.00 2018-12-02 05:53:13.000 336 33811.65 239.30 17107.58 88888.00 2018-12-02 05:53:14.000 336 33811.66 239.29 17107.56 88888.00 2018-12-02 05:53:15.000 336 33811.66 239.29 17107.57 37894.68 2018-12-02 05:53:16.000 336 33811.68 239.28 17107.57 88888.00 2018-12-02 05:53:17.000 336 33811.65 239.25 17107.59 88888.00 2018-12-02 05:53:18.000 336 33811.63 239.28 17107.59 88888.00 2018-12-02 05:53:19.000 336 33811.63 239.27 17107.60 88888.00 2018-12-02 05:53:20.000 336 33811.69 239.27 17107.58 37894.70 2018-12-02 05:53:21.000 336 33811.72 239.26 17107.55 88888.00 2018-12-02 05:53:22.000 336 33811.74 239.23 17107.54 88888.00 2018-12-02 05:53:23.000 336 33811.81 239.23 17107.53 88888.00 2018-12-02 05:53:24.000 336 33811.84 239.22 17107.50 88888.00 2018-12-02 05:53:25.000 336 33811.92 239.18 17107.54 37894.84 2018-12-02 05:53:26.000 336 33811.94 239.14 17107.48 88888.00 2018-12-02 05:53:27.000 336 33811.98 239.12 17107.45 88888.00 2018-12-02 05:53:28.000 336 33812.03 239.14 17107.47 88888.00 2018-12-02 05:53:29.000 336 33812.06 239.15 17107.48 88888.00 2018-12-02 05:53:30.000 336 33812.09 239.17 17107.47 37894.97 2018-12-02 05:53:31.000 336 33812.10 239.13 17107.46 88888.00 2018-12-02 05:53:32.000 336 33812.14 239.10 17107.47 88888.00 2018-12-02 05:53:33.000 336 33812.12 239.11 17107.47 88888.00 2018-12-02 05:53:34.000 336 33812.06 239.13 17107.47 88888.00 2018-12-02 05:53:35.000 336 33812.05 239.13 17107.48 37894.93 2018-12-02 05:53:36.000 336 33812.05 239.12 17107.49 88888.00 2018-12-02 05:53:37.000 336 33812.04 239.14 17107.50 88888.00 2018-12-02 05:53:38.000 336 33812.03 239.17 17107.48 88888.00 2018-12-02 05:53:39.000 336 33812.02 239.19 17107.48 88888.00 2018-12-02 05:53:40.000 336 33811.97 239.20 17107.47 37894.83 2018-12-02 05:53:41.000 336 33811.94 239.21 17107.51 88888.00 2018-12-02 05:53:42.000 336 33811.93 239.27 17107.54 88888.00 2018-12-02 05:53:43.000 336 33811.91 239.29 17107.50 88888.00 2018-12-02 05:53:44.000 336 33811.94 239.29 17107.51 88888.00 2018-12-02 05:53:45.000 336 33811.94 239.27 17107.52 37894.88 2018-12-02 05:53:46.000 336 33811.96 239.27 17107.53 88888.00 2018-12-02 05:53:47.000 336 33811.96 239.25 17107.50 88888.00 2018-12-02 05:53:48.000 336 33812.00 239.28 17107.46 88888.00 2018-12-02 05:53:49.000 336 33812.04 239.26 17107.45 88888.00 2018-12-02 05:53:50.000 336 33812.09 239.23 17107.47 37894.97 2018-12-02 05:53:51.000 336 33812.14 239.22 17107.45 88888.00 2018-12-02 05:53:52.000 336 33812.18 239.18 17107.46 88888.00 2018-12-02 05:53:53.000 336 33812.22 239.17 17107.47 88888.00 2018-12-02 05:53:54.000 336 33812.25 239.16 17107.48 88888.00 2018-12-02 05:53:55.000 336 33812.25 239.14 17107.47 37894.97 2018-12-02 05:53:56.000 336 33812.24 239.15 17107.48 88888.00 2018-12-02 05:53:57.000 336 33812.23 239.10 17107.47 88888.00 2018-12-02 05:53:58.000 336 33812.23 239.12 17107.46 88888.00 2018-12-02 05:53:59.000 336 33812.17 239.13 17107.50 88888.00 2018-12-02 05:54:00.000 336 33812.17 239.12 17107.48 37895.09 2018-12-02 05:54:01.000 336 33812.11 239.13 17107.52 88888.00 2018-12-02 05:54:02.000 336 33812.04 239.18 17107.51 88888.00 2018-12-02 05:54:03.000 336 33811.96 239.16 17107.47 88888.00 2018-12-02 05:54:04.000 336 33811.89 239.21 17107.44 88888.00 2018-12-02 05:54:05.000 336 33811.87 239.20 17107.46 37895.04 2018-12-02 05:54:06.000 336 33811.88 239.22 17107.51 88888.00 2018-12-02 05:54:07.000 336 33811.82 239.23 17107.53 88888.00 2018-12-02 05:54:08.000 336 33811.80 239.19 17107.54 88888.00 2018-12-02 05:54:09.000 336 33811.80 239.26 17107.57 88888.00 2018-12-02 05:54:10.000 336 33811.76 239.28 17107.55 37894.70 2018-12-02 05:54:11.000 336 33811.77 239.27 17107.54 88888.00 2018-12-02 05:54:12.000 336 33811.74 239.26 17107.53 88888.00 2018-12-02 05:54:13.000 336 33811.78 239.21 17107.55 88888.00 2018-12-02 05:54:14.000 336 33811.84 239.21 17107.53 88888.00 2018-12-02 05:54:15.000 336 33811.86 239.21 17107.56 37894.63 2018-12-02 05:54:16.000 336 33811.91 239.21 17107.56 88888.00 2018-12-02 05:54:17.000 336 33811.92 239.17 17107.55 88888.00 2018-12-02 05:54:18.000 336 33811.92 239.17 17107.51 88888.00 2018-12-02 05:54:19.000 336 33811.93 239.16 17107.49 88888.00 2018-12-02 05:54:20.000 336 33811.96 239.18 17107.52 37894.83 2018-12-02 05:54:21.000 336 33811.94 239.20 17107.53 88888.00 2018-12-02 05:54:22.000 336 33811.94 239.18 17107.53 88888.00 2018-12-02 05:54:23.000 336 33811.94 239.19 17107.49 88888.00 2018-12-02 05:54:24.000 336 33811.92 239.21 17107.48 88888.00 2018-12-02 05:54:25.000 336 33811.90 239.20 17107.49 37894.84 2018-12-02 05:54:26.000 336 33811.90 239.19 17107.49 88888.00 2018-12-02 05:54:27.000 336 33811.86 239.15 17107.50 88888.00 2018-12-02 05:54:28.000 336 33811.82 239.13 17107.51 88888.00 2018-12-02 05:54:29.000 336 33811.83 239.16 17107.46 88888.00 2018-12-02 05:54:30.000 336 33811.80 239.17 17107.42 37894.74 2018-12-02 05:54:31.000 336 33811.82 239.19 17107.44 88888.00 2018-12-02 05:54:32.000 336 33811.87 239.16 17107.49 88888.00 2018-12-02 05:54:33.000 336 33811.83 239.15 17107.48 88888.00 2018-12-02 05:54:34.000 336 33811.81 239.20 17107.48 88888.00 2018-12-02 05:54:35.000 336 33811.79 239.17 17107.48 37894.64 2018-12-02 05:54:36.000 336 33811.84 239.20 17107.51 88888.00 2018-12-02 05:54:37.000 336 33811.87 239.20 17107.47 88888.00 2018-12-02 05:54:38.000 336 33811.90 239.20 17107.50 88888.00 2018-12-02 05:54:39.000 336 33811.92 239.19 17107.48 88888.00 2018-12-02 05:54:40.000 336 33811.95 239.16 17107.49 37894.71 2018-12-02 05:54:41.000 336 33811.97 239.13 17107.50 88888.00 2018-12-02 05:54:42.000 336 33812.03 239.11 17107.49 88888.00 2018-12-02 05:54:43.000 336 33812.04 239.07 17107.46 88888.00 2018-12-02 05:54:44.000 336 33812.07 239.04 17107.42 88888.00 2018-12-02 05:54:45.000 336 33812.12 239.00 17107.40 37894.94 2018-12-02 05:54:46.000 336 33812.17 239.01 17107.43 88888.00 2018-12-02 05:54:47.000 336 33812.14 239.01 17107.41 88888.00 2018-12-02 05:54:48.000 336 33812.15 238.98 17107.44 88888.00 2018-12-02 05:54:49.000 336 33812.17 239.02 17107.44 88888.00 2018-12-02 05:54:50.000 336 33812.15 239.03 17107.43 37895.01 2018-12-02 05:54:51.000 336 33812.13 239.03 17107.42 88888.00 2018-12-02 05:54:52.000 336 33812.15 239.02 17107.44 88888.00 2018-12-02 05:54:53.000 336 33812.17 239.02 17107.46 88888.00 2018-12-02 05:54:54.000 336 33812.16 239.03 17107.47 88888.00 2018-12-02 05:54:55.000 336 33812.15 239.03 17107.48 37894.92 2018-12-02 05:54:56.000 336 33812.18 239.03 17107.47 88888.00 2018-12-02 05:54:57.000 336 33812.13 239.03 17107.43 88888.00 2018-12-02 05:54:58.000 336 33812.15 239.06 17107.40 88888.00 2018-12-02 05:54:59.000 336 33812.09 239.04 17107.44 88888.00 2018-12-02 05:55:00.000 336 33812.06 239.03 17107.43 37894.96 2018-12-02 05:55:01.000 336 33812.13 239.07 17107.44 88888.00 2018-12-02 05:55:02.000 336 33812.17 239.07 17107.45 88888.00 2018-12-02 05:55:03.000 336 33812.20 239.04 17107.45 88888.00 2018-12-02 05:55:04.000 336 33812.21 239.03 17107.44 88888.00 2018-12-02 05:55:05.000 336 33812.27 239.04 17107.45 37894.94 2018-12-02 05:55:06.000 336 33812.26 239.02 17107.44 88888.00 2018-12-02 05:55:07.000 336 33812.26 239.01 17107.42 88888.00 2018-12-02 05:55:08.000 336 33812.28 239.01 17107.42 88888.00 2018-12-02 05:55:09.000 336 33812.34 239.01 17107.42 88888.00 2018-12-02 05:55:10.000 336 33812.38 239.02 17107.39 37895.11 2018-12-02 05:55:11.000 336 33812.42 239.01 17107.40 88888.00 2018-12-02 05:55:12.000 336 33812.42 239.00 17107.42 88888.00 2018-12-02 05:55:13.000 336 33812.40 239.00 17107.46 88888.00 2018-12-02 05:55:14.000 336 33812.42 238.99 17107.45 88888.00 2018-12-02 05:55:15.000 336 33812.45 238.99 17107.45 37895.21 2018-12-02 05:55:16.000 336 33812.45 238.98 17107.46 88888.00 2018-12-02 05:55:17.000 336 33812.46 238.98 17107.43 88888.00 2018-12-02 05:55:18.000 336 33812.48 238.99 17107.39 88888.00 2018-12-02 05:55:19.000 336 33812.48 238.93 17107.37 88888.00 2018-12-02 05:55:20.000 336 33812.46 238.94 17107.45 37895.36 2018-12-02 05:55:21.000 336 33812.46 238.96 17107.45 88888.00 2018-12-02 05:55:22.000 336 33812.42 238.98 17107.43 88888.00 2018-12-02 05:55:23.000 336 33812.40 238.99 17107.39 88888.00 2018-12-02 05:55:24.000 336 33812.41 239.00 17107.43 88888.00 2018-12-02 05:55:25.000 336 33812.39 239.01 17107.45 37895.29 2018-12-02 05:55:26.000 336 33812.37 239.00 17107.46 88888.00 2018-12-02 05:55:27.000 336 33812.35 238.97 17107.43 88888.00 2018-12-02 05:55:28.000 336 33812.33 238.92 17107.42 88888.00 2018-12-02 05:55:29.000 336 33812.36 238.93 17107.40 88888.00 2018-12-02 05:55:30.000 336 33812.36 238.94 17107.43 37895.19 2018-12-02 05:55:31.000 336 33812.32 238.99 17107.43 88888.00 2018-12-02 05:55:32.000 336 33812.34 239.01 17107.45 88888.00 2018-12-02 05:55:33.000 336 33812.30 238.98 17107.46 88888.00 2018-12-02 05:55:34.000 336 33812.26 238.94 17107.48 88888.00 2018-12-02 05:55:35.000 336 33812.29 238.90 17107.50 37895.23 2018-12-02 05:55:36.000 336 33812.30 238.91 17107.47 88888.00 2018-12-02 05:55:37.000 336 33812.28 238.91 17107.48 88888.00 2018-12-02 05:55:38.000 336 33812.29 238.88 17107.49 88888.00 2018-12-02 05:55:39.000 336 33812.31 238.90 17107.43 88888.00 2018-12-02 05:55:40.000 336 33812.33 238.91 17107.41 37895.13 2018-12-02 05:55:41.000 336 33812.32 238.95 17107.44 88888.00 2018-12-02 05:55:42.000 336 33812.34 238.94 17107.48 88888.00 2018-12-02 05:55:43.000 336 33812.37 238.91 17107.48 88888.00 2018-12-02 05:55:44.000 336 33812.35 238.93 17107.43 88888.00 2018-12-02 05:55:45.000 336 33812.35 238.84 17107.44 37895.16 2018-12-02 05:55:46.000 336 33812.39 238.84 17107.45 88888.00 2018-12-02 05:55:47.000 336 33812.39 238.85 17107.49 88888.00 2018-12-02 05:55:48.000 336 33812.43 238.89 17107.49 88888.00 2018-12-02 05:55:49.000 336 33812.44 238.87 17107.48 88888.00 2018-12-02 05:55:50.000 336 33812.44 238.86 17107.46 37895.26 2018-12-02 05:55:51.000 336 33812.44 238.83 17107.42 88888.00 2018-12-02 05:55:52.000 336 33812.45 238.80 17107.42 88888.00 2018-12-02 05:55:53.000 336 33812.47 238.82 17107.48 88888.00 2018-12-02 05:55:54.000 336 33812.43 238.82 17107.47 88888.00 2018-12-02 05:55:55.000 336 33812.42 238.85 17107.44 37895.23 2018-12-02 05:55:56.000 336 33812.42 238.86 17107.46 88888.00 2018-12-02 05:55:57.000 336 33812.41 238.85 17107.51 88888.00 2018-12-02 05:55:58.000 336 33812.42 238.82 17107.53 88888.00 2018-12-02 05:55:59.000 336 33812.40 238.82 17107.46 88888.00 2018-12-02 05:56:00.000 336 33812.38 238.81 17107.44 37895.29 2018-12-02 05:56:01.000 336 33812.34 238.79 17107.44 88888.00 2018-12-02 05:56:02.000 336 33812.35 238.73 17107.42 88888.00 2018-12-02 05:56:03.000 336 33812.31 238.76 17107.44 88888.00 2018-12-02 05:56:04.000 336 33812.34 238.72 17107.43 88888.00 2018-12-02 05:56:05.000 336 33812.34 238.72 17107.44 37895.26 2018-12-02 05:56:06.000 336 33812.29 238.68 17107.48 88888.00 2018-12-02 05:56:07.000 336 33812.28 238.68 17107.43 88888.00 2018-12-02 05:56:08.000 336 33812.29 238.71 17107.43 88888.00 2018-12-02 05:56:09.000 336 33812.30 238.74 17107.42 88888.00 2018-12-02 05:56:10.000 336 33812.32 238.80 17107.45 37895.19 2018-12-02 05:56:11.000 336 33812.33 238.81 17107.43 88888.00 2018-12-02 05:56:12.000 336 33812.35 238.74 17107.41 88888.00 2018-12-02 05:56:13.000 336 33812.35 238.72 17107.41 88888.00 2018-12-02 05:56:14.000 336 33812.34 238.70 17107.38 88888.00 2018-12-02 05:56:15.000 336 33812.38 238.67 17107.39 37895.12 2018-12-02 05:56:16.000 336 33812.44 238.69 17107.42 88888.00 2018-12-02 05:56:17.000 336 33812.41 238.68 17107.42 88888.00 2018-12-02 05:56:18.000 336 33812.42 238.67 17107.42 88888.00 2018-12-02 05:56:19.000 336 33812.42 238.66 17107.44 88888.00 2018-12-02 05:56:20.000 336 33812.47 238.62 17107.46 37895.28 2018-12-02 05:56:21.000 336 33812.49 238.62 17107.48 88888.00 2018-12-02 05:56:22.000 336 33812.44 238.66 17107.47 88888.00 2018-12-02 05:56:23.000 336 33812.46 238.71 17107.45 88888.00 2018-12-02 05:56:24.000 336 33812.47 238.73 17107.45 88888.00 2018-12-02 05:56:25.000 336 33812.47 238.69 17107.40 37895.37 2018-12-02 05:56:26.000 336 33812.50 238.71 17107.38 88888.00 2018-12-02 05:56:27.000 336 33812.50 238.73 17107.39 88888.00 2018-12-02 05:56:28.000 336 33812.45 238.74 17107.39 88888.00 2018-12-02 05:56:29.000 336 33812.37 238.73 17107.38 88888.00 2018-12-02 05:56:30.000 336 33812.38 238.76 17107.44 37895.41 2018-12-02 05:56:31.000 336 33812.35 238.71 17107.42 88888.00 2018-12-02 05:56:32.000 336 33812.34 238.73 17107.39 88888.00 2018-12-02 05:56:33.000 336 33812.36 238.73 17107.41 88888.00 2018-12-02 05:56:34.000 336 33812.39 238.72 17107.40 88888.00 2018-12-02 05:56:35.000 336 33812.39 238.70 17107.42 37895.19 2018-12-02 05:56:36.000 336 33812.41 238.70 17107.46 88888.00 2018-12-02 05:56:37.000 336 33812.41 238.71 17107.44 88888.00 2018-12-02 05:56:38.000 336 33812.44 238.70 17107.43 88888.00 2018-12-02 05:56:39.000 336 33812.44 238.67 17107.43 88888.00 2018-12-02 05:56:40.000 336 33812.45 238.66 17107.44 37895.24 2018-12-02 05:56:41.000 336 33812.47 238.65 17107.41 88888.00 2018-12-02 05:56:42.000 336 33812.51 238.64 17107.42 88888.00 2018-12-02 05:56:43.000 336 33812.52 238.67 17107.43 88888.00 2018-12-02 05:56:44.000 336 33812.55 238.64 17107.45 88888.00 2018-12-02 05:56:45.000 336 33812.54 238.63 17107.41 37895.48 2018-12-02 05:56:46.000 336 33812.60 238.62 17107.42 88888.00 2018-12-02 05:56:47.000 336 33812.63 238.61 17107.43 88888.00 2018-12-02 05:56:48.000 336 33812.67 238.62 17107.38 88888.00 2018-12-02 05:56:49.000 336 33812.68 238.62 17107.36 88888.00 2018-12-02 05:56:50.000 336 33812.65 238.62 17107.37 37895.44 2018-12-02 05:56:51.000 336 33812.62 238.62 17107.38 88888.00 2018-12-02 05:56:52.000 336 33812.64 238.58 17107.42 88888.00 2018-12-02 05:56:53.000 336 33812.64 238.56 17107.43 88888.00 2018-12-02 05:56:54.000 336 33812.61 238.60 17107.42 88888.00 2018-12-02 05:56:55.000 336 33812.60 238.57 17107.43 37895.57 2018-12-02 05:56:56.000 336 33812.63 238.53 17107.46 88888.00 2018-12-02 05:56:57.000 336 33812.61 238.53 17107.44 88888.00 2018-12-02 05:56:58.000 336 33812.63 238.54 17107.44 88888.00 2018-12-02 05:56:59.000 336 33812.61 238.53 17107.46 88888.00 2018-12-02 05:57:00.000 336 33812.63 238.56 17107.43 37895.53 2018-12-02 05:57:01.000 336 33812.67 238.59 17107.46 88888.00 2018-12-02 05:57:02.000 336 33812.69 238.59 17107.49 88888.00 2018-12-02 05:57:03.000 336 33812.70 238.57 17107.48 88888.00 2018-12-02 05:57:04.000 336 33812.73 238.57 17107.46 88888.00 2018-12-02 05:57:05.000 336 33812.77 238.55 17107.44 37895.46 2018-12-02 05:57:06.000 336 33812.81 238.51 17107.44 88888.00 2018-12-02 05:57:07.000 336 33812.79 238.51 17107.42 88888.00 2018-12-02 05:57:08.000 336 33812.76 238.51 17107.38 88888.00 2018-12-02 05:57:09.000 336 33812.76 238.50 17107.42 88888.00 2018-12-02 05:57:10.000 336 33812.79 238.53 17107.44 37895.65 2018-12-02 05:57:11.000 336 33812.81 238.53 17107.44 88888.00 2018-12-02 05:57:12.000 336 33812.82 238.50 17107.42 88888.00 2018-12-02 05:57:13.000 336 33812.77 238.47 17107.38 88888.00 2018-12-02 05:57:14.000 336 33812.81 238.47 17107.40 88888.00 2018-12-02 05:57:15.000 336 33812.82 238.46 17107.39 37895.61 2018-12-02 05:57:16.000 336 33812.80 238.47 17107.35 88888.00 2018-12-02 05:57:17.000 336 33812.74 238.46 17107.39 88888.00 2018-12-02 05:57:18.000 336 33812.72 238.45 17107.40 88888.00 2018-12-02 05:57:19.000 336 33812.71 238.47 17107.39 88888.00 2018-12-02 05:57:20.000 336 33812.70 238.44 17107.40 37895.50 2018-12-02 05:57:21.000 336 33812.69 238.50 17107.40 88888.00 2018-12-02 05:57:22.000 336 33812.69 238.50 17107.43 88888.00 2018-12-02 05:57:23.000 336 33812.71 238.51 17107.42 88888.00 2018-12-02 05:57:24.000 336 33812.70 238.53 17107.44 88888.00 2018-12-02 05:57:25.000 336 33812.69 238.51 17107.40 37895.38 2018-12-02 05:57:26.000 336 33812.69 238.51 17107.43 88888.00 2018-12-02 05:57:27.000 336 33812.71 238.50 17107.42 88888.00 2018-12-02 05:57:28.000 336 33812.72 238.48 17107.39 88888.00 2018-12-02 05:57:29.000 336 33812.76 238.45 17107.38 88888.00 2018-12-02 05:57:30.000 336 33812.81 238.44 17107.40 37895.44 2018-12-02 05:57:31.000 336 33812.82 238.46 17107.44 88888.00 2018-12-02 05:57:32.000 336 33812.80 238.47 17107.43 88888.00 2018-12-02 05:57:33.000 336 33812.80 238.45 17107.42 88888.00 2018-12-02 05:57:34.000 336 33812.81 238.47 17107.42 88888.00 2018-12-02 05:57:35.000 336 33812.82 238.49 17107.44 37895.56 2018-12-02 05:57:36.000 336 33812.82 238.45 17107.48 88888.00 2018-12-02 05:57:37.000 336 33812.83 238.47 17107.49 88888.00 2018-12-02 05:57:38.000 336 33812.81 238.48 17107.43 88888.00 2018-12-02 05:57:39.000 336 33812.85 238.47 17107.42 88888.00 2018-12-02 05:57:40.000 336 33812.85 238.47 17107.40 37895.62 2018-12-02 05:57:41.000 336 33812.87 238.48 17107.39 88888.00 2018-12-02 05:57:42.000 336 33812.83 238.47 17107.36 88888.00 2018-12-02 05:57:43.000 336 33812.83 238.45 17107.37 88888.00 2018-12-02 05:57:44.000 336 33812.84 238.45 17107.36 88888.00 2018-12-02 05:57:45.000 336 33812.78 238.44 17107.37 37895.62 2018-12-02 05:57:46.000 336 33812.77 238.46 17107.39 88888.00 2018-12-02 05:57:47.000 336 33812.74 238.49 17107.40 88888.00 2018-12-02 05:57:48.000 336 33812.73 238.49 17107.40 88888.00 2018-12-02 05:57:49.000 336 33812.72 238.49 17107.42 88888.00 2018-12-02 05:57:50.000 336 33812.72 238.48 17107.38 37895.58 2018-12-02 05:57:51.000 336 33812.77 238.41 17107.36 88888.00 2018-12-02 05:57:52.000 336 33812.76 238.38 17107.39 88888.00 2018-12-02 05:57:53.000 336 33812.79 238.43 17107.39 88888.00 2018-12-02 05:57:54.000 336 33812.82 238.39 17107.39 88888.00 2018-12-02 05:57:55.000 336 33812.82 238.37 17107.39 37895.55 2018-12-02 05:57:56.000 336 33812.80 238.38 17107.38 88888.00 2018-12-02 05:57:57.000 336 33812.84 238.38 17107.38 88888.00 2018-12-02 05:57:58.000 336 33812.83 238.39 17107.37 88888.00 2018-12-02 05:57:59.000 336 33812.82 238.38 17107.39 88888.00 2018-12-02 05:58:00.000 336 33812.83 238.37 17107.39 37895.54 2018-12-02 05:58:01.000 336 33812.83 238.36 17107.38 88888.00 2018-12-02 05:58:02.000 336 33812.87 238.36 17107.36 88888.00 2018-12-02 05:58:03.000 336 33812.91 238.36 17107.39 88888.00 2018-12-02 05:58:04.000 336 33812.92 238.36 17107.42 88888.00 2018-12-02 05:58:05.000 336 33812.97 238.38 17107.44 37895.65 2018-12-02 05:58:06.000 336 33812.94 238.34 17107.44 88888.00 2018-12-02 05:58:07.000 336 33812.91 238.30 17107.40 88888.00 2018-12-02 05:58:08.000 336 33812.92 238.33 17107.35 88888.00 2018-12-02 05:58:09.000 336 33812.92 238.33 17107.36 88888.00 2018-12-02 05:58:10.000 336 33812.87 238.34 17107.40 37895.79 2018-12-02 05:58:11.000 336 33812.92 238.30 17107.40 88888.00 2018-12-02 05:58:12.000 336 33812.94 238.28 17107.40 88888.00 2018-12-02 05:58:13.000 336 33812.92 238.28 17107.38 88888.00 2018-12-02 05:58:14.000 336 33812.93 238.25 17107.35 88888.00 2018-12-02 05:58:15.000 336 33812.92 238.26 17107.36 37895.78 2018-12-02 05:58:16.000 336 33812.93 238.27 17107.37 88888.00 2018-12-02 05:58:17.000 336 33812.93 238.23 17107.38 88888.00 2018-12-02 05:58:18.000 336 33812.92 238.26 17107.37 88888.00 2018-12-02 05:58:19.000 336 33812.93 238.30 17107.37 88888.00 2018-12-02 05:58:20.000 336 33812.89 238.32 17107.34 37895.65 2018-12-02 05:58:21.000 336 33812.89 238.35 17107.34 88888.00 2018-12-02 05:58:22.000 336 33812.93 238.34 17107.33 88888.00 2018-12-02 05:58:23.000 336 33812.94 238.34 17107.37 88888.00 2018-12-02 05:58:24.000 336 33812.91 238.36 17107.40 88888.00 2018-12-02 05:58:25.000 336 33812.94 238.36 17107.41 37895.66 2018-12-02 05:58:26.000 336 33812.91 238.35 17107.41 88888.00 2018-12-02 05:58:27.000 336 33812.89 238.35 17107.40 88888.00 2018-12-02 05:58:28.000 336 33812.92 238.32 17107.35 88888.00 2018-12-02 05:58:29.000 336 33812.97 238.34 17107.35 88888.00 2018-12-02 05:58:30.000 336 33813.00 238.31 17107.41 37895.78 2018-12-02 05:58:31.000 336 33813.02 238.28 17107.43 88888.00 2018-12-02 05:58:32.000 336 33813.03 238.29 17107.40 88888.00 2018-12-02 05:58:33.000 336 33813.04 238.29 17107.40 88888.00 2018-12-02 05:58:34.000 336 33813.04 238.26 17107.42 88888.00 2018-12-02 05:58:35.000 336 33813.04 238.29 17107.41 37895.91 2018-12-02 05:58:36.000 336 33813.06 238.25 17107.41 88888.00 2018-12-02 05:58:37.000 336 33813.09 238.23 17107.40 88888.00 2018-12-02 05:58:38.000 336 33813.12 238.22 17107.34 88888.00 2018-12-02 05:58:39.000 336 33813.10 238.21 17107.33 88888.00 2018-12-02 05:58:40.000 336 33813.11 238.18 17107.33 37895.94 2018-12-02 05:58:41.000 336 33813.12 238.17 17107.34 88888.00 2018-12-02 05:58:42.000 336 33813.15 238.17 17107.34 88888.00 2018-12-02 05:58:43.000 336 33813.14 238.18 17107.33 88888.00 2018-12-02 05:58:44.000 336 33813.15 238.18 17107.29 88888.00 2018-12-02 05:58:45.000 336 33813.14 238.18 17107.33 37895.95 2018-12-02 05:58:46.000 336 33813.13 238.22 17107.37 88888.00 2018-12-02 05:58:47.000 336 33813.13 238.21 17107.37 88888.00 2018-12-02 05:58:48.000 336 33813.13 238.19 17107.40 88888.00 2018-12-02 05:58:49.000 336 33813.11 238.16 17107.41 88888.00 2018-12-02 05:58:50.000 336 33813.16 238.15 17107.42 37895.99 2018-12-02 05:58:51.000 336 33813.17 238.15 17107.39 88888.00 2018-12-02 05:58:52.000 336 33813.13 238.15 17107.37 88888.00 2018-12-02 05:58:53.000 336 33813.17 238.15 17107.37 88888.00 2018-12-02 05:58:54.000 336 33813.14 238.16 17107.33 88888.00 2018-12-02 05:58:55.000 336 33813.13 238.16 17107.31 37895.96 2018-12-02 05:58:56.000 336 33813.15 238.16 17107.36 88888.00 2018-12-02 05:58:57.000 336 33813.11 238.19 17107.38 88888.00 2018-12-02 05:58:58.000 336 33813.10 238.20 17107.41 88888.00 2018-12-02 05:58:59.000 336 33813.14 238.20 17107.36 88888.00 2018-12-02 05:59:00.000 336 33813.14 238.18 17107.38 37895.94 2018-12-02 05:59:01.000 336 33813.15 238.20 17107.42 88888.00 2018-12-02 05:59:02.000 336 33813.14 238.19 17107.42 88888.00 2018-12-02 05:59:03.000 336 33813.12 238.15 17107.42 88888.00 2018-12-02 05:59:04.000 336 33813.12 238.15 17107.42 88888.00 2018-12-02 05:59:05.000 336 33813.05 238.17 17107.45 37895.88 2018-12-02 05:59:06.000 336 33813.07 238.17 17107.42 88888.00 2018-12-02 05:59:07.000 336 33813.08 238.18 17107.42 88888.00 2018-12-02 05:59:08.000 336 33813.08 238.17 17107.46 88888.00 2018-12-02 05:59:09.000 336 33813.10 238.19 17107.43 88888.00 2018-12-02 05:59:10.000 336 33813.09 238.21 17107.37 37895.89 2018-12-02 05:59:11.000 336 33813.10 238.19 17107.36 88888.00 2018-12-02 05:59:12.000 336 33813.10 238.19 17107.40 88888.00 2018-12-02 05:59:13.000 336 33813.14 238.16 17107.42 88888.00 2018-12-02 05:59:14.000 336 33813.16 238.13 17107.45 88888.00 2018-12-02 05:59:15.000 336 33813.18 238.09 17107.44 37895.96 2018-12-02 05:59:16.000 336 33813.16 238.09 17107.46 88888.00 2018-12-02 05:59:17.000 336 33813.15 238.12 17107.46 88888.00 2018-12-02 05:59:18.000 336 33813.15 238.14 17107.43 88888.00 2018-12-02 05:59:19.000 336 33813.18 238.12 17107.41 88888.00 2018-12-02 05:59:20.000 336 33813.18 238.12 17107.42 37896.02 2018-12-02 05:59:21.000 336 33813.13 238.16 17107.41 88888.00 2018-12-02 05:59:22.000 336 33813.12 238.14 17107.44 88888.00 2018-12-02 05:59:23.000 336 33813.11 238.15 17107.45 88888.00 2018-12-02 05:59:24.000 336 33813.12 238.17 17107.46 88888.00 2018-12-02 05:59:25.000 336 33813.14 238.16 17107.45 37895.99 2018-12-02 05:59:26.000 336 33813.12 238.15 17107.49 88888.00 2018-12-02 05:59:27.000 336 33813.04 238.16 17107.47 88888.00 2018-12-02 05:59:28.000 336 33813.07 238.22 17107.47 88888.00 2018-12-02 05:59:29.000 336 33813.01 238.19 17107.47 88888.00 2018-12-02 05:59:30.000 336 33813.00 238.19 17107.47 37895.90 2018-12-02 05:59:31.000 336 33813.00 238.17 17107.48 88888.00 2018-12-02 05:59:32.000 336 33812.94 238.18 17107.45 88888.00 2018-12-02 05:59:33.000 336 33812.94 238.21 17107.40 88888.00 2018-12-02 05:59:34.000 336 33812.96 238.20 17107.40 88888.00 2018-12-02 05:59:35.000 336 33813.00 238.20 17107.40 37895.74 2018-12-02 05:59:36.000 336 33813.02 238.21 17107.40 88888.00 2018-12-02 05:59:37.000 336 33813.01 238.23 17107.43 88888.00 2018-12-02 05:59:38.000 336 33813.02 238.25 17107.44 88888.00 2018-12-02 05:59:39.000 336 33813.05 238.26 17107.44 88888.00 2018-12-02 05:59:40.000 336 33813.09 238.19 17107.43 37895.83 2018-12-02 05:59:41.000 336 33813.14 238.21 17107.43 88888.00 2018-12-02 05:59:42.000 336 33813.13 238.22 17107.41 88888.00 2018-12-02 05:59:43.000 336 33813.09 238.19 17107.40 88888.00 2018-12-02 05:59:44.000 336 33813.15 238.13 17107.43 88888.00 2018-12-02 05:59:45.000 336 33813.21 238.13 17107.43 37895.90 2018-12-02 05:59:46.000 336 33813.26 238.15 17107.44 88888.00 2018-12-02 05:59:47.000 336 33813.27 238.13 17107.42 88888.00 2018-12-02 05:59:48.000 336 33813.25 238.12 17107.38 88888.00 2018-12-02 05:59:49.000 336 33813.27 238.14 17107.35 88888.00 2018-12-02 05:59:50.000 336 33813.28 238.12 17107.40 37896.03 2018-12-02 05:59:51.000 336 33813.29 238.14 17107.37 88888.00 2018-12-02 05:59:52.000 336 33813.29 238.19 17107.37 88888.00 2018-12-02 05:59:53.000 336 33813.24 238.17 17107.38 88888.00 2018-12-02 05:59:54.000 336 33813.25 238.17 17107.41 88888.00 2018-12-02 05:59:55.000 336 33813.27 238.19 17107.40 37895.96 2018-12-02 05:59:56.000 336 33813.28 238.23 17107.38 88888.00 2018-12-02 05:59:57.000 336 33813.28 238.24 17107.38 88888.00 2018-12-02 05:59:58.000 336 33813.30 238.25 17107.41 88888.00 2018-12-02 05:59:59.000 336 33813.30 238.23 17107.43 88888.00 2018-12-02 06:00:00.000 336 33813.32 238.22 17107.41 37895.98 2018-12-02 06:00:01.000 336 33813.31 238.23 17107.35 88888.00 2018-12-02 06:00:02.000 336 33813.37 238.27 17107.37 88888.00 2018-12-02 06:00:03.000 336 33813.44 238.32 17107.35 88888.00 2018-12-02 06:00:04.000 336 33813.47 238.33 17107.34 88888.00 2018-12-02 06:00:05.000 336 33813.50 238.34 17107.33 37896.08 2018-12-02 06:00:06.000 336 33813.55 238.33 17107.32 88888.00 2018-12-02 06:00:07.000 336 33813.59 238.31 17107.35 88888.00 2018-12-02 06:00:08.000 336 33813.61 238.27 17107.38 88888.00 2018-12-02 06:00:09.000 336 33813.62 238.26 17107.40 88888.00 2018-12-02 06:00:10.000 336 33813.61 238.24 17107.38 37896.34 2018-12-02 06:00:11.000 336 33813.60 238.23 17107.38 88888.00 2018-12-02 06:00:12.000 336 33813.62 238.24 17107.40 88888.00 2018-12-02 06:00:13.000 336 33813.63 238.24 17107.39 88888.00 2018-12-02 06:00:14.000 336 33813.67 238.23 17107.38 88888.00 2018-12-02 06:00:15.000 336 33813.67 238.24 17107.41 37896.32 2018-12-02 06:00:16.000 336 33813.70 238.20 17107.38 88888.00 2018-12-02 06:00:17.000 336 33813.62 238.16 17107.35 88888.00 2018-12-02 06:00:18.000 336 33813.61 238.15 17107.35 88888.00 2018-12-02 06:00:19.000 336 33813.58 238.14 17107.35 88888.00 2018-12-02 06:00:20.000 336 33813.62 238.14 17107.36 37896.29 2018-12-02 06:00:21.000 336 33813.64 238.15 17107.36 88888.00 2018-12-02 06:00:22.000 336 33813.65 238.19 17107.36 88888.00 2018-12-02 06:00:23.000 336 33813.62 238.16 17107.37 88888.00 2018-12-02 06:00:24.000 336 33813.64 238.15 17107.37 88888.00 2018-12-02 06:00:25.000 336 33813.68 238.07 17107.36 37896.31 2018-12-02 06:00:26.000 336 33813.66 238.05 17107.30 88888.00 2018-12-02 06:00:27.000 336 33813.70 238.07 17107.32 88888.00 2018-12-02 06:00:28.000 336 33813.74 238.11 17107.34 88888.00 2018-12-02 06:00:29.000 336 33813.75 238.11 17107.34 88888.00 2018-12-02 06:00:30.000 336 33813.77 238.08 17107.34 37896.44 2018-12-02 06:00:31.000 336 33813.82 238.05 17107.36 88888.00 2018-12-02 06:00:32.000 336 33813.82 238.05 17107.37 88888.00 2018-12-02 06:00:33.000 336 33813.87 238.06 17107.35 88888.00 2018-12-02 06:00:34.000 336 33813.93 238.06 17107.36 88888.00 2018-12-02 06:00:35.000 336 33813.91 238.07 17107.32 37896.57 2018-12-02 06:00:36.000 336 33813.91 238.10 17107.29 88888.00 2018-12-02 06:00:37.000 336 33813.86 238.12 17107.31 88888.00 2018-12-02 06:00:38.000 336 33813.83 238.11 17107.31 88888.00 2018-12-02 06:00:39.000 336 33813.83 238.09 17107.32 88888.00 2018-12-02 06:00:40.000 336 33813.83 238.07 17107.35 37896.51 2018-12-02 06:00:41.000 336 33813.86 238.05 17107.37 88888.00 2018-12-02 06:00:42.000 336 33813.86 238.02 17107.37 88888.00 2018-12-02 06:00:43.000 336 33813.85 238.04 17107.34 88888.00 2018-12-02 06:00:44.000 336 33813.86 238.05 17107.34 88888.00 2018-12-02 06:00:45.000 336 33813.81 238.09 17107.37 37896.56 2018-12-02 06:00:46.000 336 33813.80 238.04 17107.40 88888.00 2018-12-02 06:00:47.000 336 33813.74 238.03 17107.38 88888.00 2018-12-02 06:00:48.000 336 33813.72 238.02 17107.35 88888.00 2018-12-02 06:00:49.000 336 33813.75 238.01 17107.34 88888.00 2018-12-02 06:00:50.000 336 33813.78 238.05 17107.39 37896.47 2018-12-02 06:00:51.000 336 33813.77 238.06 17107.39 88888.00 2018-12-02 06:00:52.000 336 33813.78 238.03 17107.36 88888.00 2018-12-02 06:00:53.000 336 33813.78 237.98 17107.35 88888.00 2018-12-02 06:00:54.000 336 33813.77 237.96 17107.36 88888.00 2018-12-02 06:00:55.000 336 33813.76 237.98 17107.38 37896.48 2018-12-02 06:00:56.000 336 33813.77 238.00 17107.37 88888.00 2018-12-02 06:00:57.000 336 33813.76 238.04 17107.34 88888.00 2018-12-02 06:00:58.000 336 33813.77 238.05 17107.35 88888.00 2018-12-02 06:00:59.000 336 33813.77 238.03 17107.38 88888.00 2018-12-02 06:01:00.000 336 33813.78 238.04 17107.36 37896.48 2018-12-02 06:01:01.000 336 33813.81 238.02 17107.33 88888.00 2018-12-02 06:01:02.000 336 33813.83 238.02 17107.34 88888.00 2018-12-02 06:01:03.000 336 33813.78 238.00 17107.34 88888.00 2018-12-02 06:01:04.000 336 33813.76 237.99 17107.38 88888.00 2018-12-02 06:01:05.000 336 33813.77 238.00 17107.36 37896.53 2018-12-02 06:01:06.000 336 33813.77 238.02 17107.32 88888.00 2018-12-02 06:01:07.000 336 33813.74 238.01 17107.33 88888.00 2018-12-02 06:01:08.000 336 33813.75 238.00 17107.34 88888.00 2018-12-02 06:01:09.000 336 33813.75 238.02 17107.34 88888.00 2018-12-02 06:01:10.000 336 33813.71 238.00 17107.34 37896.40 2018-12-02 06:01:11.000 336 33813.76 237.96 17107.34 88888.00 2018-12-02 06:01:12.000 336 33813.77 237.97 17107.29 88888.00 2018-12-02 06:01:13.000 336 33813.74 238.00 17107.31 88888.00 2018-12-02 06:01:14.000 336 33813.74 237.99 17107.32 88888.00 2018-12-02 06:01:15.000 336 33813.69 237.96 17107.34 37896.43 2018-12-02 06:01:16.000 336 33813.74 237.98 17107.33 88888.00 2018-12-02 06:01:17.000 336 33813.71 237.94 17107.36 88888.00 2018-12-02 06:01:18.000 336 33813.71 237.92 17107.35 88888.00 2018-12-02 06:01:19.000 336 33813.73 237.91 17107.38 88888.00 2018-12-02 06:01:20.000 336 33813.73 237.93 17107.36 37896.38 2018-12-02 06:01:21.000 336 33813.74 237.92 17107.35 88888.00 2018-12-02 06:01:22.000 336 33813.72 237.97 17107.36 88888.00 2018-12-02 06:01:23.000 336 33813.74 237.98 17107.33 88888.00 2018-12-02 06:01:24.000 336 33813.75 237.96 17107.33 88888.00 2018-12-02 06:01:25.000 336 33813.72 237.92 17107.34 37896.43 2018-12-02 06:01:26.000 336 33813.72 237.96 17107.35 88888.00 2018-12-02 06:01:27.000 336 33813.70 237.96 17107.40 88888.00 2018-12-02 06:01:28.000 336 33813.72 237.96 17107.37 88888.00 2018-12-02 06:01:29.000 336 33813.77 238.00 17107.35 88888.00 2018-12-02 06:01:30.000 336 33813.74 237.99 17107.36 37896.42 2018-12-02 06:01:31.000 336 33813.72 237.97 17107.39 88888.00 2018-12-02 06:01:32.000 336 33813.69 237.96 17107.40 88888.00 2018-12-02 06:01:33.000 336 33813.68 237.96 17107.39 88888.00 2018-12-02 06:01:34.000 336 33813.68 237.95 17107.38 88888.00 2018-12-02 06:01:35.000 336 33813.68 237.94 17107.42 37896.50 2018-12-02 06:01:36.000 336 33813.65 237.93 17107.38 88888.00 2018-12-02 06:01:37.000 336 33813.61 237.94 17107.42 88888.00 2018-12-02 06:01:38.000 336 33813.62 237.94 17107.40 88888.00 2018-12-02 06:01:39.000 336 33813.63 237.96 17107.39 88888.00 2018-12-02 06:01:40.000 336 33813.67 238.00 17107.38 37896.38 2018-12-02 06:01:41.000 336 33813.65 237.96 17107.41 88888.00 2018-12-02 06:01:42.000 336 33813.66 237.98 17107.39 88888.00 2018-12-02 06:01:43.000 336 33813.64 237.98 17107.41 88888.00 2018-12-02 06:01:44.000 336 33813.66 237.97 17107.43 88888.00 2018-12-02 06:01:45.000 336 33813.70 237.99 17107.42 37896.38 2018-12-02 06:01:46.000 336 33813.69 237.96 17107.43 88888.00 2018-12-02 06:01:47.000 336 33813.73 238.00 17107.34 88888.00 2018-12-02 06:01:48.000 336 33813.80 237.99 17107.33 88888.00 2018-12-02 06:01:49.000 336 33813.82 237.99 17107.37 88888.00 2018-12-02 06:01:50.000 336 33813.80 237.97 17107.39 37896.46 2018-12-02 06:01:51.000 336 33813.87 237.96 17107.38 88888.00 2018-12-02 06:01:52.000 336 33813.94 237.96 17107.36 88888.00 2018-12-02 06:01:53.000 336 33813.93 237.94 17107.35 88888.00 2018-12-02 06:01:54.000 336 33813.98 237.98 17107.36 88888.00 2018-12-02 06:01:55.000 336 33814.02 237.95 17107.37 37896.74 2018-12-02 06:01:56.000 336 33814.04 237.93 17107.35 88888.00 2018-12-02 06:01:57.000 336 33814.06 237.90 17107.32 88888.00 2018-12-02 06:01:58.000 336 33814.05 237.93 17107.30 88888.00 2018-12-02 06:01:59.000 336 33814.01 237.89 17107.29 88888.00 2018-12-02 06:02:00.000 336 33814.01 237.86 17107.29 37896.69 2018-12-02 06:02:01.000 336 33814.01 237.92 17107.30 88888.00 2018-12-02 06:02:02.000 336 33813.96 237.92 17107.31 88888.00 2018-12-02 06:02:03.000 336 33813.92 237.90 17107.33 88888.00 2018-12-02 06:02:04.000 336 33813.92 237.92 17107.34 88888.00 2018-12-02 06:02:05.000 336 33813.93 237.90 17107.36 37896.63 2018-12-02 06:02:06.000 336 33813.93 237.92 17107.40 88888.00 2018-12-02 06:02:07.000 336 33813.93 237.93 17107.35 88888.00 2018-12-02 06:02:08.000 336 33813.91 237.90 17107.33 88888.00 2018-12-02 06:02:09.000 336 33813.93 237.94 17107.32 88888.00 2018-12-02 06:02:10.000 336 33813.96 237.96 17107.32 37896.61 2018-12-02 06:02:11.000 336 33813.95 237.97 17107.35 88888.00 2018-12-02 06:02:12.000 336 33813.97 237.97 17107.36 88888.00 2018-12-02 06:02:13.000 336 33813.99 237.92 17107.32 88888.00 2018-12-02 06:02:14.000 336 33813.99 237.89 17107.31 88888.00 2018-12-02 06:02:15.000 336 33814.00 237.92 17107.34 37896.55 2018-12-02 06:02:16.000 336 33814.04 237.96 17107.35 88888.00 2018-12-02 06:02:17.000 336 33814.01 237.97 17107.38 88888.00 2018-12-02 06:02:18.000 336 33814.04 237.94 17107.35 88888.00 2018-12-02 06:02:19.000 336 33814.05 237.91 17107.34 88888.00 2018-12-02 06:02:20.000 336 33814.00 237.92 17107.35 37896.60 2018-12-02 06:02:21.000 336 33813.99 237.91 17107.36 88888.00 2018-12-02 06:02:22.000 336 33814.00 237.94 17107.34 88888.00 2018-12-02 06:02:23.000 336 33814.02 237.94 17107.34 88888.00 2018-12-02 06:02:24.000 336 33814.01 237.94 17107.34 88888.00 2018-12-02 06:02:25.000 336 33814.05 237.94 17107.38 37896.69 2018-12-02 06:02:26.000 336 33814.03 237.91 17107.38 88888.00 2018-12-02 06:02:27.000 336 33814.01 237.93 17107.36 88888.00 2018-12-02 06:02:28.000 336 33814.04 237.93 17107.35 88888.00 2018-12-02 06:02:29.000 336 33814.03 237.89 17107.33 88888.00 2018-12-02 06:02:30.000 336 33814.01 237.90 17107.39 37896.72 2018-12-02 06:02:31.000 336 33813.99 237.90 17107.34 88888.00 2018-12-02 06:02:32.000 336 33814.00 237.92 17107.34 88888.00 2018-12-02 06:02:33.000 336 33813.99 237.93 17107.36 88888.00 2018-12-02 06:02:34.000 336 33813.99 237.88 17107.33 88888.00 2018-12-02 06:02:35.000 336 33813.96 237.86 17107.33 37896.76 2018-12-02 06:02:36.000 336 33813.95 237.86 17107.33 88888.00 2018-12-02 06:02:37.000 336 33813.96 237.92 17107.35 88888.00 2018-12-02 06:02:38.000 336 33813.96 237.93 17107.36 88888.00 2018-12-02 06:02:39.000 336 33814.00 237.92 17107.33 88888.00 2018-12-02 06:02:40.000 336 33813.98 237.90 17107.36 37896.72 2018-12-02 06:02:41.000 336 33813.94 237.87 17107.38 88888.00 2018-12-02 06:02:42.000 336 33813.95 237.85 17107.39 88888.00 2018-12-02 06:02:43.000 336 33813.99 237.83 17107.38 88888.00 2018-12-02 06:02:44.000 336 33813.99 237.93 17107.38 88888.00 2018-12-02 06:02:45.000 336 33814.00 237.94 17107.37 37896.65 2018-12-02 06:02:46.000 336 33814.04 237.97 17107.37 88888.00 2018-12-02 06:02:47.000 336 33813.99 237.93 17107.33 88888.00 2018-12-02 06:02:48.000 336 33813.98 237.91 17107.35 88888.00 2018-12-02 06:02:49.000 336 33813.98 237.92 17107.37 88888.00 2018-12-02 06:02:50.000 336 33813.99 237.94 17107.39 37896.61 2018-12-02 06:02:51.000 336 33814.01 237.93 17107.37 88888.00 2018-12-02 06:02:52.000 336 33814.01 237.94 17107.38 88888.00 2018-12-02 06:02:53.000 336 33813.97 237.93 17107.41 88888.00 2018-12-02 06:02:54.000 336 33813.96 237.90 17107.43 88888.00 2018-12-02 06:02:55.000 336 33813.98 237.86 17107.44 37896.66 2018-12-02 06:02:56.000 336 33813.97 237.86 17107.41 88888.00 2018-12-02 06:02:57.000 336 33813.94 237.91 17107.38 88888.00 2018-12-02 06:02:58.000 336 33813.94 237.97 17107.35 88888.00 2018-12-02 06:02:59.000 336 33813.98 237.98 17107.34 88888.00 2018-12-02 06:03:00.000 336 33813.94 237.91 17107.36 37896.62 2018-12-02 06:03:01.000 336 33813.91 237.88 17107.42 88888.00 2018-12-02 06:03:02.000 336 33813.87 237.86 17107.39 88888.00 2018-12-02 06:03:03.000 336 33813.85 237.90 17107.37 88888.00 2018-12-02 06:03:04.000 336 33813.86 237.92 17107.34 88888.00 2018-12-02 06:03:05.000 336 33813.89 237.96 17107.37 37896.54 2018-12-02 06:03:06.000 336 33813.93 238.00 17107.34 88888.00 2018-12-02 06:03:07.000 336 33813.91 238.04 17107.36 88888.00 2018-12-02 06:03:08.000 336 33813.89 238.02 17107.37 88888.00 2018-12-02 06:03:09.000 336 33813.90 238.02 17107.34 88888.00 2018-12-02 06:03:10.000 336 33813.88 237.99 17107.33 37896.58 2018-12-02 06:03:11.000 336 33813.82 237.96 17107.41 88888.00 2018-12-02 06:03:12.000 336 33813.80 237.94 17107.41 88888.00 2018-12-02 06:03:13.000 336 33813.84 237.94 17107.43 88888.00 2018-12-02 06:03:14.000 336 33813.83 237.98 17107.45 88888.00 2018-12-02 06:03:15.000 336 33813.80 237.98 17107.42 37896.60 2018-12-02 06:03:16.000 336 33813.83 237.98 17107.40 88888.00 2018-12-02 06:03:17.000 336 33813.76 237.94 17107.43 88888.00 2018-12-02 06:03:18.000 336 33813.77 237.97 17107.43 88888.00 2018-12-02 06:03:19.000 336 33813.81 237.99 17107.37 88888.00 2018-12-02 06:03:20.000 336 33813.76 237.96 17107.35 37896.54 2018-12-02 06:03:21.000 336 33813.76 237.98 17107.35 88888.00 2018-12-02 06:03:22.000 336 33813.72 237.96 17107.37 88888.00 2018-12-02 06:03:23.000 336 33813.70 237.97 17107.39 88888.00 2018-12-02 06:03:24.000 336 33813.70 237.93 17107.36 88888.00 2018-12-02 06:03:25.000 336 33813.71 237.94 17107.38 37896.43 2018-12-02 06:03:26.000 336 33813.69 237.94 17107.39 88888.00 2018-12-02 06:03:27.000 336 33813.70 237.95 17107.36 88888.00 2018-12-02 06:03:28.000 336 33813.71 237.95 17107.36 88888.00 2018-12-02 06:03:29.000 336 33813.67 237.90 17107.35 88888.00 2018-12-02 06:03:30.000 336 33813.67 237.92 17107.36 37896.50 2018-12-02 06:03:31.000 336 33813.69 237.97 17107.35 88888.00 2018-12-02 06:03:32.000 336 33813.68 237.97 17107.34 88888.00 2018-12-02 06:03:33.000 336 33813.67 237.93 17107.35 88888.00 2018-12-02 06:03:34.000 336 33813.71 237.96 17107.39 88888.00 2018-12-02 06:03:35.000 336 33813.73 237.95 17107.41 37896.50 2018-12-02 06:03:36.000 336 33813.70 237.94 17107.39 88888.00 2018-12-02 06:03:37.000 336 33813.67 237.93 17107.39 88888.00 2018-12-02 06:03:38.000 336 33813.68 237.88 17107.39 88888.00 2018-12-02 06:03:39.000 336 33813.66 237.84 17107.36 88888.00 2018-12-02 06:03:40.000 336 33813.65 237.82 17107.36 37896.44 2018-12-02 06:03:41.000 336 33813.62 237.83 17107.32 88888.00 2018-12-02 06:03:42.000 336 33813.63 237.92 17107.38 88888.00 2018-12-02 06:03:43.000 336 33813.61 237.92 17107.38 88888.00 2018-12-02 06:03:44.000 336 33813.65 237.94 17107.38 88888.00 2018-12-02 06:03:45.000 336 33813.66 237.97 17107.37 37896.40 2018-12-02 06:03:46.000 336 33813.66 238.00 17107.36 88888.00 2018-12-02 06:03:47.000 336 33813.62 237.97 17107.42 88888.00 2018-12-02 06:03:48.000 336 33813.67 237.98 17107.43 88888.00 2018-12-02 06:03:49.000 336 33813.62 237.97 17107.37 88888.00 2018-12-02 06:03:50.000 336 33813.65 237.94 17107.39 37896.38 2018-12-02 06:03:51.000 336 33813.67 237.95 17107.40 88888.00 2018-12-02 06:03:52.000 336 33813.67 237.97 17107.41 88888.00 2018-12-02 06:03:53.000 336 33813.69 237.96 17107.41 88888.00 2018-12-02 06:03:54.000 336 33813.69 237.96 17107.41 88888.00 2018-12-02 06:03:55.000 336 33813.71 237.96 17107.40 37896.34 2018-12-02 06:03:56.000 336 33813.73 237.94 17107.45 88888.00 2018-12-02 06:03:57.000 336 33813.70 237.93 17107.39 88888.00 2018-12-02 06:03:58.000 336 33813.74 237.92 17107.35 88888.00 2018-12-02 06:03:59.000 336 33813.73 237.92 17107.37 88888.00 2018-12-02 06:04:00.000 336 33813.74 237.91 17107.40 37896.41 2018-12-02 06:04:01.000 336 33813.74 237.88 17107.38 88888.00 2018-12-02 06:04:02.000 336 33813.72 237.91 17107.41 88888.00 2018-12-02 06:04:03.000 336 33813.78 237.93 17107.43 88888.00 2018-12-02 06:04:04.000 336 33813.78 237.88 17107.43 88888.00 2018-12-02 06:04:05.000 336 33813.74 237.85 17107.41 37896.48 2018-12-02 06:04:06.000 336 33813.79 237.88 17107.42 88888.00 2018-12-02 06:04:07.000 336 33813.81 237.86 17107.39 88888.00 2018-12-02 06:04:08.000 336 33813.78 237.85 17107.38 88888.00 2018-12-02 06:04:09.000 336 33813.79 237.83 17107.39 88888.00 2018-12-02 06:04:10.000 336 33813.78 237.84 17107.39 37896.50 2018-12-02 06:04:11.000 336 33813.79 237.86 17107.42 88888.00 2018-12-02 06:04:12.000 336 33813.82 237.90 17107.38 88888.00 2018-12-02 06:04:13.000 336 33813.80 237.87 17107.40 88888.00 2018-12-02 06:04:14.000 336 33813.77 237.88 17107.41 88888.00 2018-12-02 06:04:15.000 336 33813.75 237.89 17107.40 37896.49 2018-12-02 06:04:16.000 336 33813.73 237.86 17107.40 88888.00 2018-12-02 06:04:17.000 336 33813.74 237.85 17107.40 88888.00 2018-12-02 06:04:18.000 336 33813.72 237.82 17107.40 88888.00 2018-12-02 06:04:19.000 336 33813.71 237.82 17107.44 88888.00 2018-12-02 06:04:20.000 336 33813.75 237.88 17107.44 37896.35 2018-12-02 06:04:21.000 336 33813.78 237.87 17107.42 88888.00 2018-12-02 06:04:22.000 336 33813.77 237.88 17107.38 88888.00 2018-12-02 06:04:23.000 336 33813.75 237.87 17107.37 88888.00 2018-12-02 06:04:24.000 336 33813.74 237.86 17107.40 88888.00 2018-12-02 06:04:25.000 336 33813.75 237.85 17107.42 37896.47 2018-12-02 06:04:26.000 336 33813.76 237.82 17107.41 88888.00 2018-12-02 06:04:27.000 336 33813.77 237.80 17107.40 88888.00 2018-12-02 06:04:28.000 336 33813.77 237.79 17107.38 88888.00 2018-12-02 06:04:29.000 336 33813.76 237.79 17107.36 88888.00 2018-12-02 06:04:30.000 336 33813.79 237.79 17107.38 37896.41 2018-12-02 06:04:31.000 336 33813.79 237.81 17107.38 88888.00 2018-12-02 06:04:32.000 336 33813.82 237.83 17107.40 88888.00 2018-12-02 06:04:33.000 336 33813.79 237.80 17107.39 88888.00 2018-12-02 06:04:34.000 336 33813.82 237.76 17107.40 88888.00 2018-12-02 06:04:35.000 336 33813.85 237.76 17107.38 37896.47 2018-12-02 06:04:36.000 336 33813.79 237.75 17107.39 88888.00 2018-12-02 06:04:37.000 336 33813.79 237.74 17107.39 88888.00 2018-12-02 06:04:38.000 336 33813.78 237.73 17107.39 88888.00 2018-12-02 06:04:39.000 336 33813.75 237.72 17107.40 88888.00 2018-12-02 06:04:40.000 336 33813.73 237.72 17107.39 37896.53 2018-12-02 06:04:41.000 336 33813.73 237.73 17107.38 88888.00 2018-12-02 06:04:42.000 336 33813.73 237.73 17107.42 88888.00 2018-12-02 06:04:43.000 336 33813.74 237.74 17107.37 88888.00 2018-12-02 06:04:44.000 336 33813.72 237.72 17107.38 88888.00 2018-12-02 06:04:45.000 336 33813.68 237.71 17107.39 37896.39 2018-12-02 06:04:46.000 336 33813.73 237.73 17107.39 88888.00 2018-12-02 06:04:47.000 336 33813.69 237.70 17107.41 88888.00 2018-12-02 06:04:48.000 336 33813.68 237.69 17107.42 88888.00 2018-12-02 06:04:49.000 336 33813.65 237.71 17107.44 88888.00 2018-12-02 06:04:50.000 336 33813.61 237.74 17107.44 37896.41 2018-12-02 06:04:51.000 336 33813.60 237.73 17107.45 88888.00 2018-12-02 06:04:52.000 336 33813.57 237.76 17107.44 88888.00 2018-12-02 06:04:53.000 336 33813.54 237.76 17107.41 88888.00 2018-12-02 06:04:54.000 336 33813.54 237.74 17107.42 88888.00 2018-12-02 06:04:55.000 336 33813.53 237.78 17107.47 37896.29 2018-12-02 06:04:56.000 336 33813.51 237.77 17107.45 88888.00 2018-12-02 06:04:57.000 336 33813.48 237.76 17107.43 88888.00 2018-12-02 06:04:58.000 336 33813.46 237.84 17107.44 88888.00 2018-12-02 06:04:59.000 336 33813.45 237.88 17107.48 88888.00 2018-12-02 06:05:00.000 336 33813.48 237.85 17107.47 37896.21 2018-12-02 06:05:01.000 336 33813.45 237.86 17107.43 88888.00 2018-12-02 06:05:02.000 336 33813.44 237.86 17107.43 88888.00 2018-12-02 06:05:03.000 336 33813.47 237.84 17107.46 88888.00 2018-12-02 06:05:04.000 336 33813.53 237.85 17107.46 88888.00 2018-12-02 06:05:05.000 336 33813.51 237.86 17107.46 37896.18 2018-12-02 06:05:06.000 336 33813.48 237.89 17107.43 88888.00 2018-12-02 06:05:07.000 336 33813.50 237.93 17107.47 88888.00 2018-12-02 06:05:08.000 336 33813.47 237.92 17107.51 88888.00 2018-12-02 06:05:09.000 336 33813.45 237.93 17107.52 88888.00 2018-12-02 06:05:10.000 336 33813.46 237.90 17107.49 37896.15 2018-12-02 06:05:11.000 336 33813.43 237.89 17107.51 88888.00 2018-12-02 06:05:12.000 336 33813.42 237.90 17107.48 88888.00 2018-12-02 06:05:13.000 336 33813.39 237.88 17107.48 88888.00 2018-12-02 06:05:14.000 336 33813.35 237.85 17107.52 88888.00 2018-12-02 06:05:15.000 336 33813.32 237.84 17107.48 37896.11 2018-12-02 06:05:16.000 336 33813.30 237.87 17107.49 88888.00 2018-12-02 06:05:17.000 336 33813.27 237.88 17107.46 88888.00 2018-12-02 06:05:18.000 336 33813.23 237.89 17107.47 88888.00 2018-12-02 06:05:19.000 336 33813.25 237.86 17107.50 88888.00 2018-12-02 06:05:20.000 336 33813.23 237.84 17107.48 37895.99 2018-12-02 06:05:21.000 336 33813.21 237.86 17107.45 88888.00 2018-12-02 06:05:22.000 336 33813.20 237.86 17107.49 88888.00 2018-12-02 06:05:23.000 336 33813.17 237.87 17107.52 88888.00 2018-12-02 06:05:24.000 336 33813.20 237.85 17107.51 88888.00 2018-12-02 06:05:25.000 336 33813.23 237.86 17107.50 37895.92 2018-12-02 06:05:26.000 336 33813.18 237.84 17107.47 88888.00 2018-12-02 06:05:27.000 336 33813.15 237.76 17107.49 88888.00 2018-12-02 06:05:28.000 336 33813.19 237.68 17107.48 88888.00 2018-12-02 06:05:29.000 336 33813.20 237.66 17107.46 88888.00 2018-12-02 06:05:30.000 336 33813.21 237.66 17107.46 37895.90 2018-12-02 06:05:31.000 336 33813.26 237.67 17107.46 88888.00 2018-12-02 06:05:32.000 336 33813.28 237.68 17107.48 88888.00 2018-12-02 06:05:33.000 336 33813.25 237.66 17107.47 88888.00 2018-12-02 06:05:34.000 336 33813.26 237.69 17107.49 88888.00 2018-12-02 06:05:35.000 336 33813.22 237.70 17107.48 37895.98 2018-12-02 06:05:36.000 336 33813.22 237.68 17107.53 88888.00 2018-12-02 06:05:37.000 336 33813.20 237.74 17107.53 88888.00 2018-12-02 06:05:38.000 336 33813.14 237.73 17107.54 88888.00 2018-12-02 06:05:39.000 336 33813.11 237.71 17107.48 88888.00 2018-12-02 06:05:40.000 336 33813.12 237.72 17107.50 37895.94 2018-12-02 06:05:41.000 336 33813.16 237.71 17107.51 88888.00 2018-12-02 06:05:42.000 336 33813.16 237.70 17107.49 88888.00 2018-12-02 06:05:43.000 336 33813.16 237.72 17107.47 88888.00 2018-12-02 06:05:44.000 336 33813.22 237.76 17107.46 88888.00 2018-12-02 06:05:45.000 336 33813.22 237.78 17107.46 37895.95 2018-12-02 06:05:46.000 336 33813.18 237.73 17107.48 88888.00 2018-12-02 06:05:47.000 336 33813.23 237.71 17107.50 88888.00 2018-12-02 06:05:48.000 336 33813.30 237.69 17107.48 88888.00 2018-12-02 06:05:49.000 336 33813.33 237.68 17107.50 88888.00 2018-12-02 06:05:50.000 336 33813.38 237.71 17107.48 37895.99 2018-12-02 06:05:51.000 336 33813.37 237.71 17107.46 88888.00 2018-12-02 06:05:52.000 336 33813.33 237.73 17107.45 88888.00 2018-12-02 06:05:53.000 336 33813.35 237.73 17107.47 88888.00 2018-12-02 06:05:54.000 336 33813.36 237.75 17107.44 88888.00 2018-12-02 06:05:55.000 336 33813.37 237.70 17107.43 37896.06 2018-12-02 06:05:56.000 336 33813.28 237.70 17107.45 88888.00 2018-12-02 06:05:57.000 336 33813.28 237.69 17107.47 88888.00 2018-12-02 06:05:58.000 336 33813.25 237.71 17107.49 88888.00 2018-12-02 06:05:59.000 336 33813.20 237.69 17107.48 88888.00 2018-12-02 06:06:00.000 336 33813.18 237.70 17107.45 37896.03 2018-12-02 06:06:01.000 336 33813.22 237.70 17107.42 88888.00 2018-12-02 06:06:02.000 336 33813.22 237.69 17107.43 88888.00 2018-12-02 06:06:03.000 336 33813.21 237.68 17107.44 88888.00 2018-12-02 06:06:04.000 336 33813.21 237.68 17107.43 88888.00 2018-12-02 06:06:05.000 336 33813.19 237.66 17107.45 37895.93 2018-12-02 06:06:06.000 336 33813.18 237.64 17107.45 88888.00 2018-12-02 06:06:07.000 336 33813.22 237.65 17107.43 88888.00 2018-12-02 06:06:08.000 336 33813.27 237.64 17107.42 88888.00 2018-12-02 06:06:09.000 336 33813.28 237.66 17107.44 88888.00 2018-12-02 06:06:10.000 336 33813.29 237.65 17107.47 37896.05 2018-12-02 06:06:11.000 336 33813.28 237.63 17107.45 88888.00 2018-12-02 06:06:12.000 336 33813.31 237.63 17107.44 88888.00 2018-12-02 06:06:13.000 336 33813.31 237.60 17107.43 88888.00 2018-12-02 06:06:14.000 336 33813.31 237.58 17107.42 88888.00 2018-12-02 06:06:15.000 336 33813.33 237.53 17107.42 37896.03 2018-12-02 06:06:16.000 336 33813.34 237.54 17107.41 88888.00 2018-12-02 06:06:17.000 336 33813.35 237.55 17107.43 88888.00 2018-12-02 06:06:18.000 336 33813.36 237.55 17107.43 88888.00 2018-12-02 06:06:19.000 336 33813.36 237.57 17107.44 88888.00 2018-12-02 06:06:20.000 336 33813.41 237.50 17107.44 37896.06 2018-12-02 06:06:21.000 336 33813.43 237.50 17107.45 88888.00 2018-12-02 06:06:22.000 336 33813.46 237.50 17107.42 88888.00 2018-12-02 06:06:23.000 336 33813.44 237.48 17107.46 88888.00 2018-12-02 06:06:24.000 336 33813.43 237.49 17107.49 88888.00 2018-12-02 06:06:25.000 336 33813.45 237.49 17107.49 37896.22 2018-12-02 06:06:26.000 336 33813.48 237.50 17107.49 88888.00 2018-12-02 06:06:27.000 336 33813.50 237.52 17107.45 88888.00 2018-12-02 06:06:28.000 336 33813.51 237.51 17107.46 88888.00 2018-12-02 06:06:29.000 336 33813.52 237.48 17107.46 88888.00 2018-12-02 06:06:30.000 336 33813.55 237.47 17107.49 37896.25 2018-12-02 06:06:31.000 336 33813.56 237.41 17107.51 88888.00 2018-12-02 06:06:32.000 336 33813.54 237.40 17107.52 88888.00 2018-12-02 06:06:33.000 336 33813.58 237.44 17107.46 88888.00 2018-12-02 06:06:34.000 336 33813.58 237.45 17107.49 88888.00 2018-12-02 06:06:35.000 336 33813.56 237.43 17107.50 37896.21 2018-12-02 06:06:36.000 336 33813.52 237.44 17107.50 88888.00 2018-12-02 06:06:37.000 336 33813.51 237.39 17107.47 88888.00 2018-12-02 06:06:38.000 336 33813.49 237.43 17107.49 88888.00 2018-12-02 06:06:39.000 336 33813.50 237.48 17107.46 88888.00 2018-12-02 06:06:40.000 336 33813.45 237.47 17107.45 37896.23 2018-12-02 06:06:41.000 336 33813.43 237.44 17107.45 88888.00 2018-12-02 06:06:42.000 336 33813.44 237.45 17107.45 88888.00 2018-12-02 06:06:43.000 336 33813.43 237.45 17107.44 88888.00 2018-12-02 06:06:44.000 336 33813.42 237.46 17107.49 88888.00 2018-12-02 06:06:45.000 336 33813.37 237.44 17107.48 37896.23 2018-12-02 06:06:46.000 336 33813.34 237.45 17107.46 88888.00 2018-12-02 06:06:47.000 336 33813.35 237.47 17107.50 88888.00 2018-12-02 06:06:48.000 336 33813.34 237.45 17107.49 88888.00 2018-12-02 06:06:49.000 336 33813.30 237.48 17107.51 88888.00 2018-12-02 06:06:50.000 336 33813.29 237.50 17107.46 37896.16 2018-12-02 06:06:51.000 336 33813.28 237.51 17107.40 88888.00 2018-12-02 06:06:52.000 336 33813.31 237.51 17107.45 88888.00 2018-12-02 06:06:53.000 336 33813.32 237.48 17107.46 88888.00 2018-12-02 06:06:54.000 336 33813.31 237.52 17107.44 88888.00 2018-12-02 06:06:55.000 336 33813.27 237.49 17107.43 37896.07 2018-12-02 06:06:56.000 336 33813.25 237.49 17107.38 88888.00 2018-12-02 06:06:57.000 336 33813.23 237.53 17107.35 88888.00 2018-12-02 06:06:58.000 336 33813.24 237.56 17107.40 88888.00 2018-12-02 06:06:59.000 336 33813.22 237.56 17107.40 88888.00 2018-12-02 06:07:00.000 336 33813.23 237.55 17107.42 37895.97 2018-12-02 06:07:01.000 336 33813.21 237.56 17107.43 88888.00 2018-12-02 06:07:02.000 336 33813.22 237.59 17107.42 88888.00 2018-12-02 06:07:03.000 336 33813.19 237.58 17107.39 88888.00 2018-12-02 06:07:04.000 336 33813.22 237.53 17107.42 88888.00 2018-12-02 06:07:05.000 336 33813.25 237.53 17107.44 37896.04 2018-12-02 06:07:06.000 336 33813.25 237.51 17107.42 88888.00 2018-12-02 06:07:07.000 336 33813.22 237.52 17107.40 88888.00 2018-12-02 06:07:08.000 336 33813.21 237.58 17107.42 88888.00 2018-12-02 06:07:09.000 336 33813.18 237.57 17107.42 88888.00 2018-12-02 06:07:10.000 336 33813.17 237.53 17107.42 37895.95 2018-12-02 06:07:11.000 336 33813.15 237.55 17107.41 88888.00 2018-12-02 06:07:12.000 336 33813.19 237.59 17107.43 88888.00 2018-12-02 06:07:13.000 336 33813.17 237.60 17107.43 88888.00 2018-12-02 06:07:14.000 336 33813.17 237.61 17107.44 88888.00 2018-12-02 06:07:15.000 336 33813.14 237.63 17107.44 37896.06 2018-12-02 06:07:16.000 336 33813.14 237.63 17107.43 88888.00 2018-12-02 06:07:17.000 336 33813.13 237.64 17107.45 88888.00 2018-12-02 06:07:18.000 336 33813.11 237.60 17107.49 88888.00 2018-12-02 06:07:19.000 336 33813.13 237.61 17107.50 88888.00 2018-12-02 06:07:20.000 336 33813.10 237.63 17107.52 37895.88 2018-12-02 06:07:21.000 336 33813.08 237.64 17107.50 88888.00 2018-12-02 06:07:22.000 336 33813.07 237.61 17107.51 88888.00 2018-12-02 06:07:23.000 336 33813.04 237.61 17107.52 88888.00 2018-12-02 06:07:24.000 336 33813.05 237.65 17107.52 88888.00 2018-12-02 06:07:25.000 336 33813.00 237.66 17107.52 37895.77 2018-12-02 06:07:26.000 336 33813.03 237.65 17107.50 88888.00 2018-12-02 06:07:27.000 336 33813.05 237.61 17107.50 88888.00 2018-12-02 06:07:28.000 336 33813.02 237.63 17107.49 88888.00 2018-12-02 06:07:29.000 336 33812.99 237.65 17107.47 88888.00 2018-12-02 06:07:30.000 336 33812.96 237.67 17107.49 37895.85 2018-12-02 06:07:31.000 336 33812.99 237.69 17107.51 88888.00 2018-12-02 06:07:32.000 336 33812.98 237.68 17107.49 88888.00 2018-12-02 06:07:33.000 336 33812.92 237.66 17107.47 88888.00 2018-12-02 06:07:34.000 336 33812.92 237.67 17107.41 88888.00 2018-12-02 06:07:35.000 336 33813.01 237.71 17107.45 37895.81 2018-12-02 06:07:36.000 336 33813.03 237.75 17107.45 88888.00 2018-12-02 06:07:37.000 336 33813.01 237.72 17107.41 88888.00 2018-12-02 06:07:38.000 336 33812.98 237.72 17107.42 88888.00 2018-12-02 06:07:39.000 336 33812.99 237.71 17107.39 88888.00 2018-12-02 06:07:40.000 336 33812.98 237.64 17107.41 37895.73 2018-12-02 06:07:41.000 336 33813.03 237.61 17107.40 88888.00 2018-12-02 06:07:42.000 336 33813.08 237.63 17107.43 88888.00 2018-12-02 06:07:43.000 336 33813.10 237.65 17107.43 88888.00 2018-12-02 06:07:44.000 336 33813.10 237.64 17107.42 88888.00 2018-12-02 06:07:45.000 336 33813.14 237.59 17107.44 37895.83 2018-12-02 06:07:46.000 336 33813.19 237.62 17107.45 88888.00 2018-12-02 06:07:47.000 336 33813.22 237.62 17107.43 88888.00 2018-12-02 06:07:48.000 336 33813.25 237.66 17107.45 88888.00 2018-12-02 06:07:49.000 336 33813.26 237.66 17107.46 88888.00 2018-12-02 06:07:50.000 336 33813.26 237.63 17107.45 37896.01 2018-12-02 06:07:51.000 336 33813.28 237.62 17107.45 88888.00 2018-12-02 06:07:52.000 336 33813.30 237.60 17107.47 88888.00 2018-12-02 06:07:53.000 336 33813.31 237.61 17107.46 88888.00 2018-12-02 06:07:54.000 336 33813.35 237.65 17107.46 88888.00 2018-12-02 06:07:55.000 336 33813.35 237.65 17107.46 37896.05 2018-12-02 06:07:56.000 336 33813.38 237.66 17107.45 88888.00 2018-12-02 06:07:57.000 336 33813.40 237.65 17107.47 88888.00 2018-12-02 06:07:58.000 336 33813.39 237.66 17107.44 88888.00 2018-12-02 06:07:59.000 336 33813.42 237.62 17107.42 88888.00 2018-12-02 06:08:00.000 336 33813.43 237.62 17107.43 37896.06 2018-12-02 06:08:01.000 336 33813.41 237.58 17107.41 88888.00 2018-12-02 06:08:02.000 336 33813.41 237.55 17107.42 88888.00 2018-12-02 06:08:03.000 336 33813.43 237.56 17107.52 88888.00 2018-12-02 06:08:04.000 336 33813.42 237.61 17107.50 88888.00 2018-12-02 06:08:05.000 336 33813.44 237.62 17107.49 37896.19 2018-12-02 06:08:06.000 336 33813.47 237.61 17107.48 88888.00 2018-12-02 06:08:07.000 336 33813.43 237.65 17107.47 88888.00 2018-12-02 06:08:08.000 336 33813.41 237.62 17107.49 88888.00 2018-12-02 06:08:09.000 336 33813.40 237.63 17107.50 88888.00 2018-12-02 06:08:10.000 336 33813.40 237.65 17107.51 37896.13 2018-12-02 06:08:11.000 336 33813.44 237.70 17107.48 88888.00 2018-12-02 06:08:12.000 336 33813.44 237.71 17107.50 88888.00 2018-12-02 06:08:13.000 336 33813.48 237.69 17107.50 88888.00 2018-12-02 06:08:14.000 336 33813.48 237.67 17107.49 88888.00 2018-12-02 06:08:15.000 336 33813.48 237.60 17107.49 37896.16 2018-12-02 06:08:16.000 336 33813.49 237.61 17107.46 88888.00 2018-12-02 06:08:17.000 336 33813.45 237.59 17107.45 88888.00 2018-12-02 06:08:18.000 336 33813.48 237.61 17107.49 88888.00 2018-12-02 06:08:19.000 336 33813.50 237.63 17107.46 88888.00 2018-12-02 06:08:20.000 336 33813.56 237.65 17107.42 37896.16 2018-12-02 06:08:21.000 336 33813.58 237.63 17107.45 88888.00 2018-12-02 06:08:22.000 336 33813.61 237.62 17107.43 88888.00 2018-12-02 06:08:23.000 336 33813.63 237.60 17107.43 88888.00 2018-12-02 06:08:24.000 336 33813.64 237.61 17107.44 88888.00 2018-12-02 06:08:25.000 336 33813.66 237.64 17107.42 37896.25 2018-12-02 06:08:26.000 336 33813.66 237.65 17107.41 88888.00 2018-12-02 06:08:27.000 336 33813.70 237.62 17107.38 88888.00 2018-12-02 06:08:28.000 336 33813.65 237.61 17107.41 88888.00 2018-12-02 06:08:29.000 336 33813.66 237.58 17107.44 88888.00 2018-12-02 06:08:30.000 336 33813.72 237.57 17107.44 37896.33 2018-12-02 06:08:31.000 336 33813.71 237.56 17107.43 88888.00 2018-12-02 06:08:32.000 336 33813.71 237.55 17107.43 88888.00 2018-12-02 06:08:33.000 336 33813.73 237.58 17107.44 88888.00 2018-12-02 06:08:34.000 336 33813.70 237.61 17107.41 88888.00 2018-12-02 06:08:35.000 336 33813.70 237.61 17107.43 37896.39 2018-12-02 06:08:36.000 336 33813.73 237.60 17107.43 88888.00 2018-12-02 06:08:37.000 336 33813.71 237.58 17107.39 88888.00 2018-12-02 06:08:38.000 336 33813.73 237.58 17107.43 88888.00 2018-12-02 06:08:39.000 336 33813.70 237.57 17107.46 88888.00 2018-12-02 06:08:40.000 336 33813.68 237.57 17107.45 37896.32 2018-12-02 06:08:41.000 336 33813.68 237.55 17107.46 88888.00 2018-12-02 06:08:42.000 336 33813.70 237.53 17107.45 88888.00 2018-12-02 06:08:43.000 336 33813.67 237.56 17107.48 88888.00 2018-12-02 06:08:44.000 336 33813.70 237.59 17107.46 88888.00 2018-12-02 06:08:45.000 336 33813.67 237.59 17107.40 37896.40 2018-12-02 06:08:46.000 336 33813.66 237.59 17107.39 88888.00 2018-12-02 06:08:47.000 336 33813.65 237.57 17107.39 88888.00 2018-12-02 06:08:48.000 336 33813.66 237.57 17107.40 88888.00 2018-12-02 06:08:49.000 336 33813.64 237.61 17107.40 88888.00 2018-12-02 06:08:50.000 336 33813.63 237.62 17107.41 37896.29 2018-12-02 06:08:51.000 336 33813.63 237.63 17107.43 88888.00 2018-12-02 06:08:52.000 336 33813.65 237.63 17107.43 88888.00 2018-12-02 06:08:53.000 336 33813.63 237.66 17107.43 88888.00 2018-12-02 06:08:54.000 336 33813.64 237.63 17107.43 88888.00 2018-12-02 06:08:55.000 336 33813.61 237.61 17107.42 37896.29 2018-12-02 06:08:56.000 336 33813.63 237.67 17107.42 88888.00 2018-12-02 06:08:57.000 336 33813.67 237.65 17107.41 88888.00 2018-12-02 06:08:58.000 336 33813.66 237.65 17107.42 88888.00 2018-12-02 06:08:59.000 336 33813.62 237.63 17107.42 88888.00 2018-12-02 06:09:00.000 336 33813.60 237.61 17107.40 37896.34 2018-12-02 06:09:01.000 336 33813.60 237.61 17107.40 88888.00 2018-12-02 06:09:02.000 336 33813.63 237.63 17107.44 88888.00 2018-12-02 06:09:03.000 336 33813.61 237.61 17107.45 88888.00 2018-12-02 06:09:04.000 336 33813.57 237.58 17107.46 88888.00 2018-12-02 06:09:05.000 336 33813.57 237.59 17107.45 37896.26 2018-12-02 06:09:06.000 336 33813.55 237.61 17107.46 88888.00 2018-12-02 06:09:07.000 336 33813.55 237.63 17107.48 88888.00 2018-12-02 06:09:08.000 336 33813.53 237.67 17107.47 88888.00 2018-12-02 06:09:09.000 336 33813.55 237.66 17107.47 88888.00 2018-12-02 06:09:10.000 336 33813.52 237.65 17107.41 37896.21 2018-12-02 06:09:11.000 336 33813.53 237.62 17107.43 88888.00 2018-12-02 06:09:12.000 336 33813.56 237.58 17107.47 88888.00 2018-12-02 06:09:13.000 336 33813.55 237.54 17107.44 88888.00 2018-12-02 06:09:14.000 336 33813.55 237.55 17107.44 88888.00 2018-12-02 06:09:15.000 336 33813.56 237.60 17107.44 37896.27 2018-12-02 06:09:16.000 336 33813.51 237.58 17107.43 88888.00 2018-12-02 06:09:17.000 336 33813.51 237.57 17107.40 88888.00 2018-12-02 06:09:18.000 336 33813.50 237.53 17107.44 88888.00 2018-12-02 06:09:19.000 336 33813.52 237.54 17107.45 88888.00 2018-12-02 06:09:20.000 336 33813.49 237.54 17107.43 37896.21 2018-12-02 06:09:21.000 336 33813.48 237.56 17107.41 88888.00 2018-12-02 06:09:22.000 336 33813.49 237.57 17107.40 88888.00 2018-12-02 06:09:23.000 336 33813.48 237.54 17107.41 88888.00 2018-12-02 06:09:24.000 336 33813.49 237.55 17107.40 88888.00 2018-12-02 06:09:25.000 336 33813.49 237.57 17107.40 37896.16 2018-12-02 06:09:26.000 336 33813.49 237.58 17107.43 88888.00 2018-12-02 06:09:27.000 336 33813.51 237.56 17107.43 88888.00 2018-12-02 06:09:28.000 336 33813.50 237.55 17107.44 88888.00 2018-12-02 06:09:29.000 336 33813.51 237.57 17107.42 88888.00 2018-12-02 06:09:30.000 336 33813.59 237.58 17107.44 37896.18 2018-12-02 06:09:31.000 336 33813.60 237.60 17107.45 88888.00 2018-12-02 06:09:32.000 336 33813.60 237.57 17107.45 88888.00 2018-12-02 06:09:33.000 336 33813.60 237.60 17107.45 88888.00 2018-12-02 06:09:34.000 336 33813.62 237.63 17107.42 88888.00 2018-12-02 06:09:35.000 336 33813.64 237.63 17107.44 37896.28 2018-12-02 06:09:36.000 336 33813.65 237.64 17107.42 88888.00 2018-12-02 06:09:37.000 336 33813.64 237.66 17107.42 88888.00 2018-12-02 06:09:38.000 336 33813.66 237.63 17107.46 88888.00 2018-12-02 06:09:39.000 336 33813.68 237.61 17107.46 88888.00 2018-12-02 06:09:40.000 336 33813.70 237.61 17107.47 37896.27 2018-12-02 06:09:41.000 336 33813.67 237.62 17107.45 88888.00 2018-12-02 06:09:42.000 336 33813.66 237.61 17107.42 88888.00 2018-12-02 06:09:43.000 336 33813.66 237.63 17107.47 88888.00 2018-12-02 06:09:44.000 336 33813.69 237.63 17107.47 88888.00 2018-12-02 06:09:45.000 336 33813.68 237.69 17107.48 37896.31 2018-12-02 06:09:46.000 336 33813.70 237.68 17107.49 88888.00 2018-12-02 06:09:47.000 336 33813.70 237.69 17107.45 88888.00 2018-12-02 06:09:48.000 336 33813.70 237.69 17107.50 88888.00 2018-12-02 06:09:49.000 336 33813.70 237.68 17107.50 88888.00 2018-12-02 06:09:50.000 336 33813.71 237.66 17107.46 37896.43 2018-12-02 06:09:51.000 336 33813.71 237.64 17107.45 88888.00 2018-12-02 06:09:52.000 336 33813.67 237.64 17107.40 88888.00 2018-12-02 06:09:53.000 336 33813.69 237.61 17107.39 88888.00 2018-12-02 06:09:54.000 336 33813.70 237.64 17107.42 88888.00 2018-12-02 06:09:55.000 336 33813.70 237.65 17107.46 37896.36 2018-12-02 06:09:56.000 336 33813.70 237.65 17107.50 88888.00 2018-12-02 06:09:57.000 336 33813.73 237.68 17107.46 88888.00 2018-12-02 06:09:58.000 336 33813.74 237.68 17107.46 88888.00 2018-12-02 06:09:59.000 336 33813.73 237.62 17107.46 88888.00 2018-12-02 06:10:00.000 336 33813.74 237.62 17107.45 37896.42 2018-12-02 06:10:01.000 336 33813.72 237.62 17107.46 88888.00 2018-12-02 06:10:02.000 336 33813.76 237.65 17107.45 88888.00 2018-12-02 06:10:03.000 336 33813.80 237.68 17107.41 88888.00 2018-12-02 06:10:04.000 336 33813.82 237.67 17107.42 88888.00 2018-12-02 06:10:05.000 336 33813.82 237.65 17107.43 37896.40 2018-12-02 06:10:06.000 336 33813.84 237.63 17107.42 88888.00 2018-12-02 06:10:07.000 336 33813.90 237.64 17107.43 88888.00 2018-12-02 06:10:08.000 336 33813.91 237.64 17107.40 88888.00 2018-12-02 06:10:09.000 336 33813.95 237.63 17107.37 88888.00 2018-12-02 06:10:10.000 336 33813.98 237.59 17107.40 37896.46 2018-12-02 06:10:11.000 336 33813.98 237.60 17107.40 88888.00 2018-12-02 06:10:12.000 336 33813.96 237.62 17107.45 88888.00 2018-12-02 06:10:13.000 336 33813.98 237.63 17107.42 88888.00 2018-12-02 06:10:14.000 336 33813.99 237.62 17107.41 88888.00 2018-12-02 06:10:15.000 336 33813.98 237.60 17107.43 37896.66 2018-12-02 06:10:16.000 336 33813.99 237.56 17107.45 88888.00 2018-12-02 06:10:17.000 336 33814.01 237.53 17107.44 88888.00 2018-12-02 06:10:18.000 336 33814.03 237.57 17107.44 88888.00 2018-12-02 06:10:19.000 336 33813.98 237.56 17107.42 88888.00 2018-12-02 06:10:20.000 336 33814.04 237.58 17107.44 37896.56 2018-12-02 06:10:21.000 336 33814.04 237.58 17107.43 88888.00 2018-12-02 06:10:22.000 336 33814.02 237.56 17107.44 88888.00 2018-12-02 06:10:23.000 336 33814.02 237.59 17107.44 88888.00 2018-12-02 06:10:24.000 336 33814.02 237.60 17107.42 88888.00 2018-12-02 06:10:25.000 336 33814.00 237.61 17107.40 37896.70 2018-12-02 06:10:26.000 336 33814.01 237.59 17107.39 88888.00 2018-12-02 06:10:27.000 336 33814.01 237.61 17107.43 88888.00 2018-12-02 06:10:28.000 336 33813.97 237.63 17107.41 88888.00 2018-12-02 06:10:29.000 336 33813.96 237.61 17107.44 88888.00 2018-12-02 06:10:30.000 336 33814.00 237.63 17107.47 37896.60 2018-12-02 06:10:31.000 336 33814.03 237.62 17107.53 88888.00 2018-12-02 06:10:32.000 336 33814.00 237.56 17107.49 88888.00 2018-12-02 06:10:33.000 336 33814.00 237.59 17107.41 88888.00 2018-12-02 06:10:34.000 336 33814.00 237.64 17107.40 88888.00 2018-12-02 06:10:35.000 336 33814.02 237.66 17107.43 37896.64 2018-12-02 06:10:36.000 336 33814.04 237.68 17107.42 88888.00 2018-12-02 06:10:37.000 336 33814.03 237.67 17107.44 88888.00 2018-12-02 06:10:38.000 336 33814.05 237.69 17107.41 88888.00 2018-12-02 06:10:39.000 336 33814.03 237.71 17107.40 88888.00 2018-12-02 06:10:40.000 336 33814.05 237.70 17107.43 37896.61 2018-12-02 06:10:41.000 336 33814.07 237.71 17107.45 88888.00 2018-12-02 06:10:42.000 336 33814.11 237.73 17107.45 88888.00 2018-12-02 06:10:43.000 336 33814.11 237.68 17107.42 88888.00 2018-12-02 06:10:44.000 336 33814.13 237.67 17107.40 88888.00 2018-12-02 06:10:45.000 336 33814.12 237.69 17107.41 37896.63 2018-12-02 06:10:46.000 336 33814.12 237.69 17107.40 88888.00 2018-12-02 06:10:47.000 336 33814.15 237.68 17107.39 88888.00 2018-12-02 06:10:48.000 336 33814.17 237.66 17107.41 88888.00 2018-12-02 06:10:49.000 336 33814.16 237.66 17107.38 88888.00 2018-12-02 06:10:50.000 336 33814.15 237.68 17107.34 37896.78 2018-12-02 06:10:51.000 336 33814.11 237.72 17107.38 88888.00 2018-12-02 06:10:52.000 336 33814.12 237.66 17107.43 88888.00 2018-12-02 06:10:53.000 336 33814.14 237.66 17107.44 88888.00 2018-12-02 06:10:54.000 336 33814.14 237.73 17107.42 88888.00 2018-12-02 06:10:55.000 336 33814.14 237.74 17107.40 37896.65 2018-12-02 06:10:56.000 336 33814.14 237.76 17107.36 88888.00 2018-12-02 06:10:57.000 336 33814.11 237.80 17107.36 88888.00 2018-12-02 06:10:58.000 336 33814.14 237.83 17107.36 88888.00 2018-12-02 06:10:59.000 336 33814.08 237.82 17107.36 88888.00 2018-12-02 06:11:00.000 336 33814.11 237.82 17107.34 37896.72 2018-12-02 06:11:01.000 336 33814.12 237.84 17107.37 88888.00 2018-12-02 06:11:02.000 336 33814.09 237.82 17107.39 88888.00 2018-12-02 06:11:03.000 336 33814.12 237.82 17107.39 88888.00 2018-12-02 06:11:04.000 336 33814.15 237.79 17107.40 88888.00 2018-12-02 06:11:05.000 336 33814.17 237.75 17107.42 37896.65 2018-12-02 06:11:06.000 336 33814.18 237.74 17107.40 88888.00 2018-12-02 06:11:07.000 336 33814.22 237.74 17107.37 88888.00 2018-12-02 06:11:08.000 336 33814.26 237.74 17107.41 88888.00 2018-12-02 06:11:09.000 336 33814.24 237.74 17107.39 88888.00 2018-12-02 06:11:10.000 336 33814.25 237.74 17107.33 37896.74 2018-12-02 06:11:11.000 336 33814.31 237.77 17107.31 88888.00 2018-12-02 06:11:12.000 336 33814.34 237.79 17107.33 88888.00 2018-12-02 06:11:13.000 336 33814.33 237.80 17107.34 88888.00 2018-12-02 06:11:14.000 336 33814.34 237.77 17107.34 88888.00 2018-12-02 06:11:15.000 336 33814.31 237.77 17107.32 37896.79 2018-12-02 06:11:16.000 336 33814.31 237.77 17107.34 88888.00 2018-12-02 06:11:17.000 336 33814.33 237.77 17107.36 88888.00 2018-12-02 06:11:18.000 336 33814.35 237.78 17107.36 88888.00 2018-12-02 06:11:19.000 336 33814.30 237.80 17107.33 88888.00 2018-12-02 06:11:20.000 336 33814.28 237.80 17107.33 37896.90 2018-12-02 06:11:21.000 336 33814.27 237.80 17107.35 88888.00 2018-12-02 06:11:22.000 336 33814.20 237.78 17107.34 88888.00 2018-12-02 06:11:23.000 336 33814.16 237.79 17107.33 88888.00 2018-12-02 06:11:24.000 336 33814.17 237.82 17107.34 88888.00 2018-12-02 06:11:25.000 336 33814.14 237.87 17107.34 37896.81 2018-12-02 06:11:26.000 336 33814.14 237.83 17107.31 88888.00 2018-12-02 06:11:27.000 336 33814.11 237.86 17107.33 88888.00 2018-12-02 06:11:28.000 336 33814.12 237.88 17107.31 88888.00 2018-12-02 06:11:29.000 336 33814.13 237.91 17107.30 88888.00 2018-12-02 06:11:30.000 336 33814.11 237.90 17107.30 37896.70 2018-12-02 06:11:31.000 336 33814.11 237.88 17107.31 88888.00 2018-12-02 06:11:32.000 336 33814.14 237.86 17107.32 88888.00 2018-12-02 06:11:33.000 336 33814.14 237.84 17107.33 88888.00 2018-12-02 06:11:34.000 336 33814.20 237.83 17107.32 88888.00 2018-12-02 06:11:35.000 336 33814.23 237.80 17107.32 37896.82 2018-12-02 06:11:36.000 336 33814.24 237.79 17107.29 88888.00 2018-12-02 06:11:37.000 336 33814.25 237.77 17107.33 88888.00 2018-12-02 06:11:38.000 336 33814.31 237.77 17107.32 88888.00 2018-12-02 06:11:39.000 336 33814.31 237.74 17107.33 88888.00 2018-12-02 06:11:40.000 336 33814.34 237.76 17107.35 37896.86 2018-12-02 06:11:41.000 336 33814.34 237.75 17107.34 88888.00 2018-12-02 06:11:42.000 336 33814.34 237.74 17107.34 88888.00 2018-12-02 06:11:43.000 336 33814.37 237.72 17107.32 88888.00 2018-12-02 06:11:44.000 336 33814.37 237.74 17107.28 88888.00 2018-12-02 06:11:45.000 336 33814.41 237.73 17107.31 37896.92 2018-12-02 06:11:46.000 336 33814.40 237.69 17107.29 88888.00 2018-12-02 06:11:47.000 336 33814.40 237.73 17107.28 88888.00 2018-12-02 06:11:48.000 336 33814.42 237.77 17107.31 88888.00 2018-12-02 06:11:49.000 336 33814.40 237.78 17107.28 88888.00 2018-12-02 06:11:50.000 336 33814.45 237.76 17107.30 37896.87 2018-12-02 06:11:51.000 336 33814.48 237.74 17107.28 88888.00 2018-12-02 06:11:52.000 336 33814.47 237.74 17107.29 88888.00 2018-12-02 06:11:53.000 336 33814.49 237.73 17107.31 88888.00 2018-12-02 06:11:54.000 336 33814.50 237.70 17107.33 88888.00 2018-12-02 06:11:55.000 336 33814.48 237.71 17107.32 37896.93 2018-12-02 06:11:56.000 336 33814.50 237.76 17107.36 88888.00 2018-12-02 06:11:57.000 336 33814.53 237.74 17107.35 88888.00 2018-12-02 06:11:58.000 336 33814.52 237.72 17107.32 88888.00 2018-12-02 06:11:59.000 336 33814.52 237.72 17107.33 88888.00 2018-12-02 06:12:00.000 336 33814.56 237.76 17107.31 37897.03 2018-12-02 06:12:01.000 336 33814.53 237.77 17107.32 88888.00 2018-12-02 06:12:02.000 336 33814.56 237.74 17107.29 88888.00 2018-12-02 06:12:03.000 336 33814.59 237.76 17107.28 88888.00 2018-12-02 06:12:04.000 336 33814.55 237.76 17107.25 88888.00 2018-12-02 06:12:05.000 336 33814.52 237.70 17107.24 37897.13 2018-12-02 06:12:06.000 336 33814.58 237.66 17107.26 88888.00 2018-12-02 06:12:07.000 336 33814.60 237.67 17107.29 88888.00 2018-12-02 06:12:08.000 336 33814.59 237.67 17107.33 88888.00 2018-12-02 06:12:09.000 336 33814.57 237.68 17107.28 88888.00 2018-12-02 06:12:10.000 336 33814.56 237.70 17107.29 37897.15 2018-12-02 06:12:11.000 336 33814.53 237.72 17107.28 88888.00 2018-12-02 06:12:12.000 336 33814.47 237.70 17107.29 88888.00 2018-12-02 06:12:13.000 336 33814.47 237.65 17107.28 88888.00 2018-12-02 06:12:14.000 336 33814.51 237.64 17107.26 88888.00 2018-12-02 06:12:15.000 336 33814.50 237.66 17107.27 37897.04 2018-12-02 06:12:16.000 336 33814.52 237.63 17107.31 88888.00 2018-12-02 06:12:17.000 336 33814.51 237.63 17107.32 88888.00 2018-12-02 06:12:18.000 336 33814.50 237.64 17107.34 88888.00 2018-12-02 06:12:19.000 336 33814.48 237.63 17107.37 88888.00 2018-12-02 06:12:20.000 336 33814.53 237.69 17107.37 37897.03 2018-12-02 06:12:21.000 336 33814.55 237.69 17107.35 88888.00 2018-12-02 06:12:22.000 336 33814.54 237.67 17107.35 88888.00 2018-12-02 06:12:23.000 336 33814.57 237.70 17107.38 88888.00 2018-12-02 06:12:24.000 336 33814.57 237.72 17107.32 88888.00 2018-12-02 06:12:25.000 336 33814.56 237.75 17107.30 37897.07 2018-12-02 06:12:26.000 336 33814.55 237.73 17107.30 88888.00 2018-12-02 06:12:27.000 336 33814.51 237.73 17107.28 88888.00 2018-12-02 06:12:28.000 336 33814.51 237.72 17107.27 88888.00 2018-12-02 06:12:29.000 336 33814.51 237.74 17107.31 88888.00 2018-12-02 06:12:30.000 336 33814.52 237.79 17107.32 37897.18 2018-12-02 06:12:31.000 336 33814.51 237.82 17107.33 88888.00 2018-12-02 06:12:32.000 336 33814.50 237.85 17107.32 88888.00 2018-12-02 06:12:33.000 336 33814.50 237.81 17107.33 88888.00 2018-12-02 06:12:34.000 336 33814.52 237.82 17107.34 88888.00 2018-12-02 06:12:35.000 336 33814.54 237.82 17107.32 37897.15 2018-12-02 06:12:36.000 336 33814.56 237.81 17107.28 88888.00 2018-12-02 06:12:37.000 336 33814.52 237.75 17107.26 88888.00 2018-12-02 06:12:38.000 336 33814.51 237.75 17107.23 88888.00 2018-12-02 06:12:39.000 336 33814.48 237.78 17107.21 88888.00 2018-12-02 06:12:40.000 336 33814.47 237.81 17107.19 37897.14 2018-12-02 06:12:41.000 336 33814.42 237.79 17107.25 88888.00 2018-12-02 06:12:42.000 336 33814.44 237.81 17107.24 88888.00 2018-12-02 06:12:43.000 336 33814.47 237.84 17107.24 88888.00 2018-12-02 06:12:44.000 336 33814.47 237.81 17107.24 88888.00 2018-12-02 06:12:45.000 336 33814.46 237.80 17107.22 37897.13 2018-12-02 06:12:46.000 336 33814.47 237.82 17107.21 88888.00 2018-12-02 06:12:47.000 336 33814.45 237.82 17107.24 88888.00 2018-12-02 06:12:48.000 336 33814.49 237.79 17107.28 88888.00 2018-12-02 06:12:49.000 336 33814.49 237.79 17107.19 88888.00 2018-12-02 06:12:50.000 336 33814.53 237.83 17107.17 37897.15 2018-12-02 06:12:51.000 336 33814.54 237.85 17107.21 88888.00 2018-12-02 06:12:52.000 336 33814.53 237.82 17107.25 88888.00 2018-12-02 06:12:53.000 336 33814.55 237.80 17107.24 88888.00 2018-12-02 06:12:54.000 336 33814.55 237.82 17107.23 88888.00 2018-12-02 06:12:55.000 336 33814.53 237.80 17107.21 37897.12 2018-12-02 06:12:56.000 336 33814.53 237.84 17107.22 88888.00 2018-12-02 06:12:57.000 336 33814.52 237.86 17107.23 88888.00 2018-12-02 06:12:58.000 336 33814.51 237.83 17107.24 88888.00 2018-12-02 06:12:59.000 336 33814.45 237.81 17107.22 88888.00 2018-12-02 06:13:00.000 336 33814.42 237.84 17107.20 37897.10 2018-12-02 06:13:01.000 336 33814.40 237.85 17107.22 88888.00 2018-12-02 06:13:02.000 336 33814.38 237.87 17107.25 88888.00 2018-12-02 06:13:03.000 336 33814.38 237.87 17107.23 88888.00 2018-12-02 06:13:04.000 336 33814.38 237.86 17107.29 88888.00 2018-12-02 06:13:05.000 336 33814.37 237.89 17107.28 37896.94 2018-12-02 06:13:06.000 336 33814.34 237.87 17107.21 88888.00 2018-12-02 06:13:07.000 336 33814.32 237.89 17107.18 88888.00 2018-12-02 06:13:08.000 336 33814.35 237.92 17107.21 88888.00 2018-12-02 06:13:09.000 336 33814.35 237.91 17107.19 88888.00 2018-12-02 06:13:10.000 336 33814.38 237.93 17107.19 37896.90 2018-12-02 06:13:11.000 336 33814.42 237.98 17107.22 88888.00 2018-12-02 06:13:12.000 336 33814.39 237.94 17107.23 88888.00 2018-12-02 06:13:13.000 336 33814.37 237.91 17107.21 88888.00 2018-12-02 06:13:14.000 336 33814.35 237.95 17107.24 88888.00 2018-12-02 06:13:15.000 336 33814.34 237.94 17107.24 37896.95 2018-12-02 06:13:16.000 336 33814.35 237.96 17107.23 88888.00 2018-12-02 06:13:17.000 336 33814.37 238.00 17107.27 88888.00 2018-12-02 06:13:18.000 336 33814.36 238.06 17107.26 88888.00 2018-12-02 06:13:19.000 336 33814.35 238.06 17107.28 88888.00 2018-12-02 06:13:20.000 336 33814.37 238.08 17107.29 37896.94 2018-12-02 06:13:21.000 336 33814.38 238.07 17107.30 88888.00 2018-12-02 06:13:22.000 336 33814.37 238.10 17107.32 88888.00 2018-12-02 06:13:23.000 336 33814.34 238.11 17107.34 88888.00 2018-12-02 06:13:24.000 336 33814.36 238.07 17107.31 88888.00 2018-12-02 06:13:25.000 336 33814.39 238.05 17107.31 37896.99 2018-12-02 06:13:26.000 336 33814.43 238.00 17107.30 88888.00 2018-12-02 06:13:27.000 336 33814.48 237.98 17107.30 88888.00 2018-12-02 06:13:28.000 336 33814.49 238.00 17107.29 88888.00 2018-12-02 06:13:29.000 336 33814.47 238.00 17107.29 88888.00 2018-12-02 06:13:30.000 336 33814.51 237.98 17107.29 37897.07 2018-12-02 06:13:31.000 336 33814.54 237.95 17107.33 88888.00 2018-12-02 06:13:32.000 336 33814.59 237.97 17107.33 88888.00 2018-12-02 06:13:33.000 336 33814.59 237.95 17107.29 88888.00 2018-12-02 06:13:34.000 336 33814.65 237.94 17107.30 88888.00 2018-12-02 06:13:35.000 336 33814.68 237.94 17107.29 37897.21 2018-12-02 06:13:36.000 336 33814.71 237.94 17107.32 88888.00 2018-12-02 06:13:37.000 336 33814.72 237.97 17107.32 88888.00 2018-12-02 06:13:38.000 336 33814.77 237.96 17107.31 88888.00 2018-12-02 06:13:39.000 336 33814.79 237.98 17107.31 88888.00 2018-12-02 06:13:40.000 336 33814.76 238.01 17107.33 37897.31 2018-12-02 06:13:41.000 336 33814.76 238.05 17107.26 88888.00 2018-12-02 06:13:42.000 336 33814.78 238.04 17107.30 88888.00 2018-12-02 06:13:43.000 336 33814.83 238.05 17107.33 88888.00 2018-12-02 06:13:44.000 336 33814.85 238.06 17107.29 88888.00 2018-12-02 06:13:45.000 336 33814.89 238.03 17107.28 37897.38 2018-12-02 06:13:46.000 336 33814.92 238.02 17107.30 88888.00 2018-12-02 06:13:47.000 336 33814.92 238.03 17107.30 88888.00 2018-12-02 06:13:48.000 336 33814.91 238.04 17107.31 88888.00 2018-12-02 06:13:49.000 336 33814.91 237.99 17107.30 88888.00 2018-12-02 06:13:50.000 336 33814.93 238.02 17107.29 37897.35 2018-12-02 06:13:51.000 336 33814.93 237.99 17107.27 88888.00 2018-12-02 06:13:52.000 336 33814.91 237.98 17107.30 88888.00 2018-12-02 06:13:53.000 336 33814.94 237.98 17107.31 88888.00 2018-12-02 06:13:54.000 336 33814.99 238.02 17107.28 88888.00 2018-12-02 06:13:55.000 336 33815.04 237.98 17107.27 37897.50 2018-12-02 06:13:56.000 336 33815.04 238.00 17107.28 88888.00 2018-12-02 06:13:57.000 336 33815.07 238.00 17107.31 88888.00 2018-12-02 06:13:58.000 336 33815.10 237.99 17107.31 88888.00 2018-12-02 06:13:59.000 336 33815.11 237.99 17107.28 88888.00 2018-12-02 06:14:00.000 336 33815.12 237.98 17107.25 37897.51 2018-12-02 06:14:01.000 336 33815.11 238.00 17107.25 88888.00 2018-12-02 06:14:02.000 336 33815.09 237.98 17107.27 88888.00 2018-12-02 06:14:03.000 336 33815.04 237.99 17107.26 88888.00 2018-12-02 06:14:04.000 336 33815.07 238.00 17107.30 88888.00 2018-12-02 06:14:05.000 336 33815.10 238.00 17107.30 37897.48 2018-12-02 06:14:06.000 336 33815.09 238.06 17107.25 88888.00 2018-12-02 06:14:07.000 336 33815.07 238.12 17107.27 88888.00 2018-12-02 06:14:08.000 336 33815.05 238.22 17107.29 88888.00 2018-12-02 06:14:09.000 336 33815.06 238.20 17107.27 88888.00 2018-12-02 06:14:10.000 336 33815.05 238.20 17107.22 37897.49 2018-12-02 06:14:11.000 336 33815.02 238.17 17107.24 88888.00 2018-12-02 06:14:12.000 336 33815.00 238.13 17107.29 88888.00 2018-12-02 06:14:13.000 336 33815.00 238.13 17107.29 88888.00 2018-12-02 06:14:14.000 336 33815.04 238.10 17107.31 88888.00 2018-12-02 06:14:15.000 336 33815.09 238.06 17107.30 37897.59 2018-12-02 06:14:16.000 336 33815.11 238.05 17107.30 88888.00 2018-12-02 06:14:17.000 336 33815.09 238.04 17107.28 88888.00 2018-12-02 06:14:18.000 336 33815.06 238.02 17107.29 88888.00 2018-12-02 06:14:19.000 336 33815.05 238.02 17107.29 88888.00 2018-12-02 06:14:20.000 336 33815.06 238.04 17107.29 37897.54 2018-12-02 06:14:21.000 336 33815.04 238.08 17107.28 88888.00 2018-12-02 06:14:22.000 336 33815.05 238.08 17107.28 88888.00 2018-12-02 06:14:23.000 336 33815.02 238.09 17107.30 88888.00 2018-12-02 06:14:24.000 336 33815.00 238.07 17107.27 88888.00 2018-12-02 06:14:25.000 336 33814.99 238.09 17107.28 37897.58 2018-12-02 06:14:26.000 336 33814.96 238.08 17107.28 88888.00 2018-12-02 06:14:27.000 336 33814.96 238.13 17107.31 88888.00 2018-12-02 06:14:28.000 336 33814.91 238.11 17107.28 88888.00 2018-12-02 06:14:29.000 336 33814.86 238.13 17107.28 88888.00 2018-12-02 06:14:30.000 336 33814.87 238.14 17107.28 37897.46 2018-12-02 06:14:31.000 336 33814.86 238.17 17107.26 88888.00 2018-12-02 06:14:32.000 336 33814.80 238.13 17107.27 88888.00 2018-12-02 06:14:33.000 336 33814.76 238.13 17107.27 88888.00 2018-12-02 06:14:34.000 336 33814.79 238.12 17107.30 88888.00 2018-12-02 06:14:35.000 336 33814.79 238.10 17107.30 37897.42 2018-12-02 06:14:36.000 336 33814.78 238.09 17107.30 88888.00 2018-12-02 06:14:37.000 336 33814.82 238.08 17107.31 88888.00 2018-12-02 06:14:38.000 336 33814.81 238.06 17107.30 88888.00 2018-12-02 06:14:39.000 336 33814.77 238.05 17107.29 88888.00 2018-12-02 06:14:40.000 336 33814.79 238.09 17107.34 37897.27 2018-12-02 06:14:41.000 336 33814.80 238.09 17107.33 88888.00 2018-12-02 06:14:42.000 336 33814.78 238.11 17107.37 88888.00 2018-12-02 06:14:43.000 336 33814.79 238.09 17107.38 88888.00 2018-12-02 06:14:44.000 336 33814.79 238.12 17107.36 88888.00 2018-12-02 06:14:45.000 336 33814.73 238.13 17107.35 37897.25 2018-12-02 06:14:46.000 336 33814.75 238.10 17107.36 88888.00 2018-12-02 06:14:47.000 336 33814.72 238.08 17107.33 88888.00 2018-12-02 06:14:48.000 336 33814.68 238.11 17107.29 88888.00 2018-12-02 06:14:49.000 336 33814.68 238.10 17107.28 88888.00 2018-12-02 06:14:50.000 336 33814.67 238.08 17107.28 37897.19 2018-12-02 06:14:51.000 336 33814.64 238.13 17107.26 88888.00 2018-12-02 06:14:52.000 336 33814.62 238.10 17107.20 88888.00 2018-12-02 06:14:53.000 336 33814.64 238.10 17107.21 88888.00 2018-12-02 06:14:54.000 336 33814.60 238.06 17107.26 88888.00 2018-12-02 06:14:55.000 336 33814.62 238.04 17107.27 37897.24 2018-12-02 06:14:56.000 336 33814.59 238.06 17107.28 88888.00 2018-12-02 06:14:57.000 336 33814.63 238.10 17107.29 88888.00 2018-12-02 06:14:58.000 336 33814.63 238.06 17107.30 88888.00 2018-12-02 06:14:59.000 336 33814.61 238.13 17107.30 88888.00 2018-12-02 06:15:00.000 336 33814.61 238.14 17107.30 37897.13 2018-12-02 06:15:01.000 336 33814.60 238.10 17107.30 88888.00 2018-12-02 06:15:02.000 336 33814.62 238.11 17107.28 88888.00 2018-12-02 06:15:03.000 336 33814.65 238.14 17107.30 88888.00 2018-12-02 06:15:04.000 336 33814.65 238.14 17107.30 88888.00 2018-12-02 06:15:05.000 336 33814.66 238.17 17107.28 37897.11 2018-12-02 06:15:06.000 336 33814.66 238.17 17107.30 88888.00 2018-12-02 06:15:07.000 336 33814.64 238.16 17107.31 88888.00 2018-12-02 06:15:08.000 336 33814.68 238.13 17107.32 88888.00 2018-12-02 06:15:09.000 336 33814.71 238.14 17107.29 88888.00 2018-12-02 06:15:10.000 336 33814.75 238.16 17107.29 37897.19 2018-12-02 06:15:11.000 336 33814.77 238.17 17107.29 88888.00 2018-12-02 06:15:12.000 336 33814.78 238.20 17107.26 88888.00 2018-12-02 06:15:13.000 336 33814.75 238.22 17107.26 88888.00 2018-12-02 06:15:14.000 336 33814.77 238.21 17107.25 88888.00 2018-12-02 06:15:15.000 336 33814.78 238.27 17107.26 37897.22 2018-12-02 06:15:16.000 336 33814.80 238.26 17107.23 88888.00 2018-12-02 06:15:17.000 336 33814.83 238.20 17107.23 88888.00 2018-12-02 06:15:18.000 336 33814.85 238.14 17107.24 88888.00 2018-12-02 06:15:19.000 336 33814.91 238.10 17107.25 88888.00 2018-12-02 06:15:20.000 336 33814.88 238.12 17107.25 37897.34 2018-12-02 06:15:21.000 336 33814.91 238.09 17107.26 88888.00 2018-12-02 06:15:22.000 336 33814.92 238.13 17107.26 88888.00 2018-12-02 06:15:23.000 336 33814.99 238.12 17107.25 88888.00 2018-12-02 06:15:24.000 336 33815.01 238.12 17107.24 88888.00 2018-12-02 06:15:25.000 336 33814.99 238.12 17107.23 37897.40 2018-12-02 06:15:26.000 336 33815.04 238.16 17107.28 88888.00 2018-12-02 06:15:27.000 336 33815.08 238.16 17107.30 88888.00 2018-12-02 06:15:28.000 336 33815.04 238.14 17107.25 88888.00 2018-12-02 06:15:29.000 336 33815.04 238.16 17107.25 88888.00 2018-12-02 06:15:30.000 336 33815.08 238.16 17107.28 37897.58 2018-12-02 06:15:31.000 336 33815.11 238.17 17107.23 88888.00 2018-12-02 06:15:32.000 336 33815.10 238.22 17107.24 88888.00 2018-12-02 06:15:33.000 336 33815.10 238.22 17107.26 88888.00 2018-12-02 06:15:34.000 336 33815.13 238.18 17107.25 88888.00 2018-12-02 06:15:35.000 336 33815.15 238.16 17107.24 37897.54 2018-12-02 06:15:36.000 336 33815.17 238.17 17107.27 88888.00 2018-12-02 06:15:37.000 336 33815.20 238.23 17107.29 88888.00 2018-12-02 06:15:38.000 336 33815.22 238.20 17107.25 88888.00 2018-12-02 06:15:39.000 336 33815.26 238.16 17107.24 88888.00 2018-12-02 06:15:40.000 336 33815.29 238.11 17107.27 37897.73 2018-12-02 06:15:41.000 336 33815.32 238.10 17107.23 88888.00 2018-12-02 06:15:42.000 336 33815.35 238.08 17107.27 88888.00 2018-12-02 06:15:43.000 336 33815.38 238.10 17107.27 88888.00 2018-12-02 06:15:44.000 336 33815.40 238.13 17107.25 88888.00 2018-12-02 06:15:45.000 336 33815.39 238.10 17107.23 37897.71 2018-12-02 06:15:46.000 336 33815.41 238.11 17107.20 88888.00 2018-12-02 06:15:47.000 336 33815.42 238.13 17107.19 88888.00 2018-12-02 06:15:48.000 336 33815.42 238.13 17107.20 88888.00 2018-12-02 06:15:49.000 336 33815.40 238.12 17107.21 88888.00 2018-12-02 06:15:50.000 336 33815.38 238.14 17107.22 37897.87 2018-12-02 06:15:51.000 336 33815.42 238.13 17107.26 88888.00 2018-12-02 06:15:52.000 336 33815.45 238.11 17107.24 88888.00 2018-12-02 06:15:53.000 336 33815.43 238.10 17107.21 88888.00 2018-12-02 06:15:54.000 336 33815.41 238.14 17107.25 88888.00 2018-12-02 06:15:55.000 336 33815.40 238.13 17107.25 37897.79 2018-12-02 06:15:56.000 336 33815.39 238.14 17107.25 88888.00 2018-12-02 06:15:57.000 336 33815.39 238.13 17107.25 88888.00 2018-12-02 06:15:58.000 336 33815.40 238.15 17107.27 88888.00 2018-12-02 06:15:59.000 336 33815.40 238.13 17107.28 88888.00 2018-12-02 06:16:00.000 336 33815.41 238.12 17107.31 37897.84 2018-12-02 06:16:01.000 336 33815.41 238.11 17107.26 88888.00 2018-12-02 06:16:02.000 336 33815.40 238.10 17107.26 88888.00 2018-12-02 06:16:03.000 336 33815.38 238.17 17107.27 88888.00 2018-12-02 06:16:04.000 336 33815.37 238.20 17107.25 88888.00 2018-12-02 06:16:05.000 336 33815.38 238.17 17107.28 37897.76 2018-12-02 06:16:06.000 336 33815.40 238.17 17107.27 88888.00 2018-12-02 06:16:07.000 336 33815.39 238.14 17107.26 88888.00 2018-12-02 06:16:08.000 336 33815.40 238.12 17107.27 88888.00 2018-12-02 06:16:09.000 336 33815.42 238.13 17107.27 88888.00 2018-12-02 06:16:10.000 336 33815.42 238.07 17107.27 37897.77 2018-12-02 06:16:11.000 336 33815.40 238.09 17107.26 88888.00 2018-12-02 06:16:12.000 336 33815.42 238.10 17107.27 88888.00 2018-12-02 06:16:13.000 336 33815.41 238.09 17107.29 88888.00 2018-12-02 06:16:14.000 336 33815.40 238.08 17107.26 88888.00 2018-12-02 06:16:15.000 336 33815.37 238.10 17107.29 37897.88 2018-12-02 06:16:16.000 336 33815.39 238.08 17107.30 88888.00 2018-12-02 06:16:17.000 336 33815.36 238.11 17107.27 88888.00 2018-12-02 06:16:18.000 336 33815.36 238.18 17107.24 88888.00 2018-12-02 06:16:19.000 336 33815.33 238.18 17107.26 88888.00 2018-12-02 06:16:20.000 336 33815.30 238.15 17107.23 37897.81 2018-12-02 06:16:21.000 336 33815.29 238.16 17107.24 88888.00 2018-12-02 06:16:22.000 336 33815.26 238.17 17107.27 88888.00 2018-12-02 06:16:23.000 336 33815.23 238.18 17107.27 88888.00 2018-12-02 06:16:24.000 336 33815.25 238.18 17107.27 88888.00 2018-12-02 06:16:25.000 336 33815.24 238.18 17107.25 37897.75 2018-12-02 06:16:26.000 336 33815.22 238.15 17107.28 88888.00 2018-12-02 06:16:27.000 336 33815.22 238.16 17107.35 88888.00 2018-12-02 06:16:28.000 336 33815.26 238.21 17107.35 88888.00 2018-12-02 06:16:29.000 336 33815.29 238.25 17107.34 88888.00 2018-12-02 06:16:30.000 336 33815.28 238.23 17107.35 37897.71 2018-12-02 06:16:31.000 336 33815.27 238.22 17107.35 88888.00 2018-12-02 06:16:32.000 336 33815.29 238.23 17107.36 88888.00 2018-12-02 06:16:33.000 336 33815.28 238.22 17107.35 88888.00 2018-12-02 06:16:34.000 336 33815.25 238.20 17107.35 88888.00 2018-12-02 06:16:35.000 336 33815.24 238.20 17107.39 37897.72 2018-12-02 06:16:36.000 336 33815.24 238.20 17107.29 88888.00 2018-12-02 06:16:37.000 336 33815.23 238.20 17107.27 88888.00 2018-12-02 06:16:38.000 336 33815.22 238.21 17107.31 88888.00 2018-12-02 06:16:39.000 336 33815.18 238.18 17107.33 88888.00 2018-12-02 06:16:40.000 336 33815.18 238.19 17107.31 37897.62 2018-12-02 06:16:41.000 336 33815.14 238.27 17107.36 88888.00 2018-12-02 06:16:42.000 336 33815.14 238.27 17107.36 88888.00 2018-12-02 06:16:43.000 336 33815.12 238.28 17107.33 88888.00 2018-12-02 06:16:44.000 336 33815.12 238.22 17107.33 88888.00 2018-12-02 06:16:45.000 336 33815.07 238.23 17107.34 37897.62 2018-12-02 06:16:46.000 336 33815.07 238.27 17107.37 88888.00 2018-12-02 06:16:47.000 336 33815.08 238.29 17107.39 88888.00 2018-12-02 06:16:48.000 336 33815.07 238.32 17107.34 88888.00 2018-12-02 06:16:49.000 336 33815.08 238.30 17107.34 88888.00 2018-12-02 06:16:50.000 336 33815.08 238.26 17107.35 37897.49 2018-12-02 06:16:51.000 336 33815.10 238.27 17107.35 88888.00 2018-12-02 06:16:52.000 336 33815.09 238.24 17107.34 88888.00 2018-12-02 06:16:53.000 336 33815.09 238.24 17107.33 88888.00 2018-12-02 06:16:54.000 336 33815.13 238.24 17107.31 88888.00 2018-12-02 06:16:55.000 336 33815.14 238.25 17107.36 37897.53 2018-12-02 06:16:56.000 336 33815.18 238.25 17107.38 88888.00 2018-12-02 06:16:57.000 336 33815.20 238.22 17107.39 88888.00 2018-12-02 06:16:58.000 336 33815.21 238.22 17107.36 88888.00 2018-12-02 06:16:59.000 336 33815.22 238.24 17107.34 88888.00 2018-12-02 06:17:00.000 336 33815.23 238.27 17107.32 37897.64 2018-12-02 06:17:01.000 336 33815.27 238.24 17107.32 88888.00 2018-12-02 06:17:02.000 336 33815.27 238.21 17107.29 88888.00 2018-12-02 06:17:03.000 336 33815.27 238.24 17107.28 88888.00 2018-12-02 06:17:04.000 336 33815.26 238.26 17107.29 88888.00 2018-12-02 06:17:05.000 336 33815.29 238.28 17107.26 37897.72 2018-12-02 06:17:06.000 336 33815.31 238.27 17107.27 88888.00 2018-12-02 06:17:07.000 336 33815.29 238.28 17107.26 88888.00 2018-12-02 06:17:08.000 336 33815.29 238.31 17107.29 88888.00 2018-12-02 06:17:09.000 336 33815.28 238.25 17107.30 88888.00 2018-12-02 06:17:10.000 336 33815.32 238.25 17107.28 37897.78 2018-12-02 06:17:11.000 336 33815.35 238.29 17107.29 88888.00 2018-12-02 06:17:12.000 336 33815.34 238.32 17107.32 88888.00 2018-12-02 06:17:13.000 336 33815.31 238.36 17107.29 88888.00 2018-12-02 06:17:14.000 336 33815.34 238.33 17107.31 88888.00 2018-12-02 06:17:15.000 336 33815.38 238.32 17107.32 37897.80 2018-12-02 06:17:16.000 336 33815.40 238.35 17107.32 88888.00 2018-12-02 06:17:17.000 336 33815.42 238.35 17107.29 88888.00 2018-12-02 06:17:18.000 336 33815.42 238.34 17107.33 88888.00 2018-12-02 06:17:19.000 336 33815.37 238.35 17107.34 88888.00 2018-12-02 06:17:20.000 336 33815.43 238.34 17107.36 37897.84 2018-12-02 06:17:21.000 336 33815.46 238.36 17107.30 88888.00 2018-12-02 06:17:22.000 336 33815.50 238.38 17107.28 88888.00 2018-12-02 06:17:23.000 336 33815.49 238.35 17107.26 88888.00 2018-12-02 06:17:24.000 336 33815.54 238.35 17107.26 88888.00 2018-12-02 06:17:25.000 336 33815.51 238.33 17107.25 37897.86 2018-12-02 06:17:26.000 336 33815.49 238.28 17107.24 88888.00 2018-12-02 06:17:27.000 336 33815.51 238.30 17107.24 88888.00 2018-12-02 06:17:28.000 336 33815.49 238.31 17107.22 88888.00 2018-12-02 06:17:29.000 336 33815.44 238.31 17107.25 88888.00 2018-12-02 06:17:30.000 336 33815.46 238.30 17107.25 37897.97 2018-12-02 06:17:31.000 336 33815.46 238.35 17107.25 88888.00 2018-12-02 06:17:32.000 336 33815.42 238.37 17107.26 88888.00 2018-12-02 06:17:33.000 336 33815.39 238.37 17107.27 88888.00 2018-12-02 06:17:34.000 336 33815.37 238.36 17107.30 88888.00 2018-12-02 06:17:35.000 336 33815.38 238.38 17107.30 37897.92 2018-12-02 06:17:36.000 336 33815.38 238.38 17107.33 88888.00 2018-12-02 06:17:37.000 336 33815.38 238.39 17107.30 88888.00 2018-12-02 06:17:38.000 336 33815.37 238.36 17107.30 88888.00 2018-12-02 06:17:39.000 336 33815.35 238.34 17107.31 88888.00 2018-12-02 06:17:40.000 336 33815.36 238.33 17107.30 37897.87 2018-12-02 06:17:41.000 336 33815.37 238.33 17107.32 88888.00 2018-12-02 06:17:42.000 336 33815.38 238.34 17107.31 88888.00 2018-12-02 06:17:43.000 336 33815.36 238.31 17107.31 88888.00 2018-12-02 06:17:44.000 336 33815.38 238.34 17107.34 88888.00 2018-12-02 06:17:45.000 336 33815.38 238.38 17107.28 37897.81 2018-12-02 06:17:46.000 336 33815.41 238.38 17107.27 88888.00 2018-12-02 06:17:47.000 336 33815.42 238.39 17107.29 88888.00 2018-12-02 06:17:48.000 336 33815.42 238.38 17107.29 88888.00 2018-12-02 06:17:49.000 336 33815.42 238.37 17107.29 88888.00 2018-12-02 06:17:50.000 336 33815.43 238.36 17107.27 37897.77 2018-12-02 06:17:51.000 336 33815.48 238.34 17107.27 88888.00 2018-12-02 06:17:52.000 336 33815.49 238.38 17107.23 88888.00 2018-12-02 06:17:53.000 336 33815.49 238.34 17107.21 88888.00 2018-12-02 06:17:54.000 336 33815.48 238.36 17107.25 88888.00 2018-12-02 06:17:55.000 336 33815.50 238.37 17107.25 37897.89 2018-12-02 06:17:56.000 336 33815.51 238.36 17107.23 88888.00 2018-12-02 06:17:57.000 336 33815.53 238.36 17107.26 88888.00 2018-12-02 06:17:58.000 336 33815.55 238.35 17107.25 88888.00 2018-12-02 06:17:59.000 336 33815.52 238.35 17107.24 88888.00 2018-12-02 06:18:00.000 336 33815.54 238.38 17107.22 37898.06 2018-12-02 06:18:01.000 336 33815.59 238.36 17107.24 88888.00 2018-12-02 06:18:02.000 336 33815.63 238.36 17107.22 88888.00 2018-12-02 06:18:03.000 336 33815.61 238.36 17107.20 88888.00 2018-12-02 06:18:04.000 336 33815.63 238.38 17107.21 88888.00 2018-12-02 06:18:05.000 336 33815.66 238.34 17107.19 37898.16 2018-12-02 06:18:06.000 336 33815.63 238.33 17107.19 88888.00 2018-12-02 06:18:07.000 336 33815.67 238.30 17107.23 88888.00 2018-12-02 06:18:08.000 336 33815.65 238.28 17107.20 88888.00 2018-12-02 06:18:09.000 336 33815.65 238.29 17107.18 88888.00 2018-12-02 06:18:10.000 336 33815.65 238.32 17107.22 37898.04 2018-12-02 06:18:11.000 336 33815.66 238.35 17107.25 88888.00 2018-12-02 06:18:12.000 336 33815.68 238.35 17107.27 88888.00 2018-12-02 06:18:13.000 336 33815.68 238.37 17107.26 88888.00 2018-12-02 06:18:14.000 336 33815.68 238.40 17107.23 88888.00 2018-12-02 06:18:15.000 336 33815.68 238.46 17107.26 37898.02 2018-12-02 06:18:16.000 336 33815.71 238.47 17107.27 88888.00 2018-12-02 06:18:17.000 336 33815.65 238.50 17107.23 88888.00 2018-12-02 06:18:18.000 336 33815.61 238.50 17107.27 88888.00 2018-12-02 06:18:19.000 336 33815.57 238.49 17107.27 88888.00 2018-12-02 06:18:20.000 336 33815.61 238.46 17107.27 37898.08 2018-12-02 06:18:21.000 336 33815.60 238.45 17107.26 88888.00 2018-12-02 06:18:22.000 336 33815.63 238.51 17107.29 88888.00 2018-12-02 06:18:23.000 336 33815.65 238.47 17107.28 88888.00 2018-12-02 06:18:24.000 336 33815.63 238.46 17107.26 88888.00 2018-12-02 06:18:25.000 336 33815.63 238.42 17107.30 37898.12 2018-12-02 06:18:26.000 336 33815.64 238.39 17107.29 88888.00 2018-12-02 06:18:27.000 336 33815.71 238.40 17107.31 88888.00 2018-12-02 06:18:28.000 336 33815.73 238.38 17107.31 88888.00 2018-12-02 06:18:29.000 336 33815.71 238.41 17107.32 88888.00 2018-12-02 06:18:30.000 336 33815.68 238.39 17107.27 37898.15 2018-12-02 06:18:31.000 336 33815.66 238.39 17107.24 88888.00 2018-12-02 06:18:32.000 336 33815.65 238.41 17107.26 88888.00 2018-12-02 06:18:33.000 336 33815.67 238.43 17107.29 88888.00 2018-12-02 06:18:34.000 336 33815.70 238.43 17107.28 88888.00 2018-12-02 06:18:35.000 336 33815.67 238.41 17107.29 37898.18 2018-12-02 06:18:36.000 336 33815.68 238.43 17107.25 88888.00 2018-12-02 06:18:37.000 336 33815.70 238.45 17107.25 88888.00 2018-12-02 06:18:38.000 336 33815.69 238.44 17107.23 88888.00 2018-12-02 06:18:39.000 336 33815.69 238.47 17107.22 88888.00 2018-12-02 06:18:40.000 336 33815.69 238.38 17107.26 37898.18 2018-12-02 06:18:41.000 336 33815.70 238.43 17107.22 88888.00 2018-12-02 06:18:42.000 336 33815.68 238.43 17107.26 88888.00 2018-12-02 06:18:43.000 336 33815.67 238.47 17107.26 88888.00 2018-12-02 06:18:44.000 336 33815.68 238.45 17107.27 88888.00 2018-12-02 06:18:45.000 336 33815.68 238.41 17107.28 37898.02 2018-12-02 06:18:46.000 336 33815.68 238.41 17107.26 88888.00 2018-12-02 06:18:47.000 336 33815.68 238.37 17107.23 88888.00 2018-12-02 06:18:48.000 336 33815.69 238.37 17107.25 88888.00 2018-12-02 06:18:49.000 336 33815.69 238.36 17107.24 88888.00 2018-12-02 06:18:50.000 336 33815.72 238.39 17107.23 37898.21 2018-12-02 06:18:51.000 336 33815.75 238.36 17107.22 88888.00 2018-12-02 06:18:52.000 336 33815.75 238.37 17107.22 88888.00 2018-12-02 06:18:53.000 336 33815.76 238.37 17107.24 88888.00 2018-12-02 06:18:54.000 336 33815.78 238.37 17107.25 88888.00 2018-12-02 06:18:55.000 336 33815.82 238.41 17107.22 37898.17 2018-12-02 06:18:56.000 336 33815.81 238.44 17107.18 88888.00 2018-12-02 06:18:57.000 336 33815.81 238.44 17107.20 88888.00 2018-12-02 06:18:58.000 336 33815.79 238.46 17107.17 88888.00 2018-12-02 06:18:59.000 336 33815.80 238.49 17107.19 88888.00 2018-12-02 06:19:00.000 336 33815.81 238.50 17107.22 37898.27 2018-12-02 06:19:01.000 336 33815.78 238.51 17107.19 88888.00 2018-12-02 06:19:02.000 336 33815.75 238.51 17107.19 88888.00 2018-12-02 06:19:03.000 336 33815.73 238.50 17107.19 88888.00 2018-12-02 06:19:04.000 336 33815.73 238.52 17107.19 88888.00 2018-12-02 06:19:05.000 336 33815.73 238.49 17107.24 37898.18 2018-12-02 06:19:06.000 336 33815.73 238.48 17107.26 88888.00 2018-12-02 06:19:07.000 336 33815.75 238.45 17107.26 88888.00 2018-12-02 06:19:08.000 336 33815.73 238.44 17107.21 88888.00 2018-12-02 06:19:09.000 336 33815.78 238.42 17107.21 88888.00 2018-12-02 06:19:10.000 336 33815.84 238.36 17107.24 37898.11 2018-12-02 06:19:11.000 336 33815.88 238.32 17107.21 88888.00 2018-12-02 06:19:12.000 336 33815.89 238.31 17107.22 88888.00 2018-12-02 06:19:13.000 336 33815.90 238.37 17107.20 88888.00 2018-12-02 06:19:14.000 336 33815.88 238.37 17107.20 88888.00 2018-12-02 06:19:15.000 336 33815.90 238.34 17107.20 37898.30 2018-12-02 06:19:16.000 336 33815.89 238.38 17107.20 88888.00 2018-12-02 06:19:17.000 336 33815.86 238.33 17107.21 88888.00 2018-12-02 06:19:18.000 336 33815.90 238.35 17107.18 88888.00 2018-12-02 06:19:19.000 336 33815.93 238.40 17107.19 88888.00 2018-12-02 06:19:20.000 336 33815.89 238.40 17107.23 37898.29 2018-12-02 06:19:21.000 336 33815.92 238.39 17107.22 88888.00 2018-12-02 06:19:22.000 336 33815.94 238.43 17107.19 88888.00 2018-12-02 06:19:23.000 336 33815.95 238.45 17107.20 88888.00 2018-12-02 06:19:24.000 336 33815.97 238.42 17107.18 88888.00 2018-12-02 06:19:25.000 336 33815.99 238.44 17107.14 37898.32 2018-12-02 06:19:26.000 336 33816.02 238.43 17107.17 88888.00 2018-12-02 06:19:27.000 336 33815.98 238.46 17107.18 88888.00 2018-12-02 06:19:28.000 336 33815.99 238.45 17107.15 88888.00 2018-12-02 06:19:29.000 336 33815.99 238.44 17107.16 88888.00 2018-12-02 06:19:30.000 336 33815.98 238.45 17107.18 37898.21 2018-12-02 06:19:31.000 336 33816.04 238.40 17107.17 88888.00 2018-12-02 06:19:32.000 336 33816.07 238.38 17107.18 88888.00 2018-12-02 06:19:33.000 336 33816.05 238.36 17107.16 88888.00 2018-12-02 06:19:34.000 336 33816.05 238.37 17107.15 88888.00 2018-12-02 06:19:35.000 336 33816.08 238.36 17107.14 37898.42 2018-12-02 06:19:36.000 336 33816.07 238.38 17107.15 88888.00 2018-12-02 06:19:37.000 336 33816.07 238.43 17107.15 88888.00 2018-12-02 06:19:38.000 336 33816.02 238.43 17107.12 88888.00 2018-12-02 06:19:39.000 336 33815.99 238.42 17107.15 88888.00 2018-12-02 06:19:40.000 336 33815.98 238.44 17107.20 37898.30 2018-12-02 06:19:41.000 336 33816.01 238.42 17107.21 88888.00 2018-12-02 06:19:42.000 336 33816.06 238.46 17107.21 88888.00 2018-12-02 06:19:43.000 336 33816.07 238.47 17107.20 88888.00 2018-12-02 06:19:44.000 336 33816.09 238.46 17107.22 88888.00 2018-12-02 06:19:45.000 336 33816.07 238.47 17107.19 37898.35 2018-12-02 06:19:46.000 336 33816.07 238.45 17107.19 88888.00 2018-12-02 06:19:47.000 336 33816.07 238.46 17107.16 88888.00 2018-12-02 06:19:48.000 336 33816.09 238.52 17107.19 88888.00 2018-12-02 06:19:49.000 336 33816.07 238.47 17107.22 88888.00 2018-12-02 06:19:50.000 336 33816.07 238.43 17107.19 37898.43 2018-12-02 06:19:51.000 336 33816.12 238.49 17107.21 88888.00 2018-12-02 06:19:52.000 336 33816.10 238.54 17107.23 88888.00 2018-12-02 06:19:53.000 336 33816.10 238.53 17107.23 88888.00 2018-12-02 06:19:54.000 336 33816.16 238.51 17107.22 88888.00 2018-12-02 06:19:55.000 336 33816.17 238.48 17107.28 37898.35 2018-12-02 06:19:56.000 336 33816.16 238.47 17107.27 88888.00 2018-12-02 06:19:57.000 336 33816.13 238.47 17107.22 88888.00 2018-12-02 06:19:58.000 336 33816.15 238.47 17107.24 88888.00 2018-12-02 06:19:59.000 336 33816.17 238.45 17107.25 88888.00 2018-12-02 06:20:00.000 336 33816.16 238.48 17107.27 37898.43 2018-12-02 06:20:01.000 336 33816.10 238.47 17107.25 88888.00 2018-12-02 06:20:02.000 336 33816.09 238.48 17107.24 88888.00 2018-12-02 06:20:03.000 336 33816.09 238.48 17107.23 88888.00 2018-12-02 06:20:04.000 336 33816.09 238.45 17107.27 88888.00 2018-12-02 06:20:05.000 336 33816.07 238.48 17107.29 37898.41 2018-12-02 06:20:06.000 336 33816.07 238.48 17107.27 88888.00 2018-12-02 06:20:07.000 336 33816.08 238.46 17107.29 88888.00 2018-12-02 06:20:08.000 336 33816.07 238.45 17107.29 88888.00 2018-12-02 06:20:09.000 336 33816.10 238.47 17107.28 88888.00 2018-12-02 06:20:10.000 336 33816.08 238.47 17107.32 37898.55 2018-12-02 06:20:11.000 336 33816.06 238.49 17107.30 88888.00 2018-12-02 06:20:12.000 336 33816.06 238.53 17107.30 88888.00 2018-12-02 06:20:13.000 336 33816.01 238.45 17107.31 88888.00 2018-12-02 06:20:14.000 336 33815.98 238.44 17107.35 88888.00 2018-12-02 06:20:15.000 336 33815.99 238.49 17107.31 37898.48 2018-12-02 06:20:16.000 336 33816.00 238.52 17107.33 88888.00 2018-12-02 06:20:17.000 336 33815.98 238.54 17107.33 88888.00 2018-12-02 06:20:18.000 336 33815.96 238.54 17107.31 88888.00 2018-12-02 06:20:19.000 336 33815.95 238.56 17107.30 88888.00 2018-12-02 06:20:20.000 336 33815.93 238.50 17107.28 37898.28 2018-12-02 06:20:21.000 336 33815.95 238.49 17107.29 88888.00 2018-12-02 06:20:22.000 336 33815.94 238.50 17107.27 88888.00 2018-12-02 06:20:23.000 336 33815.93 238.50 17107.28 88888.00 2018-12-02 06:20:24.000 336 33815.90 238.51 17107.26 88888.00 2018-12-02 06:20:25.000 336 33815.94 238.53 17107.26 37898.27 2018-12-02 06:20:26.000 336 33815.95 238.53 17107.24 88888.00 2018-12-02 06:20:27.000 336 33815.94 238.50 17107.27 88888.00 2018-12-02 06:20:28.000 336 33815.95 238.46 17107.27 88888.00 2018-12-02 06:20:29.000 336 33815.97 238.45 17107.28 88888.00 2018-12-02 06:20:30.000 336 33815.97 238.47 17107.25 37898.22 2018-12-02 06:20:31.000 336 33815.96 238.47 17107.23 88888.00 2018-12-02 06:20:32.000 336 33815.95 238.45 17107.21 88888.00 2018-12-02 06:20:33.000 336 33815.98 238.42 17107.25 88888.00 2018-12-02 06:20:34.000 336 33816.01 238.42 17107.31 88888.00 2018-12-02 06:20:35.000 336 33816.03 238.44 17107.29 37898.33 2018-12-02 06:20:36.000 336 33816.04 238.44 17107.24 88888.00 2018-12-02 06:20:37.000 336 33816.02 238.45 17107.20 88888.00 2018-12-02 06:20:38.000 336 33816.00 238.42 17107.23 88888.00 2018-12-02 06:20:39.000 336 33815.99 238.43 17107.26 88888.00 2018-12-02 06:20:40.000 336 33815.99 238.48 17107.27 37898.31 2018-12-02 06:20:41.000 336 33815.97 238.50 17107.30 88888.00 2018-12-02 06:20:42.000 336 33815.96 238.48 17107.28 88888.00 2018-12-02 06:20:43.000 336 33815.98 238.52 17107.27 88888.00 2018-12-02 06:20:44.000 336 33815.98 238.50 17107.30 88888.00 2018-12-02 06:20:45.000 336 33815.97 238.49 17107.31 37898.29 2018-12-02 06:20:46.000 336 33815.95 238.49 17107.31 88888.00 2018-12-02 06:20:47.000 336 33815.96 238.47 17107.25 88888.00 2018-12-02 06:20:48.000 336 33815.93 238.48 17107.26 88888.00 2018-12-02 06:20:49.000 336 33815.92 238.52 17107.30 88888.00 2018-12-02 06:20:50.000 336 33815.89 238.50 17107.31 37898.30 2018-12-02 06:20:51.000 336 33815.87 238.51 17107.33 88888.00 2018-12-02 06:20:52.000 336 33815.91 238.48 17107.32 88888.00 2018-12-02 06:20:53.000 336 33815.90 238.49 17107.29 88888.00 2018-12-02 06:20:54.000 336 33815.87 238.49 17107.28 88888.00 2018-12-02 06:20:55.000 336 33815.87 238.47 17107.29 37898.32 2018-12-02 06:20:56.000 336 33815.88 238.48 17107.32 88888.00 2018-12-02 06:20:57.000 336 33815.82 238.50 17107.35 88888.00 2018-12-02 06:20:58.000 336 33815.84 238.51 17107.32 88888.00 2018-12-02 06:20:59.000 336 33815.81 238.49 17107.30 88888.00 2018-12-02 06:21:00.000 336 33815.83 238.40 17107.29 37898.19 2018-12-02 06:21:01.000 336 33815.83 238.36 17107.29 88888.00 2018-12-02 06:21:02.000 336 33815.83 238.34 17107.29 88888.00 2018-12-02 06:21:03.000 336 33815.82 238.34 17107.33 88888.00 2018-12-02 06:21:04.000 336 33815.84 238.37 17107.30 88888.00 2018-12-02 06:21:05.000 336 33815.84 238.35 17107.28 37898.26 2018-12-02 06:21:06.000 336 33815.83 238.37 17107.24 88888.00 2018-12-02 06:21:07.000 336 33815.90 238.41 17107.25 88888.00 2018-12-02 06:21:08.000 336 33815.91 238.39 17107.20 88888.00 2018-12-02 06:21:09.000 336 33815.87 238.35 17107.26 88888.00 2018-12-02 06:21:10.000 336 33815.87 238.33 17107.32 37898.27 2018-12-02 06:21:11.000 336 33815.88 238.36 17107.31 88888.00 2018-12-02 06:21:12.000 336 33815.92 238.36 17107.30 88888.00 2018-12-02 06:21:13.000 336 33815.93 238.35 17107.31 88888.00 2018-12-02 06:21:14.000 336 33815.93 238.38 17107.32 88888.00 2018-12-02 06:21:15.000 336 33815.96 238.37 17107.27 37898.24 2018-12-02 06:21:16.000 336 33815.94 238.35 17107.29 88888.00 2018-12-02 06:21:17.000 336 33815.92 238.37 17107.28 88888.00 2018-12-02 06:21:18.000 336 33815.95 238.34 17107.31 88888.00 2018-12-02 06:21:19.000 336 33815.93 238.29 17107.32 88888.00 2018-12-02 06:21:20.000 336 33815.92 238.29 17107.28 37898.35 2018-12-02 06:21:21.000 336 33815.94 238.30 17107.31 88888.00 2018-12-02 06:21:22.000 336 33815.94 238.29 17107.35 88888.00 2018-12-02 06:21:23.000 336 33815.94 238.28 17107.32 88888.00 2018-12-02 06:21:24.000 336 33815.93 238.21 17107.30 88888.00 2018-12-02 06:21:25.000 336 33815.92 238.19 17107.32 37898.37 2018-12-02 06:21:26.000 336 33815.98 238.24 17107.33 88888.00 2018-12-02 06:21:27.000 336 33816.01 238.23 17107.33 88888.00 2018-12-02 06:21:28.000 336 33815.98 238.24 17107.28 88888.00 2018-12-02 06:21:29.000 336 33815.98 238.28 17107.25 88888.00 2018-12-02 06:21:30.000 336 33816.03 238.29 17107.31 37898.36 2018-12-02 06:21:31.000 336 33816.06 238.29 17107.29 88888.00 2018-12-02 06:21:32.000 336 33816.04 238.26 17107.28 88888.00 2018-12-02 06:21:33.000 336 33816.03 238.22 17107.31 88888.00 2018-12-02 06:21:34.000 336 33816.05 238.23 17107.36 88888.00 2018-12-02 06:21:35.000 336 33816.08 238.23 17107.33 37898.41 2018-12-02 06:21:36.000 336 33816.08 238.25 17107.31 88888.00 2018-12-02 06:21:37.000 336 33816.07 238.28 17107.29 88888.00 2018-12-02 06:21:38.000 336 33816.08 238.24 17107.29 88888.00 2018-12-02 06:21:39.000 336 33816.09 238.23 17107.31 88888.00 2018-12-02 06:21:40.000 336 33816.03 238.25 17107.33 37898.51 2018-12-02 06:21:41.000 336 33816.05 238.23 17107.32 88888.00 2018-12-02 06:21:42.000 336 33816.08 238.23 17107.34 88888.00 2018-12-02 06:21:43.000 336 33816.07 238.23 17107.31 88888.00 2018-12-02 06:21:44.000 336 33816.07 238.20 17107.30 88888.00 2018-12-02 06:21:45.000 336 33816.09 238.21 17107.26 37898.46 2018-12-02 06:21:46.000 336 33816.11 238.22 17107.28 88888.00 2018-12-02 06:21:47.000 336 33816.14 238.21 17107.27 88888.00 2018-12-02 06:21:48.000 336 33816.17 238.19 17107.29 88888.00 2018-12-02 06:21:49.000 336 33816.17 238.17 17107.29 88888.00 2018-12-02 06:21:50.000 336 33816.15 238.17 17107.32 37898.53 2018-12-02 06:21:51.000 336 33816.17 238.13 17107.32 88888.00 2018-12-02 06:21:52.000 336 33816.22 238.12 17107.30 88888.00 2018-12-02 06:21:53.000 336 33816.27 238.09 17107.31 88888.00 2018-12-02 06:21:54.000 336 33816.29 238.08 17107.30 88888.00 2018-12-02 06:21:55.000 336 33816.35 238.07 17107.27 37898.60 2018-12-02 06:21:56.000 336 33816.36 238.04 17107.23 88888.00 2018-12-02 06:21:57.000 336 33816.33 238.06 17107.26 88888.00 2018-12-02 06:21:58.000 336 33816.31 238.04 17107.30 88888.00 2018-12-02 06:21:59.000 336 33816.32 238.05 17107.29 88888.00 2018-12-02 06:22:00.000 336 33816.33 238.05 17107.27 37898.64 2018-12-02 06:22:01.000 336 33816.35 238.04 17107.28 88888.00 2018-12-02 06:22:02.000 336 33816.38 238.06 17107.28 88888.00 2018-12-02 06:22:03.000 336 33816.36 238.04 17107.30 88888.00 2018-12-02 06:22:04.000 336 33816.35 238.06 17107.30 88888.00 2018-12-02 06:22:05.000 336 33816.32 238.06 17107.30 37898.60 2018-12-02 06:22:06.000 336 33816.32 238.07 17107.29 88888.00 2018-12-02 06:22:07.000 336 33816.33 238.07 17107.30 88888.00 2018-12-02 06:22:08.000 336 33816.28 238.03 17107.28 88888.00 2018-12-02 06:22:09.000 336 33816.26 238.00 17107.25 88888.00 2018-12-02 06:22:10.000 336 33816.24 238.03 17107.25 37898.63 2018-12-02 06:22:11.000 336 33816.27 238.07 17107.26 88888.00 2018-12-02 06:22:12.000 336 33816.27 238.09 17107.27 88888.00 2018-12-02 06:22:13.000 336 33816.28 238.08 17107.26 88888.00 2018-12-02 06:22:14.000 336 33816.29 238.06 17107.31 88888.00 2018-12-02 06:22:15.000 336 33816.28 238.03 17107.29 37898.68 2018-12-02 06:22:16.000 336 33816.32 238.03 17107.29 88888.00 2018-12-02 06:22:17.000 336 33816.28 238.03 17107.27 88888.00 2018-12-02 06:22:18.000 336 33816.30 238.00 17107.27 88888.00 2018-12-02 06:22:19.000 336 33816.27 237.95 17107.31 88888.00 2018-12-02 06:22:20.000 336 33816.31 237.96 17107.31 37898.67 2018-12-02 06:22:21.000 336 33816.31 237.97 17107.31 88888.00 2018-12-02 06:22:22.000 336 33816.32 238.00 17107.33 88888.00 2018-12-02 06:22:23.000 336 33816.29 237.98 17107.29 88888.00 2018-12-02 06:22:24.000 336 33816.33 237.98 17107.29 88888.00 2018-12-02 06:22:25.000 336 33816.37 237.97 17107.30 37898.60 2018-12-02 06:22:26.000 336 33816.39 237.98 17107.29 88888.00 2018-12-02 06:22:27.000 336 33816.39 237.99 17107.31 88888.00 2018-12-02 06:22:28.000 336 33816.37 238.00 17107.34 88888.00 2018-12-02 06:22:29.000 336 33816.40 237.98 17107.37 88888.00 2018-12-02 06:22:30.000 336 33816.42 237.99 17107.37 37898.79 2018-12-02 06:22:31.000 336 33816.40 237.97 17107.38 88888.00 2018-12-02 06:22:32.000 336 33816.41 238.02 17107.37 88888.00 2018-12-02 06:22:33.000 336 33816.44 238.00 17107.35 88888.00 2018-12-02 06:22:34.000 336 33816.45 238.00 17107.33 88888.00 2018-12-02 06:22:35.000 336 33816.45 238.01 17107.34 37898.82 2018-12-02 06:22:36.000 336 33816.43 237.99 17107.30 88888.00 2018-12-02 06:22:37.000 336 33816.47 237.98 17107.29 88888.00 2018-12-02 06:22:38.000 336 33816.44 237.99 17107.30 88888.00 2018-12-02 06:22:39.000 336 33816.45 237.98 17107.32 88888.00 2018-12-02 06:22:40.000 336 33816.45 237.96 17107.29 37898.85 2018-12-02 06:22:41.000 336 33816.42 237.94 17107.30 88888.00 2018-12-02 06:22:42.000 336 33816.43 237.90 17107.31 88888.00 2018-12-02 06:22:43.000 336 33816.47 237.88 17107.33 88888.00 2018-12-02 06:22:44.000 336 33816.50 237.88 17107.31 88888.00 2018-12-02 06:22:45.000 336 33816.51 237.89 17107.29 37898.76 2018-12-02 06:22:46.000 336 33816.52 237.88 17107.32 88888.00 2018-12-02 06:22:47.000 336 33816.50 237.86 17107.31 88888.00 2018-12-02 06:22:48.000 336 33816.53 237.85 17107.32 88888.00 2018-12-02 06:22:49.000 336 33816.58 237.86 17107.31 88888.00 2018-12-02 06:22:50.000 336 33816.59 237.85 17107.33 37898.88 2018-12-02 06:22:51.000 336 33816.60 237.88 17107.30 88888.00 2018-12-02 06:22:52.000 336 33816.65 237.90 17107.31 88888.00 2018-12-02 06:22:53.000 336 33816.67 237.91 17107.34 88888.00 2018-12-02 06:22:54.000 336 33816.68 237.94 17107.33 88888.00 2018-12-02 06:22:55.000 336 33816.69 237.91 17107.34 37898.97 2018-12-02 06:22:56.000 336 33816.67 237.88 17107.34 88888.00 2018-12-02 06:22:57.000 336 33816.65 237.89 17107.32 88888.00 2018-12-02 06:22:58.000 336 33816.63 237.88 17107.31 88888.00 2018-12-02 06:22:59.000 336 33816.69 237.92 17107.31 88888.00 2018-12-02 06:23:00.000 336 33816.67 237.92 17107.34 37898.93 2018-12-02 06:23:01.000 336 33816.66 237.91 17107.38 88888.00 2018-12-02 06:23:02.000 336 33816.68 237.89 17107.34 88888.00 2018-12-02 06:23:03.000 336 33816.72 237.89 17107.27 88888.00 2018-12-02 06:23:04.000 336 33816.80 237.92 17107.31 88888.00 2018-12-02 06:23:05.000 336 33816.86 237.92 17107.37 37898.95 2018-12-02 06:23:06.000 336 33816.91 237.87 17107.37 88888.00 2018-12-02 06:23:07.000 336 33816.94 237.85 17107.34 88888.00 2018-12-02 06:23:08.000 336 33816.99 237.85 17107.31 88888.00 2018-12-02 06:23:09.000 336 33817.01 237.85 17107.31 88888.00 2018-12-02 06:23:10.000 336 33817.05 237.85 17107.26 37899.15 2018-12-02 06:23:11.000 336 33817.11 237.84 17107.24 88888.00 2018-12-02 06:23:12.000 336 33817.15 237.84 17107.25 88888.00 2018-12-02 06:23:13.000 336 33817.16 237.82 17107.24 88888.00 2018-12-02 06:23:14.000 336 33817.17 237.83 17107.21 88888.00 2018-12-02 06:23:15.000 336 33817.15 237.85 17107.20 37899.34 2018-12-02 06:23:16.000 336 33817.20 237.85 17107.24 88888.00 2018-12-02 06:23:17.000 336 33817.23 237.86 17107.25 88888.00 2018-12-02 06:23:18.000 336 33817.27 237.86 17107.25 88888.00 2018-12-02 06:23:19.000 336 33817.33 237.87 17107.27 88888.00 2018-12-02 06:23:20.000 336 33817.35 237.85 17107.23 37899.55 2018-12-02 06:23:21.000 336 33817.35 237.84 17107.21 88888.00 2018-12-02 06:23:22.000 336 33817.38 237.88 17107.25 88888.00 2018-12-02 06:23:23.000 336 33817.38 237.92 17107.25 88888.00 2018-12-02 06:23:24.000 336 33817.40 237.95 17107.25 88888.00 2018-12-02 06:23:25.000 336 33817.44 237.93 17107.25 37899.68 2018-12-02 06:23:26.000 336 33817.44 237.92 17107.23 88888.00 2018-12-02 06:23:27.000 336 33817.43 237.91 17107.23 88888.00 2018-12-02 06:23:28.000 336 33817.48 237.92 17107.26 88888.00 2018-12-02 06:23:29.000 336 33817.54 237.94 17107.24 88888.00 2018-12-02 06:23:30.000 336 33817.58 237.95 17107.20 37899.80 2018-12-02 06:23:31.000 336 33817.61 237.98 17107.21 88888.00 2018-12-02 06:23:32.000 336 33817.67 237.96 17107.20 88888.00 2018-12-02 06:23:33.000 336 33817.70 237.94 17107.19 88888.00 2018-12-02 06:23:34.000 336 33817.70 237.99 17107.18 88888.00 2018-12-02 06:23:35.000 336 33817.73 237.96 17107.21 37899.95 2018-12-02 06:23:36.000 336 33817.73 237.93 17107.24 88888.00 2018-12-02 06:23:37.000 336 33817.75 237.94 17107.24 88888.00 2018-12-02 06:23:38.000 336 33817.75 237.96 17107.23 88888.00 2018-12-02 06:23:39.000 336 33817.74 237.92 17107.24 88888.00 2018-12-02 06:23:40.000 336 33817.73 237.92 17107.27 37900.00 2018-12-02 06:23:41.000 336 33817.72 237.94 17107.25 88888.00 2018-12-02 06:23:42.000 336 33817.74 237.98 17107.23 88888.00 2018-12-02 06:23:43.000 336 33817.73 237.96 17107.26 88888.00 2018-12-02 06:23:44.000 336 33817.74 237.96 17107.25 88888.00 2018-12-02 06:23:45.000 336 33817.80 237.97 17107.19 37899.88 2018-12-02 06:23:46.000 336 33817.80 237.99 17107.20 88888.00 2018-12-02 06:23:47.000 336 33817.81 237.94 17107.20 88888.00 2018-12-02 06:23:48.000 336 33817.84 237.92 17107.19 88888.00 2018-12-02 06:23:49.000 336 33817.86 237.92 17107.18 88888.00 2018-12-02 06:23:50.000 336 33817.92 237.89 17107.20 37900.08 2018-12-02 06:23:51.000 336 33817.93 237.93 17107.21 88888.00 2018-12-02 06:23:52.000 336 33817.90 237.90 17107.20 88888.00 2018-12-02 06:23:53.000 336 33817.91 237.94 17107.21 88888.00 2018-12-02 06:23:54.000 336 33817.90 237.91 17107.23 88888.00 2018-12-02 06:23:55.000 336 33817.89 237.90 17107.25 37900.10 2018-12-02 06:23:56.000 336 33817.91 237.91 17107.26 88888.00 2018-12-02 06:23:57.000 336 33817.95 237.93 17107.26 88888.00 2018-12-02 06:23:58.000 336 33817.94 237.93 17107.26 88888.00 2018-12-02 06:23:59.000 336 33817.96 237.89 17107.27 88888.00 2018-12-02 06:24:00.000 336 33817.97 237.87 17107.25 37900.01 2018-12-02 06:24:01.000 336 33817.98 237.83 17107.23 88888.00 2018-12-02 06:24:02.000 336 33817.99 237.84 17107.26 88888.00 2018-12-02 06:24:03.000 336 33817.98 237.86 17107.23 88888.00 2018-12-02 06:24:04.000 336 33818.03 237.86 17107.22 88888.00 2018-12-02 06:24:05.000 336 33818.05 237.79 17107.24 37900.07 2018-12-02 06:24:06.000 336 33818.10 237.80 17107.26 88888.00 2018-12-02 06:24:07.000 336 33818.08 237.78 17107.22 88888.00 2018-12-02 06:24:08.000 336 33818.10 237.75 17107.21 88888.00 2018-12-02 06:24:09.000 336 33818.12 237.75 17107.18 88888.00 2018-12-02 06:24:10.000 336 33818.14 237.72 17107.18 37900.23 2018-12-02 06:24:11.000 336 33818.12 237.66 17107.21 88888.00 2018-12-02 06:24:12.000 336 33818.12 237.64 17107.20 88888.00 2018-12-02 06:24:13.000 336 33818.13 237.71 17107.22 88888.00 2018-12-02 06:24:14.000 336 33818.13 237.70 17107.22 88888.00 2018-12-02 06:24:15.000 336 33818.16 237.72 17107.24 37900.29 2018-12-02 06:24:16.000 336 33818.10 237.77 17107.26 88888.00 2018-12-02 06:24:17.000 336 33818.08 237.72 17107.26 88888.00 2018-12-02 06:24:18.000 336 33818.13 237.73 17107.24 88888.00 2018-12-02 06:24:19.000 336 33818.17 237.72 17107.22 88888.00 2018-12-02 06:24:20.000 336 33818.13 237.74 17107.24 37900.27 2018-12-02 06:24:21.000 336 33818.11 237.74 17107.28 88888.00 2018-12-02 06:24:22.000 336 33818.12 237.72 17107.28 88888.00 2018-12-02 06:24:23.000 336 33818.12 237.73 17107.27 88888.00 2018-12-02 06:24:24.000 336 33818.08 237.68 17107.22 88888.00 2018-12-02 06:24:25.000 336 33818.13 237.69 17107.21 37900.27 2018-12-02 06:24:26.000 336 33818.09 237.71 17107.25 88888.00 2018-12-02 06:24:27.000 336 33818.08 237.68 17107.23 88888.00 2018-12-02 06:24:28.000 336 33818.09 237.69 17107.20 88888.00 2018-12-02 06:24:29.000 336 33818.11 237.71 17107.19 88888.00 2018-12-02 06:24:30.000 336 33818.11 237.73 17107.25 37900.30 2018-12-02 06:24:31.000 336 33818.14 237.70 17107.25 88888.00 2018-12-02 06:24:32.000 336 33818.16 237.67 17107.26 88888.00 2018-12-02 06:24:33.000 336 33818.20 237.62 17107.28 88888.00 2018-12-02 06:24:34.000 336 33818.22 237.63 17107.27 88888.00 2018-12-02 06:24:35.000 336 33818.24 237.61 17107.26 37900.26 2018-12-02 06:24:36.000 336 33818.24 237.57 17107.24 88888.00 2018-12-02 06:24:37.000 336 33818.30 237.57 17107.27 88888.00 2018-12-02 06:24:38.000 336 33818.34 237.53 17107.26 88888.00 2018-12-02 06:24:39.000 336 33818.31 237.51 17107.26 88888.00 2018-12-02 06:24:40.000 336 33818.35 237.47 17107.30 37900.42 2018-12-02 06:24:41.000 336 33818.38 237.46 17107.27 88888.00 2018-12-02 06:24:42.000 336 33818.37 237.46 17107.28 88888.00 2018-12-02 06:24:43.000 336 33818.41 237.46 17107.27 88888.00 2018-12-02 06:24:44.000 336 33818.48 237.43 17107.26 88888.00 2018-12-02 06:24:45.000 336 33818.49 237.38 17107.28 37900.45 2018-12-02 06:24:46.000 336 33818.51 237.39 17107.24 88888.00 2018-12-02 06:24:47.000 336 33818.56 237.38 17107.25 88888.00 2018-12-02 06:24:48.000 336 33818.54 237.36 17107.25 88888.00 2018-12-02 06:24:49.000 336 33818.51 237.33 17107.22 88888.00 2018-12-02 06:24:50.000 336 33818.52 237.35 17107.22 37900.59 2018-12-02 06:24:51.000 336 33818.54 237.36 17107.20 88888.00 2018-12-02 06:24:52.000 336 33818.48 237.38 17107.18 88888.00 2018-12-02 06:24:53.000 336 33818.46 237.33 17107.19 88888.00 2018-12-02 06:24:54.000 336 33818.49 237.33 17107.21 88888.00 2018-12-02 06:24:55.000 336 33818.50 237.33 17107.19 37900.71 2018-12-02 06:24:56.000 336 33818.50 237.34 17107.22 88888.00 2018-12-02 06:24:57.000 336 33818.54 237.38 17107.21 88888.00 2018-12-02 06:24:58.000 336 33818.55 237.40 17107.22 88888.00 2018-12-02 06:24:59.000 336 33818.52 237.41 17107.25 88888.00 2018-12-02 06:25:00.000 336 33818.53 237.44 17107.25 37900.69 2018-12-02 06:25:01.000 336 33818.56 237.41 17107.28 88888.00 2018-12-02 06:25:02.000 336 33818.56 237.36 17107.28 88888.00 2018-12-02 06:25:03.000 336 33818.60 237.36 17107.28 88888.00 2018-12-02 06:25:04.000 336 33818.62 237.34 17107.24 88888.00 2018-12-02 06:25:05.000 336 33818.63 237.32 17107.24 37900.73 2018-12-02 06:25:06.000 336 33818.68 237.32 17107.25 88888.00 2018-12-02 06:25:07.000 336 33818.75 237.36 17107.22 88888.00 2018-12-02 06:25:08.000 336 33818.74 237.34 17107.22 88888.00 2018-12-02 06:25:09.000 336 33818.77 237.30 17107.21 88888.00 2018-12-02 06:25:10.000 336 33818.82 237.25 17107.25 37900.73 2018-12-02 06:25:11.000 336 33818.86 237.28 17107.23 88888.00 2018-12-02 06:25:12.000 336 33818.87 237.29 17107.25 88888.00 2018-12-02 06:25:13.000 336 33818.90 237.28 17107.29 88888.00 2018-12-02 06:25:14.000 336 33818.92 237.26 17107.26 88888.00 2018-12-02 06:25:15.000 336 33818.89 237.27 17107.25 37900.95 2018-12-02 06:25:16.000 336 33818.92 237.28 17107.27 88888.00 2018-12-02 06:25:17.000 336 33818.94 237.27 17107.26 88888.00 2018-12-02 06:25:18.000 336 33818.93 237.28 17107.24 88888.00 2018-12-02 06:25:19.000 336 33818.97 237.35 17107.22 88888.00 2018-12-02 06:25:20.000 336 33819.01 237.43 17107.26 37900.96 2018-12-02 06:25:21.000 336 33819.03 237.37 17107.28 88888.00 2018-12-02 06:25:22.000 336 33819.02 237.32 17107.27 88888.00 2018-12-02 06:25:23.000 336 33819.01 237.34 17107.24 88888.00 2018-12-02 06:25:24.000 336 33819.07 237.30 17107.25 88888.00 2018-12-02 06:25:25.000 336 33819.02 237.26 17107.27 37900.97 2018-12-02 06:25:26.000 336 33819.00 237.26 17107.24 88888.00 2018-12-02 06:25:27.000 336 33819.03 237.29 17107.24 88888.00 2018-12-02 06:25:28.000 336 33819.03 237.26 17107.20 88888.00 2018-12-02 06:25:29.000 336 33819.01 237.27 17107.25 88888.00 2018-12-02 06:25:30.000 336 33819.01 237.23 17107.25 37901.06 2018-12-02 06:25:31.000 336 33819.02 237.23 17107.26 88888.00 2018-12-02 06:25:32.000 336 33819.03 237.23 17107.25 88888.00 2018-12-02 06:25:33.000 336 33819.06 237.21 17107.28 88888.00 2018-12-02 06:25:34.000 336 33819.05 237.18 17107.29 88888.00 2018-12-02 06:25:35.000 336 33819.05 237.21 17107.23 37901.09 2018-12-02 06:25:36.000 336 33819.06 237.20 17107.21 88888.00 2018-12-02 06:25:37.000 336 33819.03 237.19 17107.22 88888.00 2018-12-02 06:25:38.000 336 33819.08 237.17 17107.23 88888.00 2018-12-02 06:25:39.000 336 33819.11 237.15 17107.21 88888.00 2018-12-02 06:25:40.000 336 33819.12 237.12 17107.22 37901.15 2018-12-02 06:25:41.000 336 33819.16 237.10 17107.22 88888.00 2018-12-02 06:25:42.000 336 33819.19 237.09 17107.25 88888.00 2018-12-02 06:25:43.000 336 33819.21 237.08 17107.26 88888.00 2018-12-02 06:25:44.000 336 33819.19 237.03 17107.26 88888.00 2018-12-02 06:25:45.000 336 33819.18 237.06 17107.26 37901.23 2018-12-02 06:25:46.000 336 33819.20 237.11 17107.24 88888.00 2018-12-02 06:25:47.000 336 33819.19 237.16 17107.25 88888.00 2018-12-02 06:25:48.000 336 33819.23 237.17 17107.27 88888.00 2018-12-02 06:25:49.000 336 33819.25 237.20 17107.27 88888.00 2018-12-02 06:25:50.000 336 33819.23 237.15 17107.28 37901.15 2018-12-02 06:25:51.000 336 33819.18 237.05 17107.30 88888.00 2018-12-02 06:25:52.000 336 33819.20 237.10 17107.31 88888.00 2018-12-02 06:25:53.000 336 33819.16 237.14 17107.30 88888.00 2018-12-02 06:25:54.000 336 33819.15 237.11 17107.26 88888.00 2018-12-02 06:25:55.000 336 33819.12 237.17 17107.26 37901.23 2018-12-02 06:25:56.000 336 33819.14 237.15 17107.25 88888.00 2018-12-02 06:25:57.000 336 33819.12 237.17 17107.23 88888.00 2018-12-02 06:25:58.000 336 33819.12 237.18 17107.24 88888.00 2018-12-02 06:25:59.000 336 33819.17 237.20 17107.24 88888.00 2018-12-02 06:26:00.000 336 33819.17 237.16 17107.21 37901.16 2018-12-02 06:26:01.000 336 33819.19 237.13 17107.23 88888.00 2018-12-02 06:26:02.000 336 33819.18 237.11 17107.26 88888.00 2018-12-02 06:26:03.000 336 33819.20 237.15 17107.28 88888.00 2018-12-02 06:26:04.000 336 33819.20 237.15 17107.27 88888.00 2018-12-02 06:26:05.000 336 33819.20 237.10 17107.22 37901.25 2018-12-02 06:26:06.000 336 33819.18 237.07 17107.21 88888.00 2018-12-02 06:26:07.000 336 33819.18 237.07 17107.24 88888.00 2018-12-02 06:26:08.000 336 33819.22 237.06 17107.28 88888.00 2018-12-02 06:26:09.000 336 33819.21 237.03 17107.28 88888.00 2018-12-02 06:26:10.000 336 33819.22 237.01 17107.25 37901.29 2018-12-02 06:26:11.000 336 33819.23 236.98 17107.23 88888.00 2018-12-02 06:26:12.000 336 33819.24 237.03 17107.27 88888.00 2018-12-02 06:26:13.000 336 33819.29 237.05 17107.25 88888.00 2018-12-02 06:26:14.000 336 33819.33 237.05 17107.23 88888.00 2018-12-02 06:26:15.000 336 33819.30 236.98 17107.25 37901.22 2018-12-02 06:26:16.000 336 33819.28 237.03 17107.28 88888.00 2018-12-02 06:26:17.000 336 33819.28 237.03 17107.28 88888.00 2018-12-02 06:26:18.000 336 33819.28 237.01 17107.27 88888.00 2018-12-02 06:26:19.000 336 33819.29 237.04 17107.28 88888.00 2018-12-02 06:26:20.000 336 33819.29 237.05 17107.27 37901.25 2018-12-02 06:26:21.000 336 33819.29 237.06 17107.27 88888.00 2018-12-02 06:26:22.000 336 33819.23 237.05 17107.24 88888.00 2018-12-02 06:26:23.000 336 33819.22 237.03 17107.22 88888.00 2018-12-02 06:26:24.000 336 33819.21 237.02 17107.22 88888.00 2018-12-02 06:26:25.000 336 33819.19 237.00 17107.22 37901.18 2018-12-02 06:26:26.000 336 33819.19 237.02 17107.22 88888.00 2018-12-02 06:26:27.000 336 33819.22 237.01 17107.25 88888.00 2018-12-02 06:26:28.000 336 33819.21 237.03 17107.25 88888.00 2018-12-02 06:26:29.000 336 33819.21 237.03 17107.29 88888.00 2018-12-02 06:26:30.000 336 33819.21 237.04 17107.31 37901.19 2018-12-02 06:26:31.000 336 33819.26 237.02 17107.24 88888.00 2018-12-02 06:26:32.000 336 33819.26 237.02 17107.24 88888.00 2018-12-02 06:26:33.000 336 33819.22 237.00 17107.24 88888.00 2018-12-02 06:26:34.000 336 33819.21 236.97 17107.24 88888.00 2018-12-02 06:26:35.000 336 33819.21 236.94 17107.20 37901.30 2018-12-02 06:26:36.000 336 33819.20 236.89 17107.24 88888.00 2018-12-02 06:26:37.000 336 33819.27 236.92 17107.27 88888.00 2018-12-02 06:26:38.000 336 33819.29 236.92 17107.29 88888.00 2018-12-02 06:26:39.000 336 33819.28 236.90 17107.28 88888.00 2018-12-02 06:26:40.000 336 33819.30 236.90 17107.28 37901.23 2018-12-02 06:26:41.000 336 33819.30 236.91 17107.28 88888.00 2018-12-02 06:26:42.000 336 33819.29 236.94 17107.28 88888.00 2018-12-02 06:26:43.000 336 33819.27 236.96 17107.30 88888.00 2018-12-02 06:26:44.000 336 33819.30 236.95 17107.31 88888.00 2018-12-02 06:26:45.000 336 33819.33 236.99 17107.34 37901.32 2018-12-02 06:26:46.000 336 33819.34 237.06 17107.32 88888.00 2018-12-02 06:26:47.000 336 33819.36 237.04 17107.32 88888.00 2018-12-02 06:26:48.000 336 33819.38 236.97 17107.30 88888.00 2018-12-02 06:26:49.000 336 33819.31 236.88 17107.30 88888.00 2018-12-02 06:26:50.000 336 33819.33 236.89 17107.29 37901.27 2018-12-02 06:26:51.000 336 33819.33 236.93 17107.29 88888.00 2018-12-02 06:26:52.000 336 33819.30 236.96 17107.32 88888.00 2018-12-02 06:26:53.000 336 33819.34 236.97 17107.33 88888.00 2018-12-02 06:26:54.000 336 33819.34 236.97 17107.36 88888.00 2018-12-02 06:26:55.000 336 33819.31 236.95 17107.35 37901.28 2018-12-02 06:26:56.000 336 33819.31 236.97 17107.38 88888.00 2018-12-02 06:26:57.000 336 33819.28 236.93 17107.36 88888.00 2018-12-02 06:26:58.000 336 33819.29 236.92 17107.37 88888.00 2018-12-02 06:26:59.000 336 33819.32 236.96 17107.38 88888.00 2018-12-02 06:27:00.000 336 33819.34 236.95 17107.38 37901.41 2018-12-02 06:27:01.000 336 33819.38 236.93 17107.34 88888.00 2018-12-02 06:27:02.000 336 33819.37 236.92 17107.33 88888.00 2018-12-02 06:27:03.000 336 33819.37 236.93 17107.35 88888.00 2018-12-02 06:27:04.000 336 33819.38 236.93 17107.32 88888.00 2018-12-02 06:27:05.000 336 33819.40 236.90 17107.38 37901.43 2018-12-02 06:27:06.000 336 33819.42 236.92 17107.41 88888.00 2018-12-02 06:27:07.000 336 33819.43 236.94 17107.36 88888.00 2018-12-02 06:27:08.000 336 33819.45 236.92 17107.35 88888.00 2018-12-02 06:27:09.000 336 33819.47 236.91 17107.37 88888.00 2018-12-02 06:27:10.000 336 33819.50 236.88 17107.38 37901.48 2018-12-02 06:27:11.000 336 33819.53 236.87 17107.36 88888.00 2018-12-02 06:27:12.000 336 33819.53 236.86 17107.35 88888.00 2018-12-02 06:27:13.000 336 33819.53 236.85 17107.32 88888.00 2018-12-02 06:27:14.000 336 33819.58 236.87 17107.31 88888.00 2018-12-02 06:27:15.000 336 33819.59 236.88 17107.27 37901.48 2018-12-02 06:27:16.000 336 33819.60 236.84 17107.27 88888.00 2018-12-02 06:27:17.000 336 33819.63 236.82 17107.30 88888.00 2018-12-02 06:27:18.000 336 33819.63 236.83 17107.30 88888.00 2018-12-02 06:27:19.000 336 33819.62 236.81 17107.29 88888.00 2018-12-02 06:27:20.000 336 33819.64 236.81 17107.31 37901.57 2018-12-02 06:27:21.000 336 33819.64 236.84 17107.31 88888.00 2018-12-02 06:27:22.000 336 33819.65 236.80 17107.31 88888.00 2018-12-02 06:27:23.000 336 33819.65 236.79 17107.30 88888.00 2018-12-02 06:27:24.000 336 33819.65 236.82 17107.33 88888.00 2018-12-02 06:27:25.000 336 33819.64 236.83 17107.32 37901.68 2018-12-02 06:27:26.000 336 33819.66 236.85 17107.31 88888.00 2018-12-02 06:27:27.000 336 33819.63 236.82 17107.30 88888.00 2018-12-02 06:27:28.000 336 33819.64 236.80 17107.33 88888.00 2018-12-02 06:27:29.000 336 33819.63 236.82 17107.34 88888.00 2018-12-02 06:27:30.000 336 33819.64 236.83 17107.34 37901.71 2018-12-02 06:27:31.000 336 33819.65 236.83 17107.30 88888.00 2018-12-02 06:27:32.000 336 33819.65 236.83 17107.32 88888.00 2018-12-02 06:27:33.000 336 33819.68 236.77 17107.33 88888.00 2018-12-02 06:27:34.000 336 33819.64 236.74 17107.30 88888.00 2018-12-02 06:27:35.000 336 33819.62 236.75 17107.30 37901.57 2018-12-02 06:27:36.000 336 33819.66 236.73 17107.33 88888.00 2018-12-02 06:27:37.000 336 33819.68 236.69 17107.34 88888.00 2018-12-02 06:27:38.000 336 33819.67 236.65 17107.32 88888.00 2018-12-02 06:27:39.000 336 33819.67 236.64 17107.26 88888.00 2018-12-02 06:27:40.000 336 33819.66 236.63 17107.30 37901.64 2018-12-02 06:27:41.000 336 33819.62 236.63 17107.28 88888.00 2018-12-02 06:27:42.000 336 33819.61 236.66 17107.26 88888.00 2018-12-02 06:27:43.000 336 33819.59 236.67 17107.23 88888.00 2018-12-02 06:27:44.000 336 33819.60 236.65 17107.27 88888.00 2018-12-02 06:27:45.000 336 33819.58 236.64 17107.28 37901.53 2018-12-02 06:27:46.000 336 33819.60 236.67 17107.26 88888.00 2018-12-02 06:27:47.000 336 33819.58 236.63 17107.25 88888.00 2018-12-02 06:27:48.000 336 33819.57 236.64 17107.24 88888.00 2018-12-02 06:27:49.000 336 33819.58 236.67 17107.26 88888.00 2018-12-02 06:27:50.000 336 33819.56 236.65 17107.28 37901.63 2018-12-02 06:27:51.000 336 33819.56 236.64 17107.28 88888.00 2018-12-02 06:27:52.000 336 33819.53 236.67 17107.28 88888.00 2018-12-02 06:27:53.000 336 33819.50 236.66 17107.29 88888.00 2018-12-02 06:27:54.000 336 33819.48 236.60 17107.33 88888.00 2018-12-02 06:27:55.000 336 33819.49 236.59 17107.33 37901.63 2018-12-02 06:27:56.000 336 33819.51 236.63 17107.36 88888.00 2018-12-02 06:27:57.000 336 33819.46 236.62 17107.39 88888.00 2018-12-02 06:27:58.000 336 33819.45 236.65 17107.38 88888.00 2018-12-02 06:27:59.000 336 33819.46 236.64 17107.33 88888.00 2018-12-02 06:28:00.000 336 33819.44 236.64 17107.35 37901.47 2018-12-02 06:28:01.000 336 33819.45 236.61 17107.33 88888.00 2018-12-02 06:28:02.000 336 33819.46 236.57 17107.34 88888.00 2018-12-02 06:28:03.000 336 33819.47 236.54 17107.33 88888.00 2018-12-02 06:28:04.000 336 33819.46 236.55 17107.35 88888.00 2018-12-02 06:28:05.000 336 33819.43 236.57 17107.31 37901.58 2018-12-02 06:28:06.000 336 33819.42 236.55 17107.32 88888.00 2018-12-02 06:28:07.000 336 33819.42 236.55 17107.30 88888.00 2018-12-02 06:28:08.000 336 33819.44 236.57 17107.33 88888.00 2018-12-02 06:28:09.000 336 33819.43 236.56 17107.36 88888.00 2018-12-02 06:28:10.000 336 33819.48 236.54 17107.36 37901.42 2018-12-02 06:28:11.000 336 33819.42 236.56 17107.37 88888.00 2018-12-02 06:28:12.000 336 33819.37 236.56 17107.36 88888.00 2018-12-02 06:28:13.000 336 33819.33 236.52 17107.38 88888.00 2018-12-02 06:28:14.000 336 33819.36 236.58 17107.36 88888.00 2018-12-02 06:28:15.000 336 33819.39 236.60 17107.36 37901.48 2018-12-02 06:28:16.000 336 33819.39 236.64 17107.40 88888.00 2018-12-02 06:28:17.000 336 33819.37 236.63 17107.42 88888.00 2018-12-02 06:28:18.000 336 33819.36 236.58 17107.40 88888.00 2018-12-02 06:28:19.000 336 33819.34 236.56 17107.40 88888.00 2018-12-02 06:28:20.000 336 33819.30 236.57 17107.41 37901.40 2018-12-02 06:28:21.000 336 33819.29 236.56 17107.39 88888.00 2018-12-02 06:28:22.000 336 33819.26 236.53 17107.38 88888.00 2018-12-02 06:28:23.000 336 33819.27 236.55 17107.40 88888.00 2018-12-02 06:28:24.000 336 33819.29 236.57 17107.38 88888.00 2018-12-02 06:28:25.000 336 33819.28 236.55 17107.39 37901.27 2018-12-02 06:28:26.000 336 33819.28 236.54 17107.45 88888.00 2018-12-02 06:28:27.000 336 33819.27 236.56 17107.43 88888.00 2018-12-02 06:28:28.000 336 33819.25 236.60 17107.44 88888.00 2018-12-02 06:28:29.000 336 33819.24 236.63 17107.44 88888.00 2018-12-02 06:28:30.000 336 33819.20 236.63 17107.44 37901.35 2018-12-02 06:28:31.000 336 33819.18 236.67 17107.43 88888.00 2018-12-02 06:28:32.000 336 33819.24 236.63 17107.44 88888.00 2018-12-02 06:28:33.000 336 33819.20 236.59 17107.42 88888.00 2018-12-02 06:28:34.000 336 33819.21 236.61 17107.43 88888.00 2018-12-02 06:28:35.000 336 33819.21 236.61 17107.42 37901.22 2018-12-02 06:28:36.000 336 33819.25 236.57 17107.44 88888.00 2018-12-02 06:28:37.000 336 33819.23 236.60 17107.43 88888.00 2018-12-02 06:28:38.000 336 33819.19 236.57 17107.43 88888.00 2018-12-02 06:28:39.000 336 33819.17 236.60 17107.43 88888.00 2018-12-02 06:28:40.000 336 33819.19 236.60 17107.46 37901.37 2018-12-02 06:28:41.000 336 33819.18 236.62 17107.44 88888.00 2018-12-02 06:28:42.000 336 33819.18 236.59 17107.45 88888.00 2018-12-02 06:28:43.000 336 33819.20 236.56 17107.46 88888.00 2018-12-02 06:28:44.000 336 33819.17 236.57 17107.45 88888.00 2018-12-02 06:28:45.000 336 33819.14 236.55 17107.47 37901.31 2018-12-02 06:28:46.000 336 33819.18 236.62 17107.46 88888.00 2018-12-02 06:28:47.000 336 33819.19 236.61 17107.43 88888.00 2018-12-02 06:28:48.000 336 33819.24 236.57 17107.44 88888.00 2018-12-02 06:28:49.000 336 33819.28 236.56 17107.46 88888.00 2018-12-02 06:28:50.000 336 33819.27 236.58 17107.45 37901.41 2018-12-02 06:28:51.000 336 33819.29 236.60 17107.43 88888.00 2018-12-02 06:28:52.000 336 33819.27 236.57 17107.44 88888.00 2018-12-02 06:28:53.000 336 33819.28 236.61 17107.47 88888.00 2018-12-02 06:28:54.000 336 33819.33 236.59 17107.46 88888.00 2018-12-02 06:28:55.000 336 33819.29 236.58 17107.47 37901.41 2018-12-02 06:28:56.000 336 33819.33 236.61 17107.47 88888.00 2018-12-02 06:28:57.000 336 33819.34 236.62 17107.46 88888.00 2018-12-02 06:28:58.000 336 33819.37 236.60 17107.46 88888.00 2018-12-02 06:28:59.000 336 33819.40 236.60 17107.43 88888.00 2018-12-02 06:29:00.000 336 33819.39 236.60 17107.45 37901.37 2018-12-02 06:29:01.000 336 33819.39 236.60 17107.46 88888.00 2018-12-02 06:29:02.000 336 33819.39 236.61 17107.44 88888.00 2018-12-02 06:29:03.000 336 33819.36 236.64 17107.42 88888.00 2018-12-02 06:29:04.000 336 33819.32 236.63 17107.41 88888.00 2018-12-02 06:29:05.000 336 33819.34 236.62 17107.44 37901.48 2018-12-02 06:29:06.000 336 33819.33 236.62 17107.43 88888.00 2018-12-02 06:29:07.000 336 33819.32 236.60 17107.40 88888.00 2018-12-02 06:29:08.000 336 33819.35 236.61 17107.39 88888.00 2018-12-02 06:29:09.000 336 33819.37 236.58 17107.39 88888.00 2018-12-02 06:29:10.000 336 33819.36 236.61 17107.44 37901.49 2018-12-02 06:29:11.000 336 33819.39 236.60 17107.48 88888.00 2018-12-02 06:29:12.000 336 33819.42 236.59 17107.43 88888.00 2018-12-02 06:29:13.000 336 33819.46 236.61 17107.44 88888.00 2018-12-02 06:29:14.000 336 33819.49 236.63 17107.46 88888.00 2018-12-02 06:29:15.000 336 33819.49 236.61 17107.44 37901.49 2018-12-02 06:29:16.000 336 33819.49 236.58 17107.40 88888.00 2018-12-02 06:29:17.000 336 33819.48 236.61 17107.41 88888.00 2018-12-02 06:29:18.000 336 33819.48 236.63 17107.44 88888.00 2018-12-02 06:29:19.000 336 33819.50 236.59 17107.40 88888.00 2018-12-02 06:29:20.000 336 33819.52 236.57 17107.38 37901.51 2018-12-02 06:29:21.000 336 33819.52 236.57 17107.39 88888.00 2018-12-02 06:29:22.000 336 33819.52 236.59 17107.37 88888.00 2018-12-02 06:29:23.000 336 33819.52 236.58 17107.39 88888.00 2018-12-02 06:29:24.000 336 33819.52 236.59 17107.43 88888.00 2018-12-02 06:29:25.000 336 33819.50 236.58 17107.42 37901.51 2018-12-02 06:29:26.000 336 33819.53 236.64 17107.38 88888.00 2018-12-02 06:29:27.000 336 33819.52 236.61 17107.41 88888.00 2018-12-02 06:29:28.000 336 33819.49 236.65 17107.43 88888.00 2018-12-02 06:29:29.000 336 33819.50 236.67 17107.43 88888.00 2018-12-02 06:29:30.000 336 33819.54 236.70 17107.45 37901.61 2018-12-02 06:29:31.000 336 33819.56 236.70 17107.46 88888.00 2018-12-02 06:29:32.000 336 33819.55 236.69 17107.46 88888.00 2018-12-02 06:29:33.000 336 33819.52 236.68 17107.43 88888.00 2018-12-02 06:29:34.000 336 33819.50 236.67 17107.42 88888.00 2018-12-02 06:29:35.000 336 33819.47 236.67 17107.39 37901.64 2018-12-02 06:29:36.000 336 33819.45 236.68 17107.41 88888.00 2018-12-02 06:29:37.000 336 33819.40 236.67 17107.41 88888.00 2018-12-02 06:29:38.000 336 33819.43 236.70 17107.43 88888.00 2018-12-02 06:29:39.000 336 33819.46 236.71 17107.41 88888.00 2018-12-02 06:29:40.000 336 33819.43 236.72 17107.37 37901.58 2018-12-02 06:29:41.000 336 33819.44 236.67 17107.39 88888.00 2018-12-02 06:29:42.000 336 33819.46 236.65 17107.40 88888.00 2018-12-02 06:29:43.000 336 33819.46 236.68 17107.39 88888.00 2018-12-02 06:29:44.000 336 33819.48 236.70 17107.41 88888.00 2018-12-02 06:29:45.000 336 33819.44 236.73 17107.38 37901.49 2018-12-02 06:29:46.000 336 33819.39 236.69 17107.37 88888.00 2018-12-02 06:29:47.000 336 33819.41 236.71 17107.36 88888.00 2018-12-02 06:29:48.000 336 33819.42 236.71 17107.40 88888.00 2018-12-02 06:29:49.000 336 33819.37 236.70 17107.41 88888.00 2018-12-02 06:29:50.000 336 33819.35 236.74 17107.42 37901.51 2018-12-02 06:29:51.000 336 33819.38 236.68 17107.44 88888.00 2018-12-02 06:29:52.000 336 33819.36 236.69 17107.42 88888.00 2018-12-02 06:29:53.000 336 33819.34 236.67 17107.44 88888.00 2018-12-02 06:29:54.000 336 33819.34 236.69 17107.45 88888.00 2018-12-02 06:29:55.000 336 33819.30 236.74 17107.51 37901.50 2018-12-02 06:29:56.000 336 33819.26 236.71 17107.53 88888.00 2018-12-02 06:29:57.000 336 33819.26 236.75 17107.49 88888.00 2018-12-02 06:29:58.000 336 33819.29 236.76 17107.47 88888.00 2018-12-02 06:29:59.000 336 33819.30 236.75 17107.47 88888.00 2018-12-02 06:30:00.000 336 33819.31 236.78 17107.49 37901.37 2018-12-02 06:30:01.000 336 33819.30 236.74 17107.50 88888.00 2018-12-02 06:30:02.000 336 33819.30 236.75 17107.48 88888.00 2018-12-02 06:30:03.000 336 33819.33 236.74 17107.50 88888.00 2018-12-02 06:30:04.000 336 33819.34 236.73 17107.48 88888.00 2018-12-02 06:30:05.000 336 33819.39 236.70 17107.51 37901.47 2018-12-02 06:30:06.000 336 33819.40 236.69 17107.51 88888.00 2018-12-02 06:30:07.000 336 33819.39 236.66 17107.50 88888.00 2018-12-02 06:30:08.000 336 33819.40 236.64 17107.47 88888.00 2018-12-02 06:30:09.000 336 33819.47 236.66 17107.45 88888.00 2018-12-02 06:30:10.000 336 33819.47 236.67 17107.46 37901.51 2018-12-02 06:30:11.000 336 33819.48 236.65 17107.42 88888.00 2018-12-02 06:30:12.000 336 33819.47 236.65 17107.46 88888.00 2018-12-02 06:30:13.000 336 33819.51 236.64 17107.46 88888.00 2018-12-02 06:30:14.000 336 33819.55 236.64 17107.46 88888.00 2018-12-02 06:30:15.000 336 33819.54 236.63 17107.45 37901.61 2018-12-02 06:30:16.000 336 33819.60 236.62 17107.46 88888.00 2018-12-02 06:30:17.000 336 33819.61 236.58 17107.44 88888.00 2018-12-02 06:30:18.000 336 33819.59 236.64 17107.42 88888.00 2018-12-02 06:30:19.000 336 33819.58 236.65 17107.41 88888.00 2018-12-02 06:30:20.000 336 33819.57 236.72 17107.46 37901.69 2018-12-02 06:30:21.000 336 33819.55 236.78 17107.44 88888.00 2018-12-02 06:30:22.000 336 33819.55 236.78 17107.42 88888.00 2018-12-02 06:30:23.000 336 33819.54 236.78 17107.39 88888.00 2018-12-02 06:30:24.000 336 33819.58 236.76 17107.40 88888.00 2018-12-02 06:30:25.000 336 33819.51 236.75 17107.40 37901.62 2018-12-02 06:30:26.000 336 33819.49 236.77 17107.42 88888.00 2018-12-02 06:30:27.000 336 33819.47 236.76 17107.42 88888.00 2018-12-02 06:30:28.000 336 33819.51 236.74 17107.43 88888.00 2018-12-02 06:30:29.000 336 33819.50 236.76 17107.41 88888.00 2018-12-02 06:30:30.000 336 33819.46 236.73 17107.43 37901.62 2018-12-02 06:30:31.000 336 33819.48 236.73 17107.46 88888.00 2018-12-02 06:30:32.000 336 33819.49 236.74 17107.46 88888.00 2018-12-02 06:30:33.000 336 33819.49 236.75 17107.47 88888.00 2018-12-02 06:30:34.000 336 33819.50 236.73 17107.45 88888.00 2018-12-02 06:30:35.000 336 33819.50 236.74 17107.44 37901.56 2018-12-02 06:30:36.000 336 33819.50 236.71 17107.45 88888.00 2018-12-02 06:30:37.000 336 33819.53 236.73 17107.47 88888.00 2018-12-02 06:30:38.000 336 33819.55 236.78 17107.47 88888.00 2018-12-02 06:30:39.000 336 33819.58 236.79 17107.47 88888.00 2018-12-02 06:30:40.000 336 33819.61 236.82 17107.47 37901.57 2018-12-02 06:30:41.000 336 33819.61 236.84 17107.44 88888.00 2018-12-02 06:30:42.000 336 33819.58 236.82 17107.43 88888.00 2018-12-02 06:30:43.000 336 33819.60 236.81 17107.41 88888.00 2018-12-02 06:30:44.000 336 33819.64 236.85 17107.43 88888.00 2018-12-02 06:30:45.000 336 33819.66 236.82 17107.45 37901.59 2018-12-02 06:30:46.000 336 33819.65 236.81 17107.44 88888.00 2018-12-02 06:30:47.000 336 33819.62 236.80 17107.45 88888.00 2018-12-02 06:30:48.000 336 33819.63 236.81 17107.44 88888.00 2018-12-02 06:30:49.000 336 33819.63 236.80 17107.38 88888.00 2018-12-02 06:30:50.000 336 33819.65 236.79 17107.37 37901.70 2018-12-02 06:30:51.000 336 33819.64 236.81 17107.42 88888.00 2018-12-02 06:30:52.000 336 33819.65 236.82 17107.40 88888.00 2018-12-02 06:30:53.000 336 33819.64 236.80 17107.41 88888.00 2018-12-02 06:30:54.000 336 33819.61 236.77 17107.42 88888.00 2018-12-02 06:30:55.000 336 33819.60 236.76 17107.41 37901.74 2018-12-02 06:30:56.000 336 33819.61 236.78 17107.42 88888.00 2018-12-02 06:30:57.000 336 33819.59 236.80 17107.50 88888.00 2018-12-02 06:30:58.000 336 33819.62 236.78 17107.50 88888.00 2018-12-02 06:30:59.000 336 33819.69 236.75 17107.49 88888.00 2018-12-02 06:31:00.000 336 33819.71 236.75 17107.45 37901.72 2018-12-02 06:31:01.000 336 33819.66 236.72 17107.45 88888.00 2018-12-02 06:31:02.000 336 33819.70 236.71 17107.44 88888.00 2018-12-02 06:31:03.000 336 33819.70 236.71 17107.41 88888.00 2018-12-02 06:31:04.000 336 33819.71 236.72 17107.45 88888.00 2018-12-02 06:31:05.000 336 33819.72 236.70 17107.48 37901.68 2018-12-02 06:31:06.000 336 33819.71 236.68 17107.45 88888.00 2018-12-02 06:31:07.000 336 33819.71 236.72 17107.47 88888.00 2018-12-02 06:31:08.000 336 33819.69 236.75 17107.48 88888.00 2018-12-02 06:31:09.000 336 33819.69 236.77 17107.46 88888.00 2018-12-02 06:31:10.000 336 33819.65 236.72 17107.52 37901.72 2018-12-02 06:31:11.000 336 33819.64 236.72 17107.51 88888.00 2018-12-02 06:31:12.000 336 33819.58 236.75 17107.48 88888.00 2018-12-02 06:31:13.000 336 33819.54 236.76 17107.44 88888.00 2018-12-02 06:31:14.000 336 33819.57 236.78 17107.49 88888.00 2018-12-02 06:31:15.000 336 33819.56 236.81 17107.49 37901.73 2018-12-02 06:31:16.000 336 33819.54 236.82 17107.46 88888.00 2018-12-02 06:31:17.000 336 33819.55 236.82 17107.48 88888.00 2018-12-02 06:31:18.000 336 33819.56 236.86 17107.47 88888.00 2018-12-02 06:31:19.000 336 33819.54 236.86 17107.46 88888.00 2018-12-02 06:31:20.000 336 33819.50 236.89 17107.43 37901.55 2018-12-02 06:31:21.000 336 33819.48 236.87 17107.45 88888.00 2018-12-02 06:31:22.000 336 33819.45 236.90 17107.51 88888.00 2018-12-02 06:31:23.000 336 33819.41 236.90 17107.51 88888.00 2018-12-02 06:31:24.000 336 33819.42 236.87 17107.50 88888.00 2018-12-02 06:31:25.000 336 33819.40 236.82 17107.49 37901.51 2018-12-02 06:31:26.000 336 33819.42 236.85 17107.46 88888.00 2018-12-02 06:31:27.000 336 33819.42 236.90 17107.42 88888.00 2018-12-02 06:31:28.000 336 33819.39 236.88 17107.44 88888.00 2018-12-02 06:31:29.000 336 33819.40 236.84 17107.46 88888.00 2018-12-02 06:31:30.000 336 33819.44 236.86 17107.47 37901.59 2018-12-02 06:31:31.000 336 33819.39 236.86 17107.47 88888.00 2018-12-02 06:31:32.000 336 33819.40 236.89 17107.46 88888.00 2018-12-02 06:31:33.000 336 33819.42 236.89 17107.47 88888.00 2018-12-02 06:31:34.000 336 33819.42 236.91 17107.49 88888.00 2018-12-02 06:31:35.000 336 33819.38 236.92 17107.47 37901.54 2018-12-02 06:31:36.000 336 33819.35 236.93 17107.46 88888.00 2018-12-02 06:31:37.000 336 33819.34 236.93 17107.45 88888.00 2018-12-02 06:31:38.000 336 33819.34 236.92 17107.48 88888.00 2018-12-02 06:31:39.000 336 33819.33 236.89 17107.48 88888.00 2018-12-02 06:31:40.000 336 33819.36 236.89 17107.49 37901.54 2018-12-02 06:31:41.000 336 33819.35 236.92 17107.49 88888.00 2018-12-02 06:31:42.000 336 33819.34 236.93 17107.51 88888.00 2018-12-02 06:31:43.000 336 33819.30 236.91 17107.50 88888.00 2018-12-02 06:31:44.000 336 33819.36 236.91 17107.51 88888.00 2018-12-02 06:31:45.000 336 33819.37 236.92 17107.51 37901.46 2018-12-02 06:31:46.000 336 33819.35 236.89 17107.51 88888.00 2018-12-02 06:31:47.000 336 33819.36 236.92 17107.53 88888.00 2018-12-02 06:31:48.000 336 33819.36 236.92 17107.55 88888.00 2018-12-02 06:31:49.000 336 33819.34 236.93 17107.51 88888.00 2018-12-02 06:31:50.000 336 33819.35 236.93 17107.52 37901.46 2018-12-02 06:31:51.000 336 33819.32 236.93 17107.50 88888.00 2018-12-02 06:31:52.000 336 33819.30 236.93 17107.49 88888.00 2018-12-02 06:31:53.000 336 33819.31 236.94 17107.51 88888.00 2018-12-02 06:31:54.000 336 33819.30 236.92 17107.52 88888.00 2018-12-02 06:31:55.000 336 33819.34 236.95 17107.51 37901.56 2018-12-02 06:31:56.000 336 33819.34 236.96 17107.53 88888.00 2018-12-02 06:31:57.000 336 33819.33 236.98 17107.52 88888.00 2018-12-02 06:31:58.000 336 33819.33 237.00 17107.52 88888.00 2018-12-02 06:31:59.000 336 33819.37 237.01 17107.52 88888.00 2018-12-02 06:32:00.000 336 33819.40 236.99 17107.47 37901.52 2018-12-02 06:32:01.000 336 33819.42 237.00 17107.48 88888.00 2018-12-02 06:32:02.000 336 33819.42 236.99 17107.48 88888.00 2018-12-02 06:32:03.000 336 33819.46 237.02 17107.46 88888.00 2018-12-02 06:32:04.000 336 33819.47 237.01 17107.48 88888.00 2018-12-02 06:32:05.000 336 33819.49 237.01 17107.51 37901.51 2018-12-02 06:32:06.000 336 33819.50 237.04 17107.53 88888.00 2018-12-02 06:32:07.000 336 33819.45 237.07 17107.49 88888.00 2018-12-02 06:32:08.000 336 33819.46 237.10 17107.49 88888.00 2018-12-02 06:32:09.000 336 33819.48 237.11 17107.51 88888.00 2018-12-02 06:32:10.000 336 33819.52 237.10 17107.50 37901.65 2018-12-02 06:32:11.000 336 33819.51 237.10 17107.47 88888.00 2018-12-02 06:32:12.000 336 33819.50 237.09 17107.44 88888.00 2018-12-02 06:32:13.000 336 33819.50 237.15 17107.48 88888.00 2018-12-02 06:32:14.000 336 33819.52 237.15 17107.49 88888.00 2018-12-02 06:32:15.000 336 33819.53 237.16 17107.46 37901.68 2018-12-02 06:32:16.000 336 33819.54 237.16 17107.45 88888.00 2018-12-02 06:32:17.000 336 33819.51 237.16 17107.47 88888.00 2018-12-02 06:32:18.000 336 33819.51 237.15 17107.48 88888.00 2018-12-02 06:32:19.000 336 33819.50 237.21 17107.47 88888.00 2018-12-02 06:32:20.000 336 33819.51 237.23 17107.48 37901.60 2018-12-02 06:32:21.000 336 33819.47 237.27 17107.50 88888.00 2018-12-02 06:32:22.000 336 33819.44 237.25 17107.48 88888.00 2018-12-02 06:32:23.000 336 33819.40 237.24 17107.49 88888.00 2018-12-02 06:32:24.000 336 33819.38 237.26 17107.52 88888.00 2018-12-02 06:32:25.000 336 33819.43 237.24 17107.45 37901.55 2018-12-02 06:32:26.000 336 33819.42 237.21 17107.45 88888.00 2018-12-02 06:32:27.000 336 33819.42 237.18 17107.47 88888.00 2018-12-02 06:32:28.000 336 33819.45 237.21 17107.43 88888.00 2018-12-02 06:32:29.000 336 33819.47 237.23 17107.43 88888.00 2018-12-02 06:32:30.000 336 33819.46 237.25 17107.43 37901.66 2018-12-02 06:32:31.000 336 33819.49 237.26 17107.45 88888.00 2018-12-02 06:32:32.000 336 33819.48 237.25 17107.44 88888.00 2018-12-02 06:32:33.000 336 33819.48 237.30 17107.45 88888.00 2018-12-02 06:32:34.000 336 33819.52 237.30 17107.46 88888.00 2018-12-02 06:32:35.000 336 33819.51 237.31 17107.45 37901.68 2018-12-02 06:32:36.000 336 33819.50 237.35 17107.45 88888.00 2018-12-02 06:32:37.000 336 33819.49 237.38 17107.45 88888.00 2018-12-02 06:32:38.000 336 33819.50 237.40 17107.46 88888.00 2018-12-02 06:32:39.000 336 33819.53 237.39 17107.47 88888.00 2018-12-02 06:32:40.000 336 33819.56 237.36 17107.47 37901.67 2018-12-02 06:32:41.000 336 33819.59 237.38 17107.49 88888.00 2018-12-02 06:32:42.000 336 33819.60 237.42 17107.48 88888.00 2018-12-02 06:32:43.000 336 33819.63 237.39 17107.46 88888.00 2018-12-02 06:32:44.000 336 33819.65 237.38 17107.47 88888.00 2018-12-02 06:32:45.000 336 33819.63 237.36 17107.50 37901.67 2018-12-02 06:32:46.000 336 33819.65 237.35 17107.45 88888.00 2018-12-02 06:32:47.000 336 33819.67 237.33 17107.42 88888.00 2018-12-02 06:32:48.000 336 33819.72 237.34 17107.50 88888.00 2018-12-02 06:32:49.000 336 33819.76 237.40 17107.51 88888.00 2018-12-02 06:32:50.000 336 33819.77 237.40 17107.48 37901.79 2018-12-02 06:32:51.000 336 33819.75 237.37 17107.47 88888.00 2018-12-02 06:32:52.000 336 33819.79 237.34 17107.45 88888.00 2018-12-02 06:32:53.000 336 33819.81 237.39 17107.43 88888.00 2018-12-02 06:32:54.000 336 33819.85 237.43 17107.45 88888.00 2018-12-02 06:32:55.000 336 33819.86 237.47 17107.47 37901.84 2018-12-02 06:32:56.000 336 33819.84 237.50 17107.47 88888.00 2018-12-02 06:32:57.000 336 33819.82 237.52 17107.46 88888.00 2018-12-02 06:32:58.000 336 33819.81 237.51 17107.44 88888.00 2018-12-02 06:32:59.000 336 33819.80 237.50 17107.41 88888.00 2018-12-02 06:33:00.000 336 33819.88 237.51 17107.46 37901.98 2018-12-02 06:33:01.000 336 33819.88 237.52 17107.44 88888.00 2018-12-02 06:33:02.000 336 33819.88 237.51 17107.43 88888.00 2018-12-02 06:33:03.000 336 33819.91 237.52 17107.45 88888.00 2018-12-02 06:33:04.000 336 33819.89 237.54 17107.47 88888.00 2018-12-02 06:33:05.000 336 33819.89 237.54 17107.47 37901.99 2018-12-02 06:33:06.000 336 33819.91 237.51 17107.46 88888.00 2018-12-02 06:33:07.000 336 33819.92 237.54 17107.46 88888.00 2018-12-02 06:33:08.000 336 33819.90 237.58 17107.46 88888.00 2018-12-02 06:33:09.000 336 33819.88 237.59 17107.44 88888.00 2018-12-02 06:33:10.000 336 33819.88 237.61 17107.41 37901.99 2018-12-02 06:33:11.000 336 33819.88 237.59 17107.41 88888.00 2018-12-02 06:33:12.000 336 33819.90 237.65 17107.43 88888.00 2018-12-02 06:33:13.000 336 33819.91 237.64 17107.44 88888.00 2018-12-02 06:33:14.000 336 33819.93 237.64 17107.44 88888.00 2018-12-02 06:33:15.000 336 33819.94 237.64 17107.42 37902.04 2018-12-02 06:33:16.000 336 33819.95 237.63 17107.42 88888.00 2018-12-02 06:33:17.000 336 33819.97 237.67 17107.40 88888.00 2018-12-02 06:33:18.000 336 33819.99 237.67 17107.41 88888.00 2018-12-02 06:33:19.000 336 33819.99 237.67 17107.41 88888.00 2018-12-02 06:33:20.000 336 33819.98 237.68 17107.43 37902.04 2018-12-02 06:33:21.000 336 33819.96 237.65 17107.43 88888.00 2018-12-02 06:33:22.000 336 33819.97 237.64 17107.44 88888.00 2018-12-02 06:33:23.000 336 33819.95 237.63 17107.43 88888.00 2018-12-02 06:33:24.000 336 33819.96 237.62 17107.41 88888.00 2018-12-02 06:33:25.000 336 33819.98 237.61 17107.40 37902.05 2018-12-02 06:33:26.000 336 33819.99 237.61 17107.41 88888.00 2018-12-02 06:33:27.000 336 33819.97 237.66 17107.38 88888.00 2018-12-02 06:33:28.000 336 33819.93 237.66 17107.39 88888.00 2018-12-02 06:33:29.000 336 33819.93 237.63 17107.38 88888.00 2018-12-02 06:33:30.000 336 33819.94 237.60 17107.40 37901.99 2018-12-02 06:33:31.000 336 33819.93 237.54 17107.37 88888.00 2018-12-02 06:33:32.000 336 33819.96 237.56 17107.36 88888.00 2018-12-02 06:33:33.000 336 33819.96 237.64 17107.39 88888.00 2018-12-02 06:33:34.000 336 33819.93 237.62 17107.38 88888.00 2018-12-02 06:33:35.000 336 33819.96 237.57 17107.41 37902.11 2018-12-02 06:33:36.000 336 33819.96 237.60 17107.39 88888.00 2018-12-02 06:33:37.000 336 33819.97 237.63 17107.38 88888.00 2018-12-02 06:33:38.000 336 33819.97 237.61 17107.39 88888.00 2018-12-02 06:33:39.000 336 33820.00 237.58 17107.38 88888.00 2018-12-02 06:33:40.000 336 33820.01 237.58 17107.37 37902.11 2018-12-02 06:33:41.000 336 33820.03 237.54 17107.34 88888.00 2018-12-02 06:33:42.000 336 33820.04 237.55 17107.34 88888.00 2018-12-02 06:33:43.000 336 33820.07 237.56 17107.39 88888.00 2018-12-02 06:33:44.000 336 33820.04 237.57 17107.42 88888.00 2018-12-02 06:33:45.000 336 33820.01 237.61 17107.40 37902.12 2018-12-02 06:33:46.000 336 33820.04 237.66 17107.40 88888.00 2018-12-02 06:33:47.000 336 33820.04 237.70 17107.41 88888.00 2018-12-02 06:33:48.000 336 33820.01 237.73 17107.43 88888.00 2018-12-02 06:33:49.000 336 33820.03 237.73 17107.46 88888.00 2018-12-02 06:33:50.000 336 33820.03 237.70 17107.46 37902.02 2018-12-02 06:33:51.000 336 33820.06 237.70 17107.48 88888.00 2018-12-02 06:33:52.000 336 33820.05 237.71 17107.43 88888.00 2018-12-02 06:33:53.000 336 33820.02 237.70 17107.43 88888.00 2018-12-02 06:33:54.000 336 33820.03 237.72 17107.45 88888.00 2018-12-02 06:33:55.000 336 33820.02 237.71 17107.43 37902.06 2018-12-02 06:33:56.000 336 33820.00 237.67 17107.48 88888.00 2018-12-02 06:33:57.000 336 33820.02 237.72 17107.43 88888.00 2018-12-02 06:33:58.000 336 33820.01 237.72 17107.42 88888.00 2018-12-02 06:33:59.000 336 33820.04 237.66 17107.40 88888.00 2018-12-02 06:34:00.000 336 33820.06 237.68 17107.44 37901.99 2018-12-02 06:34:01.000 336 33820.05 237.64 17107.45 88888.00 2018-12-02 06:34:02.000 336 33820.07 237.65 17107.47 88888.00 2018-12-02 06:34:03.000 336 33820.03 237.66 17107.47 88888.00 2018-12-02 06:34:04.000 336 33820.04 237.67 17107.49 88888.00 2018-12-02 06:34:05.000 336 33820.07 237.67 17107.48 37902.00 2018-12-02 06:34:06.000 336 33820.07 237.65 17107.46 88888.00 2018-12-02 06:34:07.000 336 33820.08 237.63 17107.49 88888.00 2018-12-02 06:34:08.000 336 33820.10 237.67 17107.45 88888.00 2018-12-02 06:34:09.000 336 33820.11 237.65 17107.42 88888.00 2018-12-02 06:34:10.000 336 33820.12 237.67 17107.43 37902.19 2018-12-02 06:34:11.000 336 33820.14 237.66 17107.45 88888.00 2018-12-02 06:34:12.000 336 33820.14 237.70 17107.46 88888.00 2018-12-02 06:34:13.000 336 33820.10 237.69 17107.45 88888.00 2018-12-02 06:34:14.000 336 33820.12 237.68 17107.40 88888.00 2018-12-02 06:34:15.000 336 33820.15 237.67 17107.38 37902.20 2018-12-02 06:34:16.000 336 33820.12 237.68 17107.40 88888.00 2018-12-02 06:34:17.000 336 33820.15 237.68 17107.41 88888.00 2018-12-02 06:34:18.000 336 33820.18 237.69 17107.42 88888.00 2018-12-02 06:34:19.000 336 33820.18 237.74 17107.41 88888.00 2018-12-02 06:34:20.000 336 33820.15 237.73 17107.41 37902.10 2018-12-02 06:34:21.000 336 33820.15 237.73 17107.43 88888.00 2018-12-02 06:34:22.000 336 33820.11 237.74 17107.41 88888.00 2018-12-02 06:34:23.000 336 33820.12 237.71 17107.41 88888.00 2018-12-02 06:34:24.000 336 33820.15 237.74 17107.40 88888.00 2018-12-02 06:34:25.000 336 33820.13 237.72 17107.38 37902.17 2018-12-02 06:34:26.000 336 33820.17 237.74 17107.36 88888.00 2018-12-02 06:34:27.000 336 33820.15 237.75 17107.41 88888.00 2018-12-02 06:34:28.000 336 33820.16 237.73 17107.43 88888.00 2018-12-02 06:34:29.000 336 33820.20 237.74 17107.43 88888.00 2018-12-02 06:34:30.000 336 33820.24 237.74 17107.44 37902.20 2018-12-02 06:34:31.000 336 33820.27 237.81 17107.43 88888.00 2018-12-02 06:34:32.000 336 33820.30 237.87 17107.44 88888.00 2018-12-02 06:34:33.000 336 33820.29 237.84 17107.47 88888.00 2018-12-02 06:34:34.000 336 33820.32 237.88 17107.47 88888.00 2018-12-02 06:34:35.000 336 33820.36 237.91 17107.47 37902.31 2018-12-02 06:34:36.000 336 33820.35 237.91 17107.45 88888.00 2018-12-02 06:34:37.000 336 33820.34 237.87 17107.48 88888.00 2018-12-02 06:34:38.000 336 33820.38 237.83 17107.46 88888.00 2018-12-02 06:34:39.000 336 33820.42 237.84 17107.49 88888.00 2018-12-02 06:34:40.000 336 33820.42 237.85 17107.48 37902.39 2018-12-02 06:34:41.000 336 33820.47 237.85 17107.46 88888.00 2018-12-02 06:34:42.000 336 33820.48 237.85 17107.47 88888.00 2018-12-02 06:34:43.000 336 33820.48 237.85 17107.46 88888.00 2018-12-02 06:34:44.000 336 33820.52 237.84 17107.45 88888.00 2018-12-02 06:34:45.000 336 33820.53 237.86 17107.41 37902.45 2018-12-02 06:34:46.000 336 33820.57 237.92 17107.43 88888.00 2018-12-02 06:34:47.000 336 33820.57 237.92 17107.44 88888.00 2018-12-02 06:34:48.000 336 33820.58 237.89 17107.45 88888.00 2018-12-02 06:34:49.000 336 33820.59 237.92 17107.45 88888.00 2018-12-02 06:34:50.000 336 33820.63 237.94 17107.43 37902.50 2018-12-02 06:34:51.000 336 33820.60 237.93 17107.43 88888.00 2018-12-02 06:34:52.000 336 33820.56 237.94 17107.41 88888.00 2018-12-02 06:34:53.000 336 33820.57 237.93 17107.40 88888.00 2018-12-02 06:34:54.000 336 33820.65 237.97 17107.37 88888.00 2018-12-02 06:34:55.000 336 33820.64 237.99 17107.41 37902.56 2018-12-02 06:34:56.000 336 33820.64 238.00 17107.43 88888.00 2018-12-02 06:34:57.000 336 33820.66 237.99 17107.41 88888.00 2018-12-02 06:34:58.000 336 33820.68 237.94 17107.39 88888.00 2018-12-02 06:34:59.000 336 33820.68 237.92 17107.38 88888.00 2018-12-02 06:35:00.000 336 33820.72 237.92 17107.41 37902.63 2018-12-02 06:35:01.000 336 33820.73 237.92 17107.40 88888.00 2018-12-02 06:35:02.000 336 33820.73 237.93 17107.39 88888.00 2018-12-02 06:35:03.000 336 33820.76 237.88 17107.39 88888.00 2018-12-02 06:35:04.000 336 33820.81 237.90 17107.37 88888.00 2018-12-02 06:35:05.000 336 33820.85 237.90 17107.36 37902.76 2018-12-02 06:35:06.000 336 33820.83 237.87 17107.38 88888.00 2018-12-02 06:35:07.000 336 33820.82 237.89 17107.38 88888.00 2018-12-02 06:35:08.000 336 33820.83 237.92 17107.35 88888.00 2018-12-02 06:35:09.000 336 33820.81 237.94 17107.35 88888.00 2018-12-02 06:35:10.000 336 33820.79 237.88 17107.39 37902.69 2018-12-02 06:35:11.000 336 33820.81 237.82 17107.40 88888.00 2018-12-02 06:35:12.000 336 33820.82 237.76 17107.40 88888.00 2018-12-02 06:35:13.000 336 33820.83 237.79 17107.36 88888.00 2018-12-02 06:35:14.000 336 33820.84 237.79 17107.35 88888.00 2018-12-02 06:35:15.000 336 33820.90 237.77 17107.35 37902.72 2018-12-02 06:35:16.000 336 33820.90 237.79 17107.39 88888.00 2018-12-02 06:35:17.000 336 33820.92 237.78 17107.38 88888.00 2018-12-02 06:35:18.000 336 33820.92 237.78 17107.34 88888.00 2018-12-02 06:35:19.000 336 33820.92 237.83 17107.35 88888.00 2018-12-02 06:35:20.000 336 33820.94 237.84 17107.37 37902.71 2018-12-02 06:35:21.000 336 33820.92 237.84 17107.35 88888.00 2018-12-02 06:35:22.000 336 33820.87 237.84 17107.35 88888.00 2018-12-02 06:35:23.000 336 33820.91 237.90 17107.38 88888.00 2018-12-02 06:35:24.000 336 33820.92 237.90 17107.39 88888.00 2018-12-02 06:35:25.000 336 33820.90 237.88 17107.37 37902.80 2018-12-02 06:35:26.000 336 33820.86 237.90 17107.36 88888.00 2018-12-02 06:35:27.000 336 33820.86 237.89 17107.36 88888.00 2018-12-02 06:35:28.000 336 33820.82 237.92 17107.35 88888.00 2018-12-02 06:35:29.000 336 33820.86 237.93 17107.36 88888.00 2018-12-02 06:35:30.000 336 33820.92 237.93 17107.36 37902.80 2018-12-02 06:35:31.000 336 33820.94 237.92 17107.41 88888.00 2018-12-02 06:35:32.000 336 33820.93 237.98 17107.37 88888.00 2018-12-02 06:35:33.000 336 33820.92 237.97 17107.37 88888.00 2018-12-02 06:35:34.000 336 33820.92 237.94 17107.37 88888.00 2018-12-02 06:35:35.000 336 33820.91 237.95 17107.38 37902.79 2018-12-02 06:35:36.000 336 33820.93 237.95 17107.34 88888.00 2018-12-02 06:35:37.000 336 33820.93 237.91 17107.36 88888.00 2018-12-02 06:35:38.000 336 33820.89 237.90 17107.36 88888.00 2018-12-02 06:35:39.000 336 33820.90 237.91 17107.39 88888.00 2018-12-02 06:35:40.000 336 33820.90 237.94 17107.41 37902.69 2018-12-02 06:35:41.000 336 33820.87 237.94 17107.41 88888.00 2018-12-02 06:35:42.000 336 33820.84 237.95 17107.42 88888.00 2018-12-02 06:35:43.000 336 33820.79 237.95 17107.42 88888.00 2018-12-02 06:35:44.000 336 33820.76 237.96 17107.43 88888.00 2018-12-02 06:35:45.000 336 33820.76 237.95 17107.41 37902.74 2018-12-02 06:35:46.000 336 33820.71 237.93 17107.42 88888.00 2018-12-02 06:35:47.000 336 33820.77 237.95 17107.42 88888.00 2018-12-02 06:35:48.000 336 33820.84 237.96 17107.41 88888.00 2018-12-02 06:35:49.000 336 33820.83 237.93 17107.43 88888.00 2018-12-02 06:35:50.000 336 33820.78 237.90 17107.39 37902.80 2018-12-02 06:35:51.000 336 33820.80 237.87 17107.39 88888.00 2018-12-02 06:35:52.000 336 33820.83 237.86 17107.38 88888.00 2018-12-02 06:35:53.000 336 33820.80 237.90 17107.37 88888.00 2018-12-02 06:35:54.000 336 33820.78 237.91 17107.41 88888.00 2018-12-02 06:35:55.000 336 33820.82 237.94 17107.44 37902.75 2018-12-02 06:35:56.000 336 33820.81 237.96 17107.41 88888.00 2018-12-02 06:35:57.000 336 33820.79 237.94 17107.40 88888.00 2018-12-02 06:35:58.000 336 33820.82 237.98 17107.43 88888.00 2018-12-02 06:35:59.000 336 33820.85 237.95 17107.45 88888.00 2018-12-02 06:36:00.000 336 33820.84 237.94 17107.45 37902.67 2018-12-02 06:36:01.000 336 33820.86 237.96 17107.42 88888.00 2018-12-02 06:36:02.000 336 33820.89 238.00 17107.43 88888.00 2018-12-02 06:36:03.000 336 33820.88 238.00 17107.44 88888.00 2018-12-02 06:36:04.000 336 33820.89 237.97 17107.44 88888.00 2018-12-02 06:36:05.000 336 33820.89 237.98 17107.43 37902.76 2018-12-02 06:36:06.000 336 33820.87 237.96 17107.42 88888.00 2018-12-02 06:36:07.000 336 33820.88 237.97 17107.40 88888.00 2018-12-02 06:36:08.000 336 33820.85 238.01 17107.43 88888.00 2018-12-02 06:36:09.000 336 33820.87 237.99 17107.44 88888.00 2018-12-02 06:36:10.000 336 33820.90 237.96 17107.42 37902.84 2018-12-02 06:36:11.000 336 33820.94 237.97 17107.39 88888.00 2018-12-02 06:36:12.000 336 33820.93 238.00 17107.38 88888.00 2018-12-02 06:36:13.000 336 33820.86 237.97 17107.41 88888.00 2018-12-02 06:36:14.000 336 33820.88 238.00 17107.44 88888.00 2018-12-02 06:36:15.000 336 33820.93 237.99 17107.45 37902.77 2018-12-02 06:36:16.000 336 33820.94 237.98 17107.46 88888.00 2018-12-02 06:36:17.000 336 33820.91 237.96 17107.46 88888.00 2018-12-02 06:36:18.000 336 33820.93 237.99 17107.45 88888.00 2018-12-02 06:36:19.000 336 33820.97 238.03 17107.41 88888.00 2018-12-02 06:36:20.000 336 33820.95 238.01 17107.44 37902.87 2018-12-02 06:36:21.000 336 33820.93 237.98 17107.44 88888.00 2018-12-02 06:36:22.000 336 33820.94 238.03 17107.45 88888.00 2018-12-02 06:36:23.000 336 33820.95 238.04 17107.43 88888.00 2018-12-02 06:36:24.000 336 33820.93 238.05 17107.40 88888.00 2018-12-02 06:36:25.000 336 33820.92 238.05 17107.41 37902.87 2018-12-02 06:36:26.000 336 33820.94 238.07 17107.42 88888.00 2018-12-02 06:36:27.000 336 33820.94 238.08 17107.40 88888.00 2018-12-02 06:36:28.000 336 33820.98 238.02 17107.42 88888.00 2018-12-02 06:36:29.000 336 33820.99 238.00 17107.38 88888.00 2018-12-02 06:36:30.000 336 33821.03 237.96 17107.38 37902.98 2018-12-02 06:36:31.000 336 33821.10 238.00 17107.40 88888.00 2018-12-02 06:36:32.000 336 33821.11 238.03 17107.42 88888.00 2018-12-02 06:36:33.000 336 33821.10 238.02 17107.47 88888.00 2018-12-02 06:36:34.000 336 33821.09 238.04 17107.46 88888.00 2018-12-02 06:36:35.000 336 33821.07 238.04 17107.39 37902.99 2018-12-02 06:36:36.000 336 33821.07 238.07 17107.40 88888.00 2018-12-02 06:36:37.000 336 33821.06 238.07 17107.39 88888.00 2018-12-02 06:36:38.000 336 33821.09 238.04 17107.38 88888.00 2018-12-02 06:36:39.000 336 33821.08 238.02 17107.37 88888.00 2018-12-02 06:36:40.000 336 33821.09 238.03 17107.39 37903.00 2018-12-02 06:36:41.000 336 33821.09 238.10 17107.40 88888.00 2018-12-02 06:36:42.000 336 33821.11 238.13 17107.37 88888.00 2018-12-02 06:36:43.000 336 33821.08 238.12 17107.34 88888.00 2018-12-02 06:36:44.000 336 33821.08 238.08 17107.33 88888.00 2018-12-02 06:36:45.000 336 33821.17 238.04 17107.34 37903.06 2018-12-02 06:36:46.000 336 33821.14 238.05 17107.36 88888.00 2018-12-02 06:36:47.000 336 33821.13 238.13 17107.38 88888.00 2018-12-02 06:36:48.000 336 33821.18 238.14 17107.39 88888.00 2018-12-02 06:36:49.000 336 33821.21 238.13 17107.37 88888.00 2018-12-02 06:36:50.000 336 33821.20 238.08 17107.36 37903.14 2018-12-02 06:36:51.000 336 33821.23 238.10 17107.35 88888.00 2018-12-02 06:36:52.000 336 33821.27 238.12 17107.39 88888.00 2018-12-02 06:36:53.000 336 33821.26 238.11 17107.41 88888.00 2018-12-02 06:36:54.000 336 33821.23 238.13 17107.39 88888.00 2018-12-02 06:36:55.000 336 33821.25 238.07 17107.37 37903.18 2018-12-02 06:36:56.000 336 33821.26 238.09 17107.36 88888.00 2018-12-02 06:36:57.000 336 33821.27 238.08 17107.36 88888.00 2018-12-02 06:36:58.000 336 33821.27 238.08 17107.38 88888.00 2018-12-02 06:36:59.000 336 33821.25 238.07 17107.43 88888.00 2018-12-02 06:37:00.000 336 33821.26 238.08 17107.45 37903.08 2018-12-02 06:37:01.000 336 33821.25 238.13 17107.40 88888.00 2018-12-02 06:37:02.000 336 33821.26 238.12 17107.39 88888.00 2018-12-02 06:37:03.000 336 33821.26 238.10 17107.38 88888.00 2018-12-02 06:37:04.000 336 33821.28 238.06 17107.36 88888.00 2018-12-02 06:37:05.000 336 33821.27 238.04 17107.39 37903.17 2018-12-02 06:37:06.000 336 33821.28 238.05 17107.41 88888.00 2018-12-02 06:37:07.000 336 33821.31 238.03 17107.39 88888.00 2018-12-02 06:37:08.000 336 33821.32 238.07 17107.40 88888.00 2018-12-02 06:37:09.000 336 33821.27 238.05 17107.37 88888.00 2018-12-02 06:37:10.000 336 33821.28 238.05 17107.39 37903.10 2018-12-02 06:37:11.000 336 33821.24 238.03 17107.37 88888.00 2018-12-02 06:37:12.000 336 33821.24 238.02 17107.38 88888.00 2018-12-02 06:37:13.000 336 33821.25 238.06 17107.42 88888.00 2018-12-02 06:37:14.000 336 33821.23 238.05 17107.44 88888.00 2018-12-02 06:37:15.000 336 33821.29 238.06 17107.45 37903.22 2018-12-02 06:37:16.000 336 33821.35 238.07 17107.43 88888.00 2018-12-02 06:37:17.000 336 33821.30 238.07 17107.40 88888.00 2018-12-02 06:37:18.000 336 33821.31 238.11 17107.36 88888.00 2018-12-02 06:37:19.000 336 33821.36 238.11 17107.36 88888.00 2018-12-02 06:37:20.000 336 33821.40 238.09 17107.35 37903.18 2018-12-02 06:37:21.000 336 33821.45 238.08 17107.39 88888.00 2018-12-02 06:37:22.000 336 33821.44 238.08 17107.38 88888.00 2018-12-02 06:37:23.000 336 33821.38 238.11 17107.36 88888.00 2018-12-02 06:37:24.000 336 33821.39 238.10 17107.34 88888.00 2018-12-02 06:37:25.000 336 33821.40 238.11 17107.37 37903.22 2018-12-02 06:37:26.000 336 33821.41 238.11 17107.39 88888.00 2018-12-02 06:37:27.000 336 33821.42 238.11 17107.41 88888.00 2018-12-02 06:37:28.000 336 33821.44 238.12 17107.42 88888.00 2018-12-02 06:37:29.000 336 33821.41 238.12 17107.39 88888.00 2018-12-02 06:37:30.000 336 33821.44 238.12 17107.36 37903.28 2018-12-02 06:37:31.000 336 33821.46 238.14 17107.38 88888.00 2018-12-02 06:37:32.000 336 33821.45 238.17 17107.36 88888.00 2018-12-02 06:37:33.000 336 33821.46 238.15 17107.33 88888.00 2018-12-02 06:37:34.000 336 33821.50 238.11 17107.33 88888.00 2018-12-02 06:37:35.000 336 33821.48 238.09 17107.34 37903.36 2018-12-02 06:37:36.000 336 33821.54 238.10 17107.34 88888.00 2018-12-02 06:37:37.000 336 33821.53 238.11 17107.33 88888.00 2018-12-02 06:37:38.000 336 33821.52 238.09 17107.34 88888.00 2018-12-02 06:37:39.000 336 33821.51 238.09 17107.38 88888.00 2018-12-02 06:37:40.000 336 33821.53 238.11 17107.36 37903.35 2018-12-02 06:37:41.000 336 33821.55 238.13 17107.38 88888.00 2018-12-02 06:37:42.000 336 33821.57 238.13 17107.39 88888.00 2018-12-02 06:37:43.000 336 33821.55 238.14 17107.39 88888.00 2018-12-02 06:37:44.000 336 33821.54 238.18 17107.40 88888.00 2018-12-02 06:37:45.000 336 33821.54 238.18 17107.35 37903.38 2018-12-02 06:37:46.000 336 33821.53 238.18 17107.34 88888.00 2018-12-02 06:37:47.000 336 33821.54 238.23 17107.34 88888.00 2018-12-02 06:37:48.000 336 33821.53 238.24 17107.35 88888.00 2018-12-02 06:37:49.000 336 33821.54 238.20 17107.35 88888.00 2018-12-02 06:37:50.000 336 33821.53 238.22 17107.31 37903.40 2018-12-02 06:37:51.000 336 33821.56 238.23 17107.33 88888.00 2018-12-02 06:37:52.000 336 33821.57 238.24 17107.30 88888.00 2018-12-02 06:37:53.000 336 33821.57 238.25 17107.34 88888.00 2018-12-02 06:37:54.000 336 33821.55 238.29 17107.36 88888.00 2018-12-02 06:37:55.000 336 33821.57 238.25 17107.32 37903.42 2018-12-02 06:37:56.000 336 33821.55 238.21 17107.31 88888.00 2018-12-02 06:37:57.000 336 33821.54 238.24 17107.34 88888.00 2018-12-02 06:37:58.000 336 33821.56 238.27 17107.32 88888.00 2018-12-02 06:37:59.000 336 33821.59 238.23 17107.35 88888.00 2018-12-02 06:38:00.000 336 33821.60 238.22 17107.40 37903.45 2018-12-02 06:38:01.000 336 33821.62 238.21 17107.39 88888.00 2018-12-02 06:38:02.000 336 33821.65 238.23 17107.40 88888.00 2018-12-02 06:38:03.000 336 33821.64 238.24 17107.37 88888.00 2018-12-02 06:38:04.000 336 33821.65 238.29 17107.37 88888.00 2018-12-02 06:38:05.000 336 33821.64 238.24 17107.34 37903.48 2018-12-02 06:38:06.000 336 33821.69 238.24 17107.37 88888.00 2018-12-02 06:38:07.000 336 33821.65 238.27 17107.37 88888.00 2018-12-02 06:38:08.000 336 33821.63 238.31 17107.40 88888.00 2018-12-02 06:38:09.000 336 33821.64 238.30 17107.39 88888.00 2018-12-02 06:38:10.000 336 33821.64 238.26 17107.42 37903.55 2018-12-02 06:38:11.000 336 33821.65 238.23 17107.39 88888.00 2018-12-02 06:38:12.000 336 33821.65 238.21 17107.38 88888.00 2018-12-02 06:38:13.000 336 33821.63 238.21 17107.37 88888.00 2018-12-02 06:38:14.000 336 33821.66 238.21 17107.37 88888.00 2018-12-02 06:38:15.000 336 33821.66 238.21 17107.35 37903.56 2018-12-02 06:38:16.000 336 33821.67 238.21 17107.35 88888.00 2018-12-02 06:38:17.000 336 33821.71 238.20 17107.32 88888.00 2018-12-02 06:38:18.000 336 33821.71 238.22 17107.36 88888.00 2018-12-02 06:38:19.000 336 33821.70 238.21 17107.37 88888.00 2018-12-02 06:38:20.000 336 33821.72 238.22 17107.31 37903.62 2018-12-02 06:38:21.000 336 33821.70 238.22 17107.32 88888.00 2018-12-02 06:38:22.000 336 33821.73 238.20 17107.30 88888.00 2018-12-02 06:38:23.000 336 33821.74 238.17 17107.31 88888.00 2018-12-02 06:38:24.000 336 33821.77 238.17 17107.32 88888.00 2018-12-02 06:38:25.000 336 33821.82 238.21 17107.37 37903.66 2018-12-02 06:38:26.000 336 33821.83 238.18 17107.36 88888.00 2018-12-02 06:38:27.000 336 33821.82 238.19 17107.34 88888.00 2018-12-02 06:38:28.000 336 33821.87 238.22 17107.33 88888.00 2018-12-02 06:38:29.000 336 33821.88 238.24 17107.35 88888.00 2018-12-02 06:38:30.000 336 33821.87 238.20 17107.35 37903.67 2018-12-02 06:38:31.000 336 33821.85 238.17 17107.35 88888.00 2018-12-02 06:38:32.000 336 33821.84 238.19 17107.33 88888.00 2018-12-02 06:38:33.000 336 33821.84 238.16 17107.32 88888.00 2018-12-02 06:38:34.000 336 33821.91 238.18 17107.29 88888.00 2018-12-02 06:38:35.000 336 33821.90 238.16 17107.28 37903.73 2018-12-02 06:38:36.000 336 33821.85 238.20 17107.32 88888.00 2018-12-02 06:38:37.000 336 33821.85 238.21 17107.31 88888.00 2018-12-02 06:38:38.000 336 33821.89 238.19 17107.30 88888.00 2018-12-02 06:38:39.000 336 33821.93 238.17 17107.28 88888.00 2018-12-02 06:38:40.000 336 33821.96 238.22 17107.30 37903.66 2018-12-02 06:38:41.000 336 33821.96 238.20 17107.29 88888.00 2018-12-02 06:38:42.000 336 33821.96 238.22 17107.26 88888.00 2018-12-02 06:38:43.000 336 33821.93 238.23 17107.29 88888.00 2018-12-02 06:38:44.000 336 33821.93 238.20 17107.37 88888.00 2018-12-02 06:38:45.000 336 33821.96 238.23 17107.36 37903.75 2018-12-02 06:38:46.000 336 33821.96 238.21 17107.41 88888.00 2018-12-02 06:38:47.000 336 33821.97 238.15 17107.46 88888.00 2018-12-02 06:38:48.000 336 33821.95 238.15 17107.43 88888.00 2018-12-02 06:38:49.000 336 33821.93 238.18 17107.41 88888.00 2018-12-02 06:38:50.000 336 33821.96 238.16 17107.39 37903.65 2018-12-02 06:38:51.000 336 33821.94 238.20 17107.39 88888.00 2018-12-02 06:38:52.000 336 33821.98 238.19 17107.39 88888.00 2018-12-02 06:38:53.000 336 33822.01 238.11 17107.36 88888.00 2018-12-02 06:38:54.000 336 33822.03 238.13 17107.42 88888.00 2018-12-02 06:38:55.000 336 33822.06 238.16 17107.44 37903.71 2018-12-02 06:38:56.000 336 33822.07 238.17 17107.40 88888.00 2018-12-02 06:38:57.000 336 33822.01 238.20 17107.38 88888.00 2018-12-02 06:38:58.000 336 33821.99 238.20 17107.36 88888.00 2018-12-02 06:38:59.000 336 33822.04 238.21 17107.37 88888.00 2018-12-02 06:39:00.000 336 33822.04 238.21 17107.40 37903.75 2018-12-02 06:39:01.000 336 33822.03 238.20 17107.36 88888.00 2018-12-02 06:39:02.000 336 33822.05 238.20 17107.34 88888.00 2018-12-02 06:39:03.000 336 33822.06 238.21 17107.33 88888.00 2018-12-02 06:39:04.000 336 33822.10 238.22 17107.37 88888.00 2018-12-02 06:39:05.000 336 33822.08 238.19 17107.41 37903.81 2018-12-02 06:39:06.000 336 33822.08 238.19 17107.40 88888.00 2018-12-02 06:39:07.000 336 33822.06 238.28 17107.41 88888.00 2018-12-02 06:39:08.000 336 33822.08 238.31 17107.40 88888.00 2018-12-02 06:39:09.000 336 33822.05 238.33 17107.38 88888.00 2018-12-02 06:39:10.000 336 33822.06 238.32 17107.37 37903.77 2018-12-02 06:39:11.000 336 33822.00 238.32 17107.34 88888.00 2018-12-02 06:39:12.000 336 33822.00 238.31 17107.34 88888.00 2018-12-02 06:39:13.000 336 33822.07 238.32 17107.33 88888.00 2018-12-02 06:39:14.000 336 33822.13 238.31 17107.36 88888.00 2018-12-02 06:39:15.000 336 33822.12 238.28 17107.37 37903.82 2018-12-02 06:39:16.000 336 33822.10 238.26 17107.35 88888.00 2018-12-02 06:39:17.000 336 33822.12 238.24 17107.34 88888.00 2018-12-02 06:39:18.000 336 33822.14 238.22 17107.38 88888.00 2018-12-02 06:39:19.000 336 33822.18 238.24 17107.39 88888.00 2018-12-02 06:39:20.000 336 33822.18 238.31 17107.39 37903.96 2018-12-02 06:39:21.000 336 33822.21 238.29 17107.39 88888.00 2018-12-02 06:39:22.000 336 33822.21 238.27 17107.39 88888.00 2018-12-02 06:39:23.000 336 33822.23 238.25 17107.39 88888.00 2018-12-02 06:39:24.000 336 33822.28 238.22 17107.39 88888.00 2018-12-02 06:39:25.000 336 33822.27 238.24 17107.39 37903.98 2018-12-02 06:39:26.000 336 33822.26 238.29 17107.37 88888.00 2018-12-02 06:39:27.000 336 33822.24 238.27 17107.38 88888.00 2018-12-02 06:39:28.000 336 33822.24 238.26 17107.39 88888.00 2018-12-02 06:39:29.000 336 33822.21 238.27 17107.37 88888.00 2018-12-02 06:39:30.000 336 33822.21 238.31 17107.33 37904.03 2018-12-02 06:39:31.000 336 33822.23 238.32 17107.31 88888.00 2018-12-02 06:39:32.000 336 33822.24 238.29 17107.32 88888.00 2018-12-02 06:39:33.000 336 33822.27 238.27 17107.31 88888.00 2018-12-02 06:39:34.000 336 33822.30 238.28 17107.33 88888.00 2018-12-02 06:39:35.000 336 33822.33 238.31 17107.36 37904.00 2018-12-02 06:39:36.000 336 33822.33 238.33 17107.37 88888.00 2018-12-02 06:39:37.000 336 33822.29 238.31 17107.34 88888.00 2018-12-02 06:39:38.000 336 33822.29 238.35 17107.35 88888.00 2018-12-02 06:39:39.000 336 33822.30 238.33 17107.37 88888.00 2018-12-02 06:39:40.000 336 33822.33 238.34 17107.37 37904.01 2018-12-02 06:39:41.000 336 33822.32 238.35 17107.35 88888.00 2018-12-02 06:39:42.000 336 33822.36 238.35 17107.35 88888.00 2018-12-02 06:39:43.000 336 33822.38 238.34 17107.37 88888.00 2018-12-02 06:39:44.000 336 33822.39 238.34 17107.37 88888.00 2018-12-02 06:39:45.000 336 33822.37 238.33 17107.39 37904.13 2018-12-02 06:39:46.000 336 33822.38 238.36 17107.38 88888.00 2018-12-02 06:39:47.000 336 33822.41 238.41 17107.38 88888.00 2018-12-02 06:39:48.000 336 33822.39 238.47 17107.38 88888.00 2018-12-02 06:39:49.000 336 33822.40 238.43 17107.39 88888.00 2018-12-02 06:39:50.000 336 33822.44 238.44 17107.43 37904.07 2018-12-02 06:39:51.000 336 33822.42 238.45 17107.39 88888.00 2018-12-02 06:39:52.000 336 33822.40 238.45 17107.40 88888.00 2018-12-02 06:39:53.000 336 33822.38 238.44 17107.40 88888.00 2018-12-02 06:39:54.000 336 33822.37 238.41 17107.39 88888.00 2018-12-02 06:39:55.000 336 33822.37 238.42 17107.38 37904.16 2018-12-02 06:39:56.000 336 33822.38 238.43 17107.36 88888.00 2018-12-02 06:39:57.000 336 33822.37 238.41 17107.35 88888.00 2018-12-02 06:39:58.000 336 33822.43 238.42 17107.36 88888.00 2018-12-02 06:39:59.000 336 33822.46 238.40 17107.36 88888.00 2018-12-02 06:40:00.000 336 33822.51 238.40 17107.32 37904.23 2018-12-02 06:40:01.000 336 33822.50 238.40 17107.34 88888.00 2018-12-02 06:40:02.000 336 33822.48 238.43 17107.33 88888.00 2018-12-02 06:40:03.000 336 33822.50 238.45 17107.29 88888.00 2018-12-02 06:40:04.000 336 33822.53 238.45 17107.29 88888.00 2018-12-02 06:40:05.000 336 33822.57 238.41 17107.28 37904.19 2018-12-02 06:40:06.000 336 33822.54 238.43 17107.28 88888.00 2018-12-02 06:40:07.000 336 33822.58 238.41 17107.30 88888.00 2018-12-02 06:40:08.000 336 33822.64 238.38 17107.32 88888.00 2018-12-02 06:40:09.000 336 33822.64 238.33 17107.30 88888.00 2018-12-02 06:40:10.000 336 33822.61 238.36 17107.31 37904.37 2018-12-02 06:40:11.000 336 33822.60 238.40 17107.31 88888.00 2018-12-02 06:40:12.000 336 33822.56 238.41 17107.27 88888.00 2018-12-02 06:40:13.000 336 33822.58 238.42 17107.26 88888.00 2018-12-02 06:40:14.000 336 33822.63 238.42 17107.23 88888.00 2018-12-02 06:40:15.000 336 33822.62 238.41 17107.25 37904.43 2018-12-02 06:40:16.000 336 33822.68 238.37 17107.26 88888.00 2018-12-02 06:40:17.000 336 33822.69 238.39 17107.24 88888.00 2018-12-02 06:40:18.000 336 33822.67 238.40 17107.26 88888.00 2018-12-02 06:40:19.000 336 33822.65 238.38 17107.29 88888.00 2018-12-02 06:40:20.000 336 33822.67 238.38 17107.27 37904.41 2018-12-02 06:40:21.000 336 33822.66 238.38 17107.30 88888.00 2018-12-02 06:40:22.000 336 33822.70 238.46 17107.30 88888.00 2018-12-02 06:40:23.000 336 33822.73 238.50 17107.33 88888.00 2018-12-02 06:40:24.000 336 33822.69 238.51 17107.33 88888.00 2018-12-02 06:40:25.000 336 33822.68 238.52 17107.32 37904.38 2018-12-02 06:40:26.000 336 33822.67 238.52 17107.36 88888.00 2018-12-02 06:40:27.000 336 33822.66 238.55 17107.30 88888.00 2018-12-02 06:40:28.000 336 33822.65 238.62 17107.33 88888.00 2018-12-02 06:40:29.000 336 33822.64 238.60 17107.32 88888.00 2018-12-02 06:40:30.000 336 33822.64 238.64 17107.34 37904.30 2018-12-02 06:40:31.000 336 33822.62 238.65 17107.38 88888.00 2018-12-02 06:40:32.000 336 33822.61 238.59 17107.38 88888.00 2018-12-02 06:40:33.000 336 33822.58 238.47 17107.37 88888.00 2018-12-02 06:40:34.000 336 33822.56 238.50 17107.36 88888.00 2018-12-02 06:40:35.000 336 33822.57 238.58 17107.41 37904.37 2018-12-02 06:40:36.000 336 33822.55 238.58 17107.41 88888.00 2018-12-02 06:40:37.000 336 33822.53 238.56 17107.38 88888.00 2018-12-02 06:40:38.000 336 33822.51 238.56 17107.37 88888.00 2018-12-02 06:40:39.000 336 33822.49 238.54 17107.39 88888.00 2018-12-02 06:40:40.000 336 33822.53 238.54 17107.34 37904.21 2018-12-02 06:40:41.000 336 33822.49 238.51 17107.35 88888.00 2018-12-02 06:40:42.000 336 33822.49 238.52 17107.39 88888.00 2018-12-02 06:40:43.000 336 33822.51 238.56 17107.39 88888.00 2018-12-02 06:40:44.000 336 33822.47 238.55 17107.39 88888.00 2018-12-02 06:40:45.000 336 33822.40 238.53 17107.38 37904.26 2018-12-02 06:40:46.000 336 33822.33 238.53 17107.38 88888.00 2018-12-02 06:40:47.000 336 33822.29 238.56 17107.34 88888.00 2018-12-02 06:40:48.000 336 33822.25 238.54 17107.33 88888.00 2018-12-02 06:40:49.000 336 33822.24 238.53 17107.32 88888.00 2018-12-02 06:40:50.000 336 33822.25 238.56 17107.34 37904.04 2018-12-02 06:40:51.000 336 33822.22 238.57 17107.33 88888.00 2018-12-02 06:40:52.000 336 33822.21 238.60 17107.29 88888.00 2018-12-02 06:40:53.000 336 33822.17 238.58 17107.31 88888.00 2018-12-02 06:40:54.000 336 33822.11 238.60 17107.35 88888.00 2018-12-02 06:40:55.000 336 33822.08 238.58 17107.35 37904.04 2018-12-02 06:40:56.000 336 33822.08 238.59 17107.36 88888.00 2018-12-02 06:40:57.000 336 33822.05 238.57 17107.36 88888.00 2018-12-02 06:40:58.000 336 33822.06 238.59 17107.35 88888.00 2018-12-02 06:40:59.000 336 33822.04 238.62 17107.37 88888.00 2018-12-02 06:41:00.000 336 33822.02 238.60 17107.37 37903.92 2018-12-02 06:41:01.000 336 33822.01 238.59 17107.37 88888.00 2018-12-02 06:41:02.000 336 33821.99 238.61 17107.37 88888.00 2018-12-02 06:41:03.000 336 33821.98 238.62 17107.38 88888.00 2018-12-02 06:41:04.000 336 33821.96 238.61 17107.38 88888.00 2018-12-02 06:41:05.000 336 33821.94 238.62 17107.35 37903.75 2018-12-02 06:41:06.000 336 33821.91 238.57 17107.35 88888.00 2018-12-02 06:41:07.000 336 33821.88 238.59 17107.38 88888.00 2018-12-02 06:41:08.000 336 33821.88 238.60 17107.39 88888.00 2018-12-02 06:41:09.000 336 33821.88 238.62 17107.40 88888.00 2018-12-02 06:41:10.000 336 33821.89 238.59 17107.42 37903.72 2018-12-02 06:41:11.000 336 33821.88 238.60 17107.44 88888.00 2018-12-02 06:41:12.000 336 33821.85 238.62 17107.42 88888.00 2018-12-02 06:41:13.000 336 33821.84 238.64 17107.43 88888.00 2018-12-02 06:41:14.000 336 33821.84 238.63 17107.44 88888.00 2018-12-02 06:41:15.000 336 33821.84 238.66 17107.52 37903.64 2018-12-02 06:41:16.000 336 33821.79 238.69 17107.51 88888.00 2018-12-02 06:41:17.000 336 33821.78 238.71 17107.51 88888.00 2018-12-02 06:41:18.000 336 33821.78 238.72 17107.49 88888.00 2018-12-02 06:41:19.000 336 33821.81 238.72 17107.50 88888.00 2018-12-02 06:41:20.000 336 33821.86 238.74 17107.49 37903.74 2018-12-02 06:41:21.000 336 33821.86 238.74 17107.49 88888.00 2018-12-02 06:41:22.000 336 33821.84 238.72 17107.50 88888.00 2018-12-02 06:41:23.000 336 33821.83 238.70 17107.46 88888.00 2018-12-02 06:41:24.000 336 33821.84 238.70 17107.50 88888.00 2018-12-02 06:41:25.000 336 33821.83 238.75 17107.47 37903.72 2018-12-02 06:41:26.000 336 33821.86 238.77 17107.47 88888.00 2018-12-02 06:41:27.000 336 33821.84 238.80 17107.48 88888.00 2018-12-02 06:41:28.000 336 33821.85 238.79 17107.46 88888.00 2018-12-02 06:41:29.000 336 33821.83 238.75 17107.44 88888.00 2018-12-02 06:41:30.000 336 33821.85 238.74 17107.48 37903.75 2018-12-02 06:41:31.000 336 33821.84 238.78 17107.47 88888.00 2018-12-02 06:41:32.000 336 33821.87 238.81 17107.46 88888.00 2018-12-02 06:41:33.000 336 33821.86 238.85 17107.49 88888.00 2018-12-02 06:41:34.000 336 33821.87 238.83 17107.48 88888.00 2018-12-02 06:41:35.000 336 33821.86 238.88 17107.50 37903.75 2018-12-02 06:41:36.000 336 33821.89 238.89 17107.50 88888.00 2018-12-02 06:41:37.000 336 33821.94 238.88 17107.50 88888.00 2018-12-02 06:41:38.000 336 33821.96 238.88 17107.49 88888.00 2018-12-02 06:41:39.000 336 33821.97 238.87 17107.47 88888.00 2018-12-02 06:41:40.000 336 33821.96 238.94 17107.46 37903.84 2018-12-02 06:41:41.000 336 33821.95 238.97 17107.46 88888.00 2018-12-02 06:41:42.000 336 33821.99 238.95 17107.44 88888.00 2018-12-02 06:41:43.000 336 33822.02 238.96 17107.43 88888.00 2018-12-02 06:41:44.000 336 33822.00 239.00 17107.47 88888.00 2018-12-02 06:41:45.000 336 33821.99 239.05 17107.50 37903.78 2018-12-02 06:41:46.000 336 33822.03 239.10 17107.50 88888.00 2018-12-02 06:41:47.000 336 33822.01 239.11 17107.51 88888.00 2018-12-02 06:41:48.000 336 33822.02 239.08 17107.52 88888.00 2018-12-02 06:41:49.000 336 33822.06 239.11 17107.50 88888.00 2018-12-02 06:41:50.000 336 33822.08 239.13 17107.50 37903.96 2018-12-02 06:41:51.000 336 33822.08 239.12 17107.49 88888.00 2018-12-02 06:41:52.000 336 33822.11 239.15 17107.47 88888.00 2018-12-02 06:41:53.000 336 33822.05 239.17 17107.47 88888.00 2018-12-02 06:41:54.000 336 33822.02 239.18 17107.48 88888.00 2018-12-02 06:41:55.000 336 33822.04 239.24 17107.47 37903.91 2018-12-02 06:41:56.000 336 33822.04 239.21 17107.46 88888.00 2018-12-02 06:41:57.000 336 33822.06 239.26 17107.46 88888.00 2018-12-02 06:41:58.000 336 33822.07 239.35 17107.51 88888.00 2018-12-02 06:41:59.000 336 33822.07 239.35 17107.50 88888.00 2018-12-02 06:42:00.000 336 33822.11 239.36 17107.50 37904.00 2018-12-02 06:42:01.000 336 33822.09 239.36 17107.51 88888.00 2018-12-02 06:42:02.000 336 33822.12 239.37 17107.52 88888.00 2018-12-02 06:42:03.000 336 33822.15 239.35 17107.49 88888.00 2018-12-02 06:42:04.000 336 33822.14 239.40 17107.51 88888.00 2018-12-02 06:42:05.000 336 33822.13 239.43 17107.49 37903.99 2018-12-02 06:42:06.000 336 33822.13 239.42 17107.51 88888.00 2018-12-02 06:42:07.000 336 33822.16 239.47 17107.51 88888.00 2018-12-02 06:42:08.000 336 33822.18 239.48 17107.51 88888.00 2018-12-02 06:42:09.000 336 33822.19 239.47 17107.51 88888.00 2018-12-02 06:42:10.000 336 33822.17 239.47 17107.48 37903.92 2018-12-02 06:42:11.000 336 33822.17 239.47 17107.48 88888.00 2018-12-02 06:42:12.000 336 33822.16 239.47 17107.48 88888.00 2018-12-02 06:42:13.000 336 33822.16 239.49 17107.49 88888.00 2018-12-02 06:42:14.000 336 33822.14 239.50 17107.48 88888.00 2018-12-02 06:42:15.000 336 33822.11 239.51 17107.48 37903.92 2018-12-02 06:42:16.000 336 33822.11 239.51 17107.47 88888.00 2018-12-02 06:42:17.000 336 33822.07 239.47 17107.44 88888.00 2018-12-02 06:42:18.000 336 33822.03 239.51 17107.47 88888.00 2018-12-02 06:42:19.000 336 33822.04 239.51 17107.48 88888.00 2018-12-02 06:42:20.000 336 33822.03 239.50 17107.52 37903.93 2018-12-02 06:42:21.000 336 33822.04 239.56 17107.52 88888.00 2018-12-02 06:42:22.000 336 33822.03 239.60 17107.52 88888.00 2018-12-02 06:42:23.000 336 33821.98 239.59 17107.49 88888.00 2018-12-02 06:42:24.000 336 33821.96 239.63 17107.50 88888.00 2018-12-02 06:42:25.000 336 33821.95 239.61 17107.53 37903.96 2018-12-02 06:42:26.000 336 33821.95 239.62 17107.51 88888.00 2018-12-02 06:42:27.000 336 33821.92 239.60 17107.50 88888.00 2018-12-02 06:42:28.000 336 33821.94 239.61 17107.50 88888.00 2018-12-02 06:42:29.000 336 33821.91 239.61 17107.47 88888.00 2018-12-02 06:42:30.000 336 33821.89 239.62 17107.43 37903.85 2018-12-02 06:42:31.000 336 33821.90 239.60 17107.47 88888.00 2018-12-02 06:42:32.000 336 33821.92 239.61 17107.49 88888.00 2018-12-02 06:42:33.000 336 33821.95 239.63 17107.49 88888.00 2018-12-02 06:42:34.000 336 33821.89 239.57 17107.50 88888.00 2018-12-02 06:42:35.000 336 33821.85 239.53 17107.50 37903.72 2018-12-02 06:42:36.000 336 33821.80 239.49 17107.48 88888.00 2018-12-02 06:42:37.000 336 33821.79 239.52 17107.47 88888.00 2018-12-02 06:42:38.000 336 33821.75 239.56 17107.49 88888.00 2018-12-02 06:42:39.000 336 33821.76 239.55 17107.43 88888.00 2018-12-02 06:42:40.000 336 33821.74 239.58 17107.46 37903.69 2018-12-02 06:42:41.000 336 33821.68 239.54 17107.52 88888.00 2018-12-02 06:42:42.000 336 33821.64 239.57 17107.54 88888.00 2018-12-02 06:42:43.000 336 33821.60 239.58 17107.50 88888.00 2018-12-02 06:42:44.000 336 33821.60 239.61 17107.52 88888.00 2018-12-02 06:42:45.000 336 33821.62 239.64 17107.59 37903.61 2018-12-02 06:42:46.000 336 33821.63 239.66 17107.58 88888.00 2018-12-02 06:42:47.000 336 33821.57 239.61 17107.53 88888.00 2018-12-02 06:42:48.000 336 33821.52 239.60 17107.54 88888.00 2018-12-02 06:42:49.000 336 33821.50 239.61 17107.54 88888.00 2018-12-02 06:42:50.000 336 33821.50 239.67 17107.56 37903.40 2018-12-02 06:42:51.000 336 33821.46 239.70 17107.54 88888.00 2018-12-02 06:42:52.000 336 33821.43 239.68 17107.54 88888.00 2018-12-02 06:42:53.000 336 33821.41 239.66 17107.54 88888.00 2018-12-02 06:42:54.000 336 33821.40 239.67 17107.55 88888.00 2018-12-02 06:42:55.000 336 33821.36 239.70 17107.52 37903.48 2018-12-02 06:42:56.000 336 33821.36 239.66 17107.50 88888.00 2018-12-02 06:42:57.000 336 33821.37 239.61 17107.52 88888.00 2018-12-02 06:42:58.000 336 33821.38 239.66 17107.52 88888.00 2018-12-02 06:42:59.000 336 33821.41 239.74 17107.54 88888.00 2018-12-02 06:43:00.000 336 33821.40 239.73 17107.58 37903.41 2018-12-02 06:43:01.000 336 33821.36 239.71 17107.55 88888.00 2018-12-02 06:43:02.000 336 33821.37 239.72 17107.53 88888.00 2018-12-02 06:43:03.000 336 33821.36 239.74 17107.53 88888.00 2018-12-02 06:43:04.000 336 33821.41 239.76 17107.55 88888.00 2018-12-02 06:43:05.000 336 33821.41 239.77 17107.53 37903.42 2018-12-02 06:43:06.000 336 33821.37 239.74 17107.53 88888.00 2018-12-02 06:43:07.000 336 33821.40 239.71 17107.53 88888.00 2018-12-02 06:43:08.000 336 33821.41 239.71 17107.52 88888.00 2018-12-02 06:43:09.000 336 33821.43 239.72 17107.53 88888.00 2018-12-02 06:43:10.000 336 33821.40 239.75 17107.58 37903.36 2018-12-02 06:43:11.000 336 33821.41 239.77 17107.56 88888.00 2018-12-02 06:43:12.000 336 33821.42 239.81 17107.53 88888.00 2018-12-02 06:43:13.000 336 33821.42 239.83 17107.54 88888.00 2018-12-02 06:43:14.000 336 33821.41 239.83 17107.53 88888.00 2018-12-02 06:43:15.000 336 33821.41 239.82 17107.55 37903.38 2018-12-02 06:43:16.000 336 33821.41 239.84 17107.52 88888.00 2018-12-02 06:43:17.000 336 33821.40 239.84 17107.53 88888.00 2018-12-02 06:43:18.000 336 33821.40 239.83 17107.53 88888.00 2018-12-02 06:43:19.000 336 33821.42 239.83 17107.54 88888.00 2018-12-02 06:43:20.000 336 33821.41 239.88 17107.57 37903.45 2018-12-02 06:43:21.000 336 33821.38 239.88 17107.55 88888.00 2018-12-02 06:43:22.000 336 33821.40 239.86 17107.56 88888.00 2018-12-02 06:43:23.000 336 33821.41 239.89 17107.58 88888.00 2018-12-02 06:43:24.000 336 33821.43 239.93 17107.54 88888.00 2018-12-02 06:43:25.000 336 33821.46 239.91 17107.53 37903.44 2018-12-02 06:43:26.000 336 33821.50 239.91 17107.54 88888.00 2018-12-02 06:43:27.000 336 33821.49 239.91 17107.57 88888.00 2018-12-02 06:43:28.000 336 33821.46 239.91 17107.58 88888.00 2018-12-02 06:43:29.000 336 33821.46 239.93 17107.60 88888.00 2018-12-02 06:43:30.000 336 33821.51 239.90 17107.61 37903.34 2018-12-02 06:43:31.000 336 33821.50 239.90 17107.58 88888.00 2018-12-02 06:43:32.000 336 33821.48 239.96 17107.60 88888.00 2018-12-02 06:43:33.000 336 33821.48 239.98 17107.58 88888.00 2018-12-02 06:43:34.000 336 33821.48 240.00 17107.54 88888.00 2018-12-02 06:43:35.000 336 33821.53 240.05 17107.55 37903.45 2018-12-02 06:43:36.000 336 33821.60 240.03 17107.55 88888.00 2018-12-02 06:43:37.000 336 33821.61 240.02 17107.59 88888.00 2018-12-02 06:43:38.000 336 33821.63 240.04 17107.57 88888.00 2018-12-02 06:43:39.000 336 33821.61 240.06 17107.58 88888.00 2018-12-02 06:43:40.000 336 33821.61 240.06 17107.57 37903.59 2018-12-02 06:43:41.000 336 33821.62 240.09 17107.58 88888.00 2018-12-02 06:43:42.000 336 33821.67 240.10 17107.58 88888.00 2018-12-02 06:43:43.000 336 33821.66 240.15 17107.58 88888.00 2018-12-02 06:43:44.000 336 33821.64 240.17 17107.54 88888.00 2018-12-02 06:43:45.000 336 33821.68 240.15 17107.54 37903.61 2018-12-02 06:43:46.000 336 33821.70 240.13 17107.55 88888.00 2018-12-02 06:43:47.000 336 33821.68 240.17 17107.57 88888.00 2018-12-02 06:43:48.000 336 33821.67 240.19 17107.59 88888.00 2018-12-02 06:43:49.000 336 33821.68 240.19 17107.61 88888.00 2018-12-02 06:43:50.000 336 33821.72 240.18 17107.59 37903.58 2018-12-02 06:43:51.000 336 33821.72 240.18 17107.59 88888.00 2018-12-02 06:43:52.000 336 33821.79 240.21 17107.61 88888.00 2018-12-02 06:43:53.000 336 33821.81 240.21 17107.57 88888.00 2018-12-02 06:43:54.000 336 33821.80 240.23 17107.58 88888.00 2018-12-02 06:43:55.000 336 33821.79 240.24 17107.59 37903.76 2018-12-02 06:43:56.000 336 33821.79 240.26 17107.57 88888.00 2018-12-02 06:43:57.000 336 33821.83 240.28 17107.54 88888.00 2018-12-02 06:43:58.000 336 33821.85 240.23 17107.54 88888.00 2018-12-02 06:43:59.000 336 33821.80 240.23 17107.54 88888.00 2018-12-02 06:44:00.000 336 33821.82 240.28 17107.55 37903.77 2018-12-02 06:44:01.000 336 33821.80 240.31 17107.57 88888.00 2018-12-02 06:44:02.000 336 33821.77 240.31 17107.58 88888.00 2018-12-02 06:44:03.000 336 33821.77 240.33 17107.56 88888.00 2018-12-02 06:44:04.000 336 33821.77 240.28 17107.55 88888.00 2018-12-02 06:44:05.000 336 33821.75 240.30 17107.54 37903.64 2018-12-02 06:44:06.000 336 33821.76 240.27 17107.53 88888.00 2018-12-02 06:44:07.000 336 33821.74 240.29 17107.57 88888.00 2018-12-02 06:44:08.000 336 33821.73 240.33 17107.55 88888.00 2018-12-02 06:44:09.000 336 33821.70 240.31 17107.57 88888.00 2018-12-02 06:44:10.000 336 33821.75 240.30 17107.58 37903.67 2018-12-02 06:44:11.000 336 33821.77 240.34 17107.58 88888.00 2018-12-02 06:44:12.000 336 33821.75 240.31 17107.55 88888.00 2018-12-02 06:44:13.000 336 33821.75 240.33 17107.51 88888.00 2018-12-02 06:44:14.000 336 33821.75 240.30 17107.53 88888.00 2018-12-02 06:44:15.000 336 33821.71 240.34 17107.51 37903.63 2018-12-02 06:44:16.000 336 33821.71 240.36 17107.48 88888.00 2018-12-02 06:44:17.000 336 33821.74 240.37 17107.53 88888.00 2018-12-02 06:44:18.000 336 33821.75 240.39 17107.51 88888.00 2018-12-02 06:44:19.000 336 33821.74 240.42 17107.52 88888.00 2018-12-02 06:44:20.000 336 33821.75 240.40 17107.53 37903.65 2018-12-02 06:44:21.000 336 33821.76 240.40 17107.52 88888.00 2018-12-02 06:44:22.000 336 33821.76 240.47 17107.49 88888.00 2018-12-02 06:44:23.000 336 33821.70 240.42 17107.48 88888.00 2018-12-02 06:44:24.000 336 33821.69 240.40 17107.49 88888.00 2018-12-02 06:44:25.000 336 33821.67 240.42 17107.53 37903.60 2018-12-02 06:44:26.000 336 33821.66 240.45 17107.54 88888.00 2018-12-02 06:44:27.000 336 33821.68 240.50 17107.52 88888.00 2018-12-02 06:44:28.000 336 33821.65 240.49 17107.52 88888.00 2018-12-02 06:44:29.000 336 33821.63 240.50 17107.53 88888.00 2018-12-02 06:44:30.000 336 33821.61 240.45 17107.50 37903.57 2018-12-02 06:44:31.000 336 33821.62 240.37 17107.53 88888.00 2018-12-02 06:44:32.000 336 33821.64 240.35 17107.55 88888.00 2018-12-02 06:44:33.000 336 33821.61 240.31 17107.56 88888.00 2018-12-02 06:44:34.000 336 33821.60 240.36 17107.57 88888.00 2018-12-02 06:44:35.000 336 33821.59 240.40 17107.55 37903.63 2018-12-02 06:44:36.000 336 33821.60 240.40 17107.53 88888.00 2018-12-02 06:44:37.000 336 33821.62 240.43 17107.52 88888.00 2018-12-02 06:44:38.000 336 33821.59 240.49 17107.54 88888.00 2018-12-02 06:44:39.000 336 33821.63 240.53 17107.56 88888.00 2018-12-02 06:44:40.000 336 33821.59 240.51 17107.56 37903.55 2018-12-02 06:44:41.000 336 33821.57 240.51 17107.56 88888.00 2018-12-02 06:44:42.000 336 33821.57 240.49 17107.54 88888.00 2018-12-02 06:44:43.000 336 33821.58 240.52 17107.54 88888.00 2018-12-02 06:44:44.000 336 33821.56 240.53 17107.56 88888.00 2018-12-02 06:44:45.000 336 33821.54 240.52 17107.59 37903.58 2018-12-02 06:44:46.000 336 33821.51 240.51 17107.58 88888.00 2018-12-02 06:44:47.000 336 33821.48 240.51 17107.55 88888.00 2018-12-02 06:44:48.000 336 33821.50 240.52 17107.58 88888.00 2018-12-02 06:44:49.000 336 33821.50 240.56 17107.57 88888.00 2018-12-02 06:44:50.000 336 33821.48 240.51 17107.59 37903.39 2018-12-02 06:44:51.000 336 33821.53 240.50 17107.61 88888.00 2018-12-02 06:44:52.000 336 33821.51 240.51 17107.62 88888.00 2018-12-02 06:44:53.000 336 33821.50 240.51 17107.60 88888.00 2018-12-02 06:44:54.000 336 33821.53 240.49 17107.61 88888.00 2018-12-02 06:44:55.000 336 33821.52 240.51 17107.58 37903.52 2018-12-02 06:44:56.000 336 33821.52 240.54 17107.59 88888.00 2018-12-02 06:44:57.000 336 33821.51 240.59 17107.63 88888.00 2018-12-02 06:44:58.000 336 33821.51 240.58 17107.61 88888.00 2018-12-02 06:44:59.000 336 33821.53 240.60 17107.58 88888.00 2018-12-02 06:45:00.000 336 33821.53 240.59 17107.60 37903.47 2018-12-02 06:45:01.000 336 33821.52 240.59 17107.57 88888.00 2018-12-02 06:45:02.000 336 33821.53 240.64 17107.51 88888.00 2018-12-02 06:45:03.000 336 33821.52 240.69 17107.54 88888.00 2018-12-02 06:45:04.000 336 33821.52 240.68 17107.54 88888.00 2018-12-02 06:45:05.000 336 33821.56 240.71 17107.60 37903.39 2018-12-02 06:45:06.000 336 33821.59 240.73 17107.63 88888.00 2018-12-02 06:45:07.000 336 33821.58 240.73 17107.63 88888.00 2018-12-02 06:45:08.000 336 33821.60 240.74 17107.57 88888.00 2018-12-02 06:45:09.000 336 33821.61 240.75 17107.59 88888.00 2018-12-02 06:45:10.000 336 33821.63 240.72 17107.60 37903.42 2018-12-02 06:45:11.000 336 33821.63 240.71 17107.62 88888.00 2018-12-02 06:45:12.000 336 33821.63 240.73 17107.61 88888.00 2018-12-02 06:45:13.000 336 33821.63 240.74 17107.59 88888.00 2018-12-02 06:45:14.000 336 33821.63 240.73 17107.61 88888.00 2018-12-02 06:45:15.000 336 33821.66 240.73 17107.61 37903.61 2018-12-02 06:45:16.000 336 33821.68 240.72 17107.57 88888.00 2018-12-02 06:45:17.000 336 33821.70 240.70 17107.56 88888.00 2018-12-02 06:45:18.000 336 33821.71 240.76 17107.56 88888.00 2018-12-02 06:45:19.000 336 33821.68 240.81 17107.55 88888.00 2018-12-02 06:45:20.000 336 33821.73 240.80 17107.57 37903.60 2018-12-02 06:45:21.000 336 33821.75 240.84 17107.59 88888.00 2018-12-02 06:45:22.000 336 33821.74 240.87 17107.57 88888.00 2018-12-02 06:45:23.000 336 33821.74 240.87 17107.56 88888.00 2018-12-02 06:45:24.000 336 33821.76 240.88 17107.54 88888.00 2018-12-02 06:45:25.000 336 33821.76 240.89 17107.51 37903.66 2018-12-02 06:45:26.000 336 33821.75 240.90 17107.52 88888.00 2018-12-02 06:45:27.000 336 33821.75 240.92 17107.53 88888.00 2018-12-02 06:45:28.000 336 33821.73 240.88 17107.51 88888.00 2018-12-02 06:45:29.000 336 33821.75 240.90 17107.50 88888.00 2018-12-02 06:45:30.000 336 33821.78 240.92 17107.56 37903.68 2018-12-02 06:45:31.000 336 33821.78 240.93 17107.57 88888.00 2018-12-02 06:45:32.000 336 33821.80 240.93 17107.57 88888.00 2018-12-02 06:45:33.000 336 33821.85 240.96 17107.58 88888.00 2018-12-02 06:45:34.000 336 33821.83 240.91 17107.55 88888.00 2018-12-02 06:45:35.000 336 33821.88 240.90 17107.55 37903.68 2018-12-02 06:45:36.000 336 33821.89 240.90 17107.56 88888.00 2018-12-02 06:45:37.000 336 33821.90 240.89 17107.55 88888.00 2018-12-02 06:45:38.000 336 33821.91 240.91 17107.59 88888.00 2018-12-02 06:45:39.000 336 33821.92 240.93 17107.57 88888.00 2018-12-02 06:45:40.000 336 33821.96 240.92 17107.56 37903.70 2018-12-02 06:45:41.000 336 33821.99 240.94 17107.51 88888.00 2018-12-02 06:45:42.000 336 33821.94 240.97 17107.50 88888.00 2018-12-02 06:45:43.000 336 33821.93 240.97 17107.50 88888.00 2018-12-02 06:45:44.000 336 33821.97 240.97 17107.50 88888.00 2018-12-02 06:45:45.000 336 33822.01 241.00 17107.51 37903.82 2018-12-02 06:45:46.000 336 33821.98 241.04 17107.52 88888.00 2018-12-02 06:45:47.000 336 33821.97 241.00 17107.52 88888.00 2018-12-02 06:45:48.000 336 33821.98 240.99 17107.54 88888.00 2018-12-02 06:45:49.000 336 33821.95 241.02 17107.53 88888.00 2018-12-02 06:45:50.000 336 33821.96 241.05 17107.52 37903.81 2018-12-02 06:45:51.000 336 33821.94 241.07 17107.51 88888.00 2018-12-02 06:45:52.000 336 33821.94 241.10 17107.56 88888.00 2018-12-02 06:45:53.000 336 33821.97 241.12 17107.59 88888.00 2018-12-02 06:45:54.000 336 33821.99 241.13 17107.55 88888.00 2018-12-02 06:45:55.000 336 33822.01 241.14 17107.53 37903.89 2018-12-02 06:45:56.000 336 33822.05 241.13 17107.56 88888.00 2018-12-02 06:45:57.000 336 33822.06 241.11 17107.54 88888.00 2018-12-02 06:45:58.000 336 33822.06 241.12 17107.56 88888.00 2018-12-02 06:45:59.000 336 33822.03 241.14 17107.59 88888.00 2018-12-02 06:46:00.000 336 33822.00 241.14 17107.59 37903.92 2018-12-02 06:46:01.000 336 33822.03 241.16 17107.61 88888.00 2018-12-02 06:46:02.000 336 33822.04 241.16 17107.57 88888.00 2018-12-02 06:46:03.000 336 33822.04 241.14 17107.52 88888.00 2018-12-02 06:46:04.000 336 33822.04 241.17 17107.51 88888.00 2018-12-02 06:46:05.000 336 33822.03 241.19 17107.54 37903.80 2018-12-02 06:46:06.000 336 33822.02 241.17 17107.57 88888.00 2018-12-02 06:46:07.000 336 33822.02 241.18 17107.58 88888.00 2018-12-02 06:46:08.000 336 33822.05 241.19 17107.57 88888.00 2018-12-02 06:46:09.000 336 33822.02 241.18 17107.57 88888.00 2018-12-02 06:46:10.000 336 33822.06 241.23 17107.59 37903.90 2018-12-02 06:46:11.000 336 33822.07 241.25 17107.59 88888.00 2018-12-02 06:46:12.000 336 33822.08 241.23 17107.60 88888.00 2018-12-02 06:46:13.000 336 33822.08 241.22 17107.58 88888.00 2018-12-02 06:46:14.000 336 33822.13 241.25 17107.55 88888.00 2018-12-02 06:46:15.000 336 33822.18 241.24 17107.59 37903.98 2018-12-02 06:46:16.000 336 33822.15 241.24 17107.60 88888.00 2018-12-02 06:46:17.000 336 33822.12 241.20 17107.59 88888.00 2018-12-02 06:46:18.000 336 33822.12 241.21 17107.55 88888.00 2018-12-02 06:46:19.000 336 33822.09 241.23 17107.52 88888.00 2018-12-02 06:46:20.000 336 33822.10 241.23 17107.54 37903.97 2018-12-02 06:46:21.000 336 33822.10 241.27 17107.55 88888.00 2018-12-02 06:46:22.000 336 33822.06 241.27 17107.57 88888.00 2018-12-02 06:46:23.000 336 33822.13 241.30 17107.57 88888.00 2018-12-02 06:46:24.000 336 33822.11 241.32 17107.56 88888.00 2018-12-02 06:46:25.000 336 33822.06 241.30 17107.57 37903.85 2018-12-02 06:46:26.000 336 33822.05 241.28 17107.57 88888.00 2018-12-02 06:46:27.000 336 33822.03 241.31 17107.54 88888.00 2018-12-02 06:46:28.000 336 33822.01 241.31 17107.53 88888.00 2018-12-02 06:46:29.000 336 33821.98 241.33 17107.56 88888.00 2018-12-02 06:46:30.000 336 33821.97 241.36 17107.55 37903.77 2018-12-02 06:46:31.000 336 33821.97 241.36 17107.53 88888.00 2018-12-02 06:46:32.000 336 33821.98 241.39 17107.53 88888.00 2018-12-02 06:46:33.000 336 33822.02 241.40 17107.57 88888.00 2018-12-02 06:46:34.000 336 33822.00 241.35 17107.58 88888.00 2018-12-02 06:46:35.000 336 33822.04 241.39 17107.57 37903.91 2018-12-02 06:46:36.000 336 33822.02 241.32 17107.56 88888.00 2018-12-02 06:46:37.000 336 33822.04 241.33 17107.53 88888.00 2018-12-02 06:46:38.000 336 33822.11 241.36 17107.54 88888.00 2018-12-02 06:46:39.000 336 33822.12 241.33 17107.53 88888.00 2018-12-02 06:46:40.000 336 33822.14 241.32 17107.53 37903.90 2018-12-02 06:46:41.000 336 33822.15 241.38 17107.52 88888.00 2018-12-02 06:46:42.000 336 33822.14 241.38 17107.53 88888.00 2018-12-02 06:46:43.000 336 33822.14 241.43 17107.53 88888.00 2018-12-02 06:46:44.000 336 33822.13 241.41 17107.50 88888.00 2018-12-02 06:46:45.000 336 33822.17 241.40 17107.49 37904.05 2018-12-02 06:46:46.000 336 33822.18 241.40 17107.52 88888.00 2018-12-02 06:46:47.000 336 33822.13 241.43 17107.54 88888.00 2018-12-02 06:46:48.000 336 33822.11 241.45 17107.51 88888.00 2018-12-02 06:46:49.000 336 33822.09 241.48 17107.49 88888.00 2018-12-02 06:46:50.000 336 33822.09 241.53 17107.51 37904.00 2018-12-02 06:46:51.000 336 33822.08 241.56 17107.54 88888.00 2018-12-02 06:46:52.000 336 33822.06 241.52 17107.58 88888.00 2018-12-02 06:46:53.000 336 33822.04 241.52 17107.58 88888.00 2018-12-02 06:46:54.000 336 33822.02 241.53 17107.55 88888.00 2018-12-02 06:46:55.000 336 33822.03 241.52 17107.54 37904.00 2018-12-02 06:46:56.000 336 33822.05 241.53 17107.55 88888.00 2018-12-02 06:46:57.000 336 33822.04 241.50 17107.53 88888.00 2018-12-02 06:46:58.000 336 33822.08 241.49 17107.53 88888.00 2018-12-02 06:46:59.000 336 33822.07 241.49 17107.54 88888.00 2018-12-02 06:47:00.000 336 33822.10 241.49 17107.55 37903.95 2018-12-02 06:47:01.000 336 33822.12 241.49 17107.53 88888.00 2018-12-02 06:47:02.000 336 33822.13 241.46 17107.52 88888.00 2018-12-02 06:47:03.000 336 33822.12 241.40 17107.50 88888.00 2018-12-02 06:47:04.000 336 33822.17 241.37 17107.53 88888.00 2018-12-02 06:47:05.000 336 33822.21 241.37 17107.53 37904.06 2018-12-02 06:47:06.000 336 33822.24 241.37 17107.53 88888.00 2018-12-02 06:47:07.000 336 33822.25 241.31 17107.52 88888.00 2018-12-02 06:47:08.000 336 33822.32 241.30 17107.54 88888.00 2018-12-02 06:47:09.000 336 33822.36 241.35 17107.58 88888.00 2018-12-02 06:47:10.000 336 33822.33 241.37 17107.54 37904.19 2018-12-02 06:47:11.000 336 33822.35 241.40 17107.52 88888.00 2018-12-02 06:47:12.000 336 33822.35 241.43 17107.57 88888.00 2018-12-02 06:47:13.000 336 33822.34 241.40 17107.57 88888.00 2018-12-02 06:47:14.000 336 33822.32 241.46 17107.57 88888.00 2018-12-02 06:47:15.000 336 33822.28 241.47 17107.54 37904.09 2018-12-02 06:47:16.000 336 33822.26 241.52 17107.57 88888.00 2018-12-02 06:47:17.000 336 33822.22 241.61 17107.58 88888.00 2018-12-02 06:47:18.000 336 33822.23 241.67 17107.58 88888.00 2018-12-02 06:47:19.000 336 33822.25 241.74 17107.58 88888.00 2018-12-02 06:47:20.000 336 33822.26 241.75 17107.59 37904.08 2018-12-02 06:47:21.000 336 33822.23 241.76 17107.61 88888.00 2018-12-02 06:47:22.000 336 33822.18 241.75 17107.59 88888.00 2018-12-02 06:47:23.000 336 33822.18 241.72 17107.55 88888.00 2018-12-02 06:47:24.000 336 33822.19 241.73 17107.55 88888.00 2018-12-02 06:47:25.000 336 33822.20 241.70 17107.59 37904.09 2018-12-02 06:47:26.000 336 33822.22 241.64 17107.58 88888.00 2018-12-02 06:47:27.000 336 33822.23 241.59 17107.56 88888.00 2018-12-02 06:47:28.000 336 33822.26 241.62 17107.50 88888.00 2018-12-02 06:47:29.000 336 33822.31 241.62 17107.52 88888.00 2018-12-02 06:47:30.000 336 33822.36 241.61 17107.53 37904.07 2018-12-02 06:47:31.000 336 33822.37 241.57 17107.52 88888.00 2018-12-02 06:47:32.000 336 33822.40 241.57 17107.57 88888.00 2018-12-02 06:47:33.000 336 33822.40 241.57 17107.58 88888.00 2018-12-02 06:47:34.000 336 33822.40 241.61 17107.55 88888.00 2018-12-02 06:47:35.000 336 33822.41 241.61 17107.54 37904.25 2018-12-02 06:47:36.000 336 33822.42 241.56 17107.49 88888.00 2018-12-02 06:47:37.000 336 33822.38 241.57 17107.51 88888.00 2018-12-02 06:47:38.000 336 33822.38 241.58 17107.56 88888.00 2018-12-02 06:47:39.000 336 33822.42 241.56 17107.58 88888.00 2018-12-02 06:47:40.000 336 33822.42 241.57 17107.56 37904.24 2018-12-02 06:47:41.000 336 33822.41 241.61 17107.55 88888.00 2018-12-02 06:47:42.000 336 33822.40 241.60 17107.55 88888.00 2018-12-02 06:47:43.000 336 33822.44 241.60 17107.52 88888.00 2018-12-02 06:47:44.000 336 33822.46 241.57 17107.51 88888.00 2018-12-02 06:47:45.000 336 33822.44 241.60 17107.51 37904.22 2018-12-02 06:47:46.000 336 33822.49 241.66 17107.49 88888.00 2018-12-02 06:47:47.000 336 33822.53 241.67 17107.52 88888.00 2018-12-02 06:47:48.000 336 33822.51 241.66 17107.50 88888.00 2018-12-02 06:47:49.000 336 33822.48 241.66 17107.52 88888.00 2018-12-02 06:47:50.000 336 33822.51 241.64 17107.52 37904.27 2018-12-02 06:47:51.000 336 33822.51 241.61 17107.52 88888.00 2018-12-02 06:47:52.000 336 33822.52 241.63 17107.53 88888.00 2018-12-02 06:47:53.000 336 33822.58 241.68 17107.56 88888.00 2018-12-02 06:47:54.000 336 33822.61 241.67 17107.52 88888.00 2018-12-02 06:47:55.000 336 33822.56 241.64 17107.52 37904.42 2018-12-02 06:47:56.000 336 33822.54 241.68 17107.49 88888.00 2018-12-02 06:47:57.000 336 33822.50 241.71 17107.49 88888.00 2018-12-02 06:47:58.000 336 33822.47 241.70 17107.49 88888.00 2018-12-02 06:47:59.000 336 33822.47 241.70 17107.49 88888.00 2018-12-02 06:48:00.000 336 33822.44 241.72 17107.45 37904.35 2018-12-02 06:48:01.000 336 33822.46 241.73 17107.48 88888.00 2018-12-02 06:48:02.000 336 33822.48 241.78 17107.51 88888.00 2018-12-02 06:48:03.000 336 33822.48 241.76 17107.49 88888.00 2018-12-02 06:48:04.000 336 33822.48 241.76 17107.49 88888.00 2018-12-02 06:48:05.000 336 33822.43 241.72 17107.47 37904.29 2018-12-02 06:48:06.000 336 33822.43 241.73 17107.44 88888.00 2018-12-02 06:48:07.000 336 33822.46 241.74 17107.45 88888.00 2018-12-02 06:48:08.000 336 33822.49 241.73 17107.49 88888.00 2018-12-02 06:48:09.000 336 33822.49 241.69 17107.51 88888.00 2018-12-02 06:48:10.000 336 33822.52 241.67 17107.50 37904.38 2018-12-02 06:48:11.000 336 33822.55 241.66 17107.55 88888.00 2018-12-02 06:48:12.000 336 33822.56 241.65 17107.53 88888.00 2018-12-02 06:48:13.000 336 33822.55 241.63 17107.53 88888.00 2018-12-02 06:48:14.000 336 33822.59 241.58 17107.50 88888.00 2018-12-02 06:48:15.000 336 33822.57 241.59 17107.45 37904.40 2018-12-02 06:48:16.000 336 33822.59 241.58 17107.46 88888.00 2018-12-02 06:48:17.000 336 33822.59 241.61 17107.49 88888.00 2018-12-02 06:48:18.000 336 33822.59 241.67 17107.49 88888.00 2018-12-02 06:48:19.000 336 33822.62 241.71 17107.53 88888.00 2018-12-02 06:48:20.000 336 33822.62 241.72 17107.53 37904.42 2018-12-02 06:48:21.000 336 33822.61 241.72 17107.52 88888.00 2018-12-02 06:48:22.000 336 33822.61 241.74 17107.52 88888.00 2018-12-02 06:48:23.000 336 33822.61 241.78 17107.54 88888.00 2018-12-02 06:48:24.000 336 33822.64 241.77 17107.51 88888.00 2018-12-02 06:48:25.000 336 33822.64 241.78 17107.49 37904.49 2018-12-02 06:48:26.000 336 33822.63 241.85 17107.50 88888.00 2018-12-02 06:48:27.000 336 33822.58 241.87 17107.49 88888.00 2018-12-02 06:48:28.000 336 33822.56 241.88 17107.49 88888.00 2018-12-02 06:48:29.000 336 33822.51 241.91 17107.46 88888.00 2018-12-02 06:48:30.000 336 33822.50 241.92 17107.49 37904.52 2018-12-02 06:48:31.000 336 33822.49 241.94 17107.50 88888.00 2018-12-02 06:48:32.000 336 33822.47 241.95 17107.49 88888.00 2018-12-02 06:48:33.000 336 33822.46 241.93 17107.46 88888.00 2018-12-02 06:48:34.000 336 33822.48 241.93 17107.45 88888.00 2018-12-02 06:48:35.000 336 33822.50 241.89 17107.44 37904.32 2018-12-02 06:48:36.000 336 33822.52 241.88 17107.47 88888.00 2018-12-02 06:48:37.000 336 33822.52 241.88 17107.49 88888.00 2018-12-02 06:48:38.000 336 33822.51 241.87 17107.50 88888.00 2018-12-02 06:48:39.000 336 33822.57 241.85 17107.45 88888.00 2018-12-02 06:48:40.000 336 33822.55 241.81 17107.49 37904.48 2018-12-02 06:48:41.000 336 33822.60 241.75 17107.49 88888.00 2018-12-02 06:48:42.000 336 33822.63 241.73 17107.46 88888.00 2018-12-02 06:48:43.000 336 33822.67 241.69 17107.46 88888.00 2018-12-02 06:48:44.000 336 33822.73 241.65 17107.48 88888.00 2018-12-02 06:48:45.000 336 33822.75 241.64 17107.47 37904.47 2018-12-02 06:48:46.000 336 33822.79 241.64 17107.46 88888.00 2018-12-02 06:48:47.000 336 33822.77 241.62 17107.44 88888.00 2018-12-02 06:48:48.000 336 33822.81 241.63 17107.39 88888.00 2018-12-02 06:48:49.000 336 33822.83 241.61 17107.38 88888.00 2018-12-02 06:48:50.000 336 33822.83 241.63 17107.39 37904.59 2018-12-02 06:48:51.000 336 33822.81 241.69 17107.44 88888.00 2018-12-02 06:48:52.000 336 33822.77 241.70 17107.45 88888.00 2018-12-02 06:48:53.000 336 33822.74 241.71 17107.39 88888.00 2018-12-02 06:48:54.000 336 33822.74 241.80 17107.42 88888.00 2018-12-02 06:48:55.000 336 33822.75 241.84 17107.40 37904.54 2018-12-02 06:48:56.000 336 33822.73 241.86 17107.42 88888.00 2018-12-02 06:48:57.000 336 33822.66 241.86 17107.43 88888.00 2018-12-02 06:48:58.000 336 33822.67 241.88 17107.44 88888.00 2018-12-02 06:48:59.000 336 33822.63 241.89 17107.45 88888.00 2018-12-02 06:49:00.000 336 33822.64 241.93 17107.45 37904.56 2018-12-02 06:49:01.000 336 33822.67 241.95 17107.45 88888.00 2018-12-02 06:49:02.000 336 33822.69 241.97 17107.47 88888.00 2018-12-02 06:49:03.000 336 33822.68 241.95 17107.48 88888.00 2018-12-02 06:49:04.000 336 33822.65 241.97 17107.52 88888.00 2018-12-02 06:49:05.000 336 33822.64 241.92 17107.51 37904.50 2018-12-02 06:49:06.000 336 33822.67 241.89 17107.50 88888.00 2018-12-02 06:49:07.000 336 33822.74 241.84 17107.48 88888.00 2018-12-02 06:49:08.000 336 33822.76 241.80 17107.48 88888.00 2018-12-02 06:49:09.000 336 33822.74 241.79 17107.50 88888.00 2018-12-02 06:49:10.000 336 33822.76 241.78 17107.49 37904.52 2018-12-02 06:49:11.000 336 33822.79 241.75 17107.47 88888.00 2018-12-02 06:49:12.000 336 33822.82 241.75 17107.46 88888.00 2018-12-02 06:49:13.000 336 33822.81 241.77 17107.46 88888.00 2018-12-02 06:49:14.000 336 33822.85 241.81 17107.47 88888.00 2018-12-02 06:49:15.000 336 33822.84 241.83 17107.50 37904.61 2018-12-02 06:49:16.000 336 33822.84 241.81 17107.48 88888.00 2018-12-02 06:49:17.000 336 33822.83 241.80 17107.47 88888.00 2018-12-02 06:49:18.000 336 33822.84 241.82 17107.47 88888.00 2018-12-02 06:49:19.000 336 33822.85 241.85 17107.46 88888.00 2018-12-02 06:49:20.000 336 33822.85 241.93 17107.50 37904.75 2018-12-02 06:49:21.000 336 33822.84 241.97 17107.48 88888.00 2018-12-02 06:49:22.000 336 33822.85 241.95 17107.44 88888.00 2018-12-02 06:49:23.000 336 33822.84 241.97 17107.43 88888.00 2018-12-02 06:49:24.000 336 33822.83 242.00 17107.45 88888.00 2018-12-02 06:49:25.000 336 33822.81 242.00 17107.47 37904.62 2018-12-02 06:49:26.000 336 33822.86 242.02 17107.49 88888.00 2018-12-02 06:49:27.000 336 33822.88 242.03 17107.48 88888.00 2018-12-02 06:49:28.000 336 33822.91 242.01 17107.47 88888.00 2018-12-02 06:49:29.000 336 33822.90 242.00 17107.45 88888.00 2018-12-02 06:49:30.000 336 33822.86 242.03 17107.49 37904.70 2018-12-02 06:49:31.000 336 33822.91 242.07 17107.47 88888.00 2018-12-02 06:49:32.000 336 33822.91 242.04 17107.46 88888.00 2018-12-02 06:49:33.000 336 33822.93 241.99 17107.46 88888.00 2018-12-02 06:49:34.000 336 33822.97 242.00 17107.45 88888.00 2018-12-02 06:49:35.000 336 33822.97 241.97 17107.47 37904.74 2018-12-02 06:49:36.000 336 33822.94 241.97 17107.45 88888.00 2018-12-02 06:49:37.000 336 33822.92 241.94 17107.44 88888.00 2018-12-02 06:49:38.000 336 33822.98 241.94 17107.47 88888.00 2018-12-02 06:49:39.000 336 33823.02 241.93 17107.45 88888.00 2018-12-02 06:49:40.000 336 33823.05 241.93 17107.44 37904.75 2018-12-02 06:49:41.000 336 33823.06 241.90 17107.49 88888.00 2018-12-02 06:49:42.000 336 33823.05 241.94 17107.47 88888.00 2018-12-02 06:49:43.000 336 33823.06 241.94 17107.48 88888.00 2018-12-02 06:49:44.000 336 33823.10 241.92 17107.52 88888.00 2018-12-02 06:49:45.000 336 33823.09 241.94 17107.50 37904.79 2018-12-02 06:49:46.000 336 33823.12 242.08 17107.48 88888.00 2018-12-02 06:49:47.000 336 33823.12 242.07 17107.53 88888.00 2018-12-02 06:49:48.000 336 33823.13 241.96 17107.54 88888.00 2018-12-02 06:49:49.000 336 33823.11 241.95 17107.52 88888.00 2018-12-02 06:49:50.000 336 33823.13 241.92 17107.49 37904.93 2018-12-02 06:49:51.000 336 33823.17 241.96 17107.48 88888.00 2018-12-02 06:49:52.000 336 33823.17 241.96 17107.51 88888.00 2018-12-02 06:49:53.000 336 33823.19 241.98 17107.52 88888.00 2018-12-02 06:49:54.000 336 33823.22 241.96 17107.50 88888.00 2018-12-02 06:49:55.000 336 33823.20 241.97 17107.47 37905.00 2018-12-02 06:49:56.000 336 33823.21 241.96 17107.47 88888.00 2018-12-02 06:49:57.000 336 33823.21 242.00 17107.46 88888.00 2018-12-02 06:49:58.000 336 33823.23 242.06 17107.46 88888.00 2018-12-02 06:49:59.000 336 33823.23 242.08 17107.47 88888.00 2018-12-02 06:50:00.000 336 33823.23 242.12 17107.49 37904.93 2018-12-02 06:50:01.000 336 33823.24 242.15 17107.47 88888.00 2018-12-02 06:50:02.000 336 33823.20 242.16 17107.48 88888.00 2018-12-02 06:50:03.000 336 33823.14 242.18 17107.48 88888.00 2018-12-02 06:50:04.000 336 33823.14 242.16 17107.50 88888.00 2018-12-02 06:50:05.000 336 33823.14 242.15 17107.46 37904.90 2018-12-02 06:50:06.000 336 33823.16 242.17 17107.46 88888.00 2018-12-02 06:50:07.000 336 33823.16 242.11 17107.49 88888.00 2018-12-02 06:50:08.000 336 33823.17 242.07 17107.47 88888.00 2018-12-02 06:50:09.000 336 33823.20 242.06 17107.48 88888.00 2018-12-02 06:50:10.000 336 33823.22 242.07 17107.47 37904.96 2018-12-02 06:50:11.000 336 33823.24 242.05 17107.47 88888.00 2018-12-02 06:50:12.000 336 33823.23 242.06 17107.50 88888.00 2018-12-02 06:50:13.000 336 33823.23 242.08 17107.55 88888.00 2018-12-02 06:50:14.000 336 33823.22 242.11 17107.51 88888.00 2018-12-02 06:50:15.000 336 33823.28 242.13 17107.47 37904.95 2018-12-02 06:50:16.000 336 33823.30 242.12 17107.52 88888.00 2018-12-02 06:50:17.000 336 33823.28 242.14 17107.50 88888.00 2018-12-02 06:50:18.000 336 33823.29 242.13 17107.47 88888.00 2018-12-02 06:50:19.000 336 33823.32 242.17 17107.45 88888.00 2018-12-02 06:50:20.000 336 33823.38 242.22 17107.47 37905.06 2018-12-02 06:50:21.000 336 33823.38 242.24 17107.44 88888.00 2018-12-02 06:50:22.000 336 33823.41 242.15 17107.44 88888.00 2018-12-02 06:50:23.000 336 33823.41 242.15 17107.42 88888.00 2018-12-02 06:50:24.000 336 33823.42 242.19 17107.45 88888.00 2018-12-02 06:50:25.000 336 33823.42 242.16 17107.47 37905.13 2018-12-02 06:50:26.000 336 33823.41 242.15 17107.47 88888.00 2018-12-02 06:50:27.000 336 33823.42 242.12 17107.45 88888.00 2018-12-02 06:50:28.000 336 33823.41 242.10 17107.45 88888.00 2018-12-02 06:50:29.000 336 33823.38 242.13 17107.47 88888.00 2018-12-02 06:50:30.000 336 33823.39 242.10 17107.47 37905.08 2018-12-02 06:50:31.000 336 33823.39 242.09 17107.47 88888.00 2018-12-02 06:50:32.000 336 33823.39 242.10 17107.46 88888.00 2018-12-02 06:50:33.000 336 33823.44 242.10 17107.47 88888.00 2018-12-02 06:50:34.000 336 33823.47 242.12 17107.48 88888.00 2018-12-02 06:50:35.000 336 33823.47 242.12 17107.46 37905.13 2018-12-02 06:50:36.000 336 33823.49 242.12 17107.42 88888.00 2018-12-02 06:50:37.000 336 33823.47 242.18 17107.44 88888.00 2018-12-02 06:50:38.000 336 33823.45 242.22 17107.45 88888.00 2018-12-02 06:50:39.000 336 33823.45 242.21 17107.43 88888.00 2018-12-02 06:50:40.000 336 33823.50 242.23 17107.43 37905.18 2018-12-02 06:50:41.000 336 33823.55 242.26 17107.43 88888.00 2018-12-02 06:50:42.000 336 33823.50 242.24 17107.41 88888.00 2018-12-02 06:50:43.000 336 33823.45 242.26 17107.43 88888.00 2018-12-02 06:50:44.000 336 33823.44 242.29 17107.42 88888.00 2018-12-02 06:50:45.000 336 33823.46 242.29 17107.41 37905.23 2018-12-02 06:50:46.000 336 33823.45 242.30 17107.44 88888.00 2018-12-02 06:50:47.000 336 33823.42 242.31 17107.47 88888.00 2018-12-02 06:50:48.000 336 33823.38 242.29 17107.46 88888.00 2018-12-02 06:50:49.000 336 33823.43 242.36 17107.43 88888.00 2018-12-02 06:50:50.000 336 33823.42 242.40 17107.42 37905.12 2018-12-02 06:50:51.000 336 33823.43 242.39 17107.41 88888.00 2018-12-02 06:50:52.000 336 33823.43 242.39 17107.44 88888.00 2018-12-02 06:50:53.000 336 33823.44 242.37 17107.42 88888.00 2018-12-02 06:50:54.000 336 33823.48 242.32 17107.43 88888.00 2018-12-02 06:50:55.000 336 33823.50 242.31 17107.43 37905.25 2018-12-02 06:50:56.000 336 33823.54 242.31 17107.43 88888.00 2018-12-02 06:50:57.000 336 33823.54 242.29 17107.41 88888.00 2018-12-02 06:50:58.000 336 33823.57 242.27 17107.39 88888.00 2018-12-02 06:50:59.000 336 33823.57 242.28 17107.40 88888.00 2018-12-02 06:51:00.000 336 33823.55 242.28 17107.44 37905.31 2018-12-02 06:51:01.000 336 33823.58 242.26 17107.45 88888.00 2018-12-02 06:51:02.000 336 33823.59 242.25 17107.46 88888.00 2018-12-02 06:51:03.000 336 33823.60 242.29 17107.46 88888.00 2018-12-02 06:51:04.000 336 33823.58 242.30 17107.49 88888.00 2018-12-02 06:51:05.000 336 33823.59 242.30 17107.47 37905.33 2018-12-02 06:51:06.000 336 33823.61 242.31 17107.47 88888.00 2018-12-02 06:51:07.000 336 33823.67 242.26 17107.45 88888.00 2018-12-02 06:51:08.000 336 33823.70 242.30 17107.44 88888.00 2018-12-02 06:51:09.000 336 33823.67 242.28 17107.45 88888.00 2018-12-02 06:51:10.000 336 33823.69 242.28 17107.46 37905.27 2018-12-02 06:51:11.000 336 33823.70 242.28 17107.45 88888.00 2018-12-02 06:51:12.000 336 33823.67 242.32 17107.43 88888.00 2018-12-02 06:51:13.000 336 33823.69 242.35 17107.40 88888.00 2018-12-02 06:51:14.000 336 33823.71 242.35 17107.40 88888.00 2018-12-02 06:51:15.000 336 33823.70 242.35 17107.42 37905.28 2018-12-02 06:51:16.000 336 33823.72 242.38 17107.42 88888.00 2018-12-02 06:51:17.000 336 33823.72 242.39 17107.42 88888.00 2018-12-02 06:51:18.000 336 33823.72 242.39 17107.41 88888.00 2018-12-02 06:51:19.000 336 33823.73 242.36 17107.39 88888.00 2018-12-02 06:51:20.000 336 33823.75 242.31 17107.40 37905.33 2018-12-02 06:51:21.000 336 33823.76 242.31 17107.43 88888.00 2018-12-02 06:51:22.000 336 33823.77 242.31 17107.40 88888.00 2018-12-02 06:51:23.000 336 33823.75 242.28 17107.37 88888.00 2018-12-02 06:51:24.000 336 33823.75 242.27 17107.37 88888.00 2018-12-02 06:51:25.000 336 33823.75 242.28 17107.38 37905.46 2018-12-02 06:51:26.000 336 33823.75 242.26 17107.39 88888.00 2018-12-02 06:51:27.000 336 33823.75 242.24 17107.42 88888.00 2018-12-02 06:51:28.000 336 33823.73 242.28 17107.40 88888.00 2018-12-02 06:51:29.000 336 33823.71 242.30 17107.41 88888.00 2018-12-02 06:51:30.000 336 33823.73 242.31 17107.40 37905.31 2018-12-02 06:51:31.000 336 33823.77 242.34 17107.43 88888.00 2018-12-02 06:51:32.000 336 33823.75 242.37 17107.42 88888.00 2018-12-02 06:51:33.000 336 33823.77 242.35 17107.41 88888.00 2018-12-02 06:51:34.000 336 33823.79 242.33 17107.43 88888.00 2018-12-02 06:51:35.000 336 33823.77 242.27 17107.42 37905.48 2018-12-02 06:51:36.000 336 33823.81 242.27 17107.43 88888.00 2018-12-02 06:51:37.000 336 33823.83 242.33 17107.40 88888.00 2018-12-02 06:51:38.000 336 33823.83 242.36 17107.36 88888.00 2018-12-02 06:51:39.000 336 33823.83 242.37 17107.36 88888.00 2018-12-02 06:51:40.000 336 33823.84 242.41 17107.39 37905.56 2018-12-02 06:51:41.000 336 33823.86 242.42 17107.38 88888.00 2018-12-02 06:51:42.000 336 33823.89 242.41 17107.39 88888.00 2018-12-02 06:51:43.000 336 33823.88 242.42 17107.40 88888.00 2018-12-02 06:51:44.000 336 33823.88 242.39 17107.40 88888.00 2018-12-02 06:51:45.000 336 33823.89 242.40 17107.37 37905.64 2018-12-02 06:51:46.000 336 33823.89 242.40 17107.36 88888.00 2018-12-02 06:51:47.000 336 33823.91 242.34 17107.38 88888.00 2018-12-02 06:51:48.000 336 33823.92 242.39 17107.37 88888.00 2018-12-02 06:51:49.000 336 33823.91 242.38 17107.41 88888.00 2018-12-02 06:51:50.000 336 33823.92 242.34 17107.37 37905.54 2018-12-02 06:51:51.000 336 33823.92 242.32 17107.35 88888.00 2018-12-02 06:51:52.000 336 33823.92 242.34 17107.40 88888.00 2018-12-02 06:51:53.000 336 33823.91 242.34 17107.38 88888.00 2018-12-02 06:51:54.000 336 33823.92 242.28 17107.39 88888.00 2018-12-02 06:51:55.000 336 33823.93 242.24 17107.41 37905.57 2018-12-02 06:51:56.000 336 33823.97 242.28 17107.38 88888.00 2018-12-02 06:51:57.000 336 33823.93 242.31 17107.39 88888.00 2018-12-02 06:51:58.000 336 33823.93 242.30 17107.33 88888.00 2018-12-02 06:51:59.000 336 33823.96 242.31 17107.33 88888.00 2018-12-02 06:52:00.000 336 33824.01 242.32 17107.33 37905.59 2018-12-02 06:52:01.000 336 33823.99 242.31 17107.35 88888.00 2018-12-02 06:52:02.000 336 33823.99 242.30 17107.35 88888.00 2018-12-02 06:52:03.000 336 33823.97 242.27 17107.36 88888.00 2018-12-02 06:52:04.000 336 33823.98 242.27 17107.35 88888.00 2018-12-02 06:52:05.000 336 33824.00 242.30 17107.38 37905.73 2018-12-02 06:52:06.000 336 33823.96 242.32 17107.40 88888.00 2018-12-02 06:52:07.000 336 33823.96 242.35 17107.35 88888.00 2018-12-02 06:52:08.000 336 33823.99 242.36 17107.33 88888.00 2018-12-02 06:52:09.000 336 33824.02 242.34 17107.37 88888.00 2018-12-02 06:52:10.000 336 33824.05 242.33 17107.37 37905.64 2018-12-02 06:52:11.000 336 33824.04 242.35 17107.38 88888.00 2018-12-02 06:52:12.000 336 33824.05 242.37 17107.39 88888.00 2018-12-02 06:52:13.000 336 33824.04 242.36 17107.38 88888.00 2018-12-02 06:52:14.000 336 33824.03 242.36 17107.37 88888.00 2018-12-02 06:52:15.000 336 33824.04 242.31 17107.35 37905.75 2018-12-02 06:52:16.000 336 33824.06 242.30 17107.36 88888.00 2018-12-02 06:52:17.000 336 33824.08 242.34 17107.39 88888.00 2018-12-02 06:52:18.000 336 33824.07 242.35 17107.39 88888.00 2018-12-02 06:52:19.000 336 33824.07 242.29 17107.41 88888.00 2018-12-02 06:52:20.000 336 33824.08 242.30 17107.41 37905.77 2018-12-02 06:52:21.000 336 33824.09 242.30 17107.39 88888.00 2018-12-02 06:52:22.000 336 33824.08 242.33 17107.38 88888.00 2018-12-02 06:52:23.000 336 33824.11 242.28 17107.40 88888.00 2018-12-02 06:52:24.000 336 33824.16 242.25 17107.42 88888.00 2018-12-02 06:52:25.000 336 33824.15 242.30 17107.44 37905.71 2018-12-02 06:52:26.000 336 33824.15 242.30 17107.45 88888.00 2018-12-02 06:52:27.000 336 33824.13 242.28 17107.45 88888.00 2018-12-02 06:52:28.000 336 33824.12 242.29 17107.42 88888.00 2018-12-02 06:52:29.000 336 33824.12 242.27 17107.45 88888.00 2018-12-02 06:52:30.000 336 33824.10 242.27 17107.49 37905.77 2018-12-02 06:52:31.000 336 33824.12 242.28 17107.46 88888.00 2018-12-02 06:52:32.000 336 33824.13 242.28 17107.46 88888.00 2018-12-02 06:52:33.000 336 33824.17 242.30 17107.49 88888.00 2018-12-02 06:52:34.000 336 33824.14 242.32 17107.48 88888.00 2018-12-02 06:52:35.000 336 33824.15 242.35 17107.43 37905.83 2018-12-02 06:52:36.000 336 33824.16 242.34 17107.45 88888.00 2018-12-02 06:52:37.000 336 33824.15 242.33 17107.46 88888.00 2018-12-02 06:52:38.000 336 33824.14 242.37 17107.48 88888.00 2018-12-02 06:52:39.000 336 33824.16 242.36 17107.46 88888.00 2018-12-02 06:52:40.000 336 33824.15 242.35 17107.43 37905.76 2018-12-02 06:52:41.000 336 33824.18 242.31 17107.43 88888.00 2018-12-02 06:52:42.000 336 33824.16 242.29 17107.42 88888.00 2018-12-02 06:52:43.000 336 33824.19 242.32 17107.43 88888.00 2018-12-02 06:52:44.000 336 33824.25 242.32 17107.45 88888.00 2018-12-02 06:52:45.000 336 33824.23 242.32 17107.47 37905.78 2018-12-02 06:52:46.000 336 33824.20 242.28 17107.47 88888.00 2018-12-02 06:52:47.000 336 33824.21 242.25 17107.45 88888.00 2018-12-02 06:52:48.000 336 33824.23 242.24 17107.47 88888.00 2018-12-02 06:52:49.000 336 33824.25 242.25 17107.48 88888.00 2018-12-02 06:52:50.000 336 33824.28 242.25 17107.46 37905.83 2018-12-02 06:52:51.000 336 33824.31 242.21 17107.48 88888.00 2018-12-02 06:52:52.000 336 33824.29 242.21 17107.49 88888.00 2018-12-02 06:52:53.000 336 33824.29 242.18 17107.46 88888.00 2018-12-02 06:52:54.000 336 33824.29 242.21 17107.44 88888.00 2018-12-02 06:52:55.000 336 33824.25 242.23 17107.42 37905.88 2018-12-02 06:52:56.000 336 33824.24 242.25 17107.44 88888.00 2018-12-02 06:52:57.000 336 33824.23 242.27 17107.46 88888.00 2018-12-02 06:52:58.000 336 33824.22 242.27 17107.47 88888.00 2018-12-02 06:52:59.000 336 33824.20 242.29 17107.45 88888.00 2018-12-02 06:53:00.000 336 33824.20 242.32 17107.43 37905.92 2018-12-02 06:53:01.000 336 33824.17 242.34 17107.48 88888.00 2018-12-02 06:53:02.000 336 33824.16 242.31 17107.50 88888.00 2018-12-02 06:53:03.000 336 33824.15 242.29 17107.47 88888.00 2018-12-02 06:53:04.000 336 33824.15 242.26 17107.41 88888.00 2018-12-02 06:53:05.000 336 33824.18 242.23 17107.42 37905.87 2018-12-02 06:53:06.000 336 33824.17 242.24 17107.43 88888.00 2018-12-02 06:53:07.000 336 33824.19 242.26 17107.45 88888.00 2018-12-02 06:53:08.000 336 33824.22 242.21 17107.42 88888.00 2018-12-02 06:53:09.000 336 33824.20 242.19 17107.44 88888.00 2018-12-02 06:53:10.000 336 33824.19 242.19 17107.45 37905.83 2018-12-02 06:53:11.000 336 33824.22 242.20 17107.45 88888.00 2018-12-02 06:53:12.000 336 33824.22 242.25 17107.43 88888.00 2018-12-02 06:53:13.000 336 33824.23 242.22 17107.42 88888.00 2018-12-02 06:53:14.000 336 33824.21 242.21 17107.42 88888.00 2018-12-02 06:53:15.000 336 33824.22 242.23 17107.38 37905.82 2018-12-02 06:53:16.000 336 33824.25 242.26 17107.43 88888.00 2018-12-02 06:53:17.000 336 33824.24 242.26 17107.43 88888.00 2018-12-02 06:53:18.000 336 33824.24 242.26 17107.38 88888.00 2018-12-02 06:53:19.000 336 33824.24 242.28 17107.40 88888.00 2018-12-02 06:53:20.000 336 33824.21 242.26 17107.42 37905.87 2018-12-02 06:53:21.000 336 33824.22 242.28 17107.42 88888.00 2018-12-02 06:53:22.000 336 33824.25 242.28 17107.45 88888.00 2018-12-02 06:53:23.000 336 33824.23 242.31 17107.45 88888.00 2018-12-02 06:53:24.000 336 33824.21 242.32 17107.46 88888.00 2018-12-02 06:53:25.000 336 33824.16 242.30 17107.45 37906.02 2018-12-02 06:53:26.000 336 33824.17 242.28 17107.43 88888.00 2018-12-02 06:53:27.000 336 33824.20 242.35 17107.46 88888.00 2018-12-02 06:53:28.000 336 33824.22 242.32 17107.50 88888.00 2018-12-02 06:53:29.000 336 33824.21 242.30 17107.49 88888.00 2018-12-02 06:53:30.000 336 33824.18 242.32 17107.51 37905.82 2018-12-02 06:53:31.000 336 33824.16 242.38 17107.52 88888.00 2018-12-02 06:53:32.000 336 33824.15 242.35 17107.51 88888.00 2018-12-02 06:53:33.000 336 33824.16 242.36 17107.49 88888.00 2018-12-02 06:53:34.000 336 33824.20 242.36 17107.49 88888.00 2018-12-02 06:53:35.000 336 33824.24 242.34 17107.51 37905.82 2018-12-02 06:53:36.000 336 33824.24 242.30 17107.49 88888.00 2018-12-02 06:53:37.000 336 33824.22 242.29 17107.47 88888.00 2018-12-02 06:53:38.000 336 33824.22 242.28 17107.49 88888.00 2018-12-02 06:53:39.000 336 33824.20 242.30 17107.47 88888.00 2018-12-02 06:53:40.000 336 33824.19 242.25 17107.46 37905.88 2018-12-02 06:53:41.000 336 33824.17 242.19 17107.43 88888.00 2018-12-02 06:53:42.000 336 33824.22 242.20 17107.44 88888.00 2018-12-02 06:53:43.000 336 33824.19 242.17 17107.45 88888.00 2018-12-02 06:53:44.000 336 33824.23 242.15 17107.48 88888.00 2018-12-02 06:53:45.000 336 33824.25 242.17 17107.51 37905.92 2018-12-02 06:53:46.000 336 33824.22 242.18 17107.48 88888.00 2018-12-02 06:53:47.000 336 33824.28 242.19 17107.47 88888.00 2018-12-02 06:53:48.000 336 33824.26 242.14 17107.46 88888.00 2018-12-02 06:53:49.000 336 33824.21 242.12 17107.46 88888.00 2018-12-02 06:53:50.000 336 33824.22 242.15 17107.48 37905.88 2018-12-02 06:53:51.000 336 33824.21 242.11 17107.48 88888.00 2018-12-02 06:53:52.000 336 33824.27 242.16 17107.47 88888.00 2018-12-02 06:53:53.000 336 33824.29 242.16 17107.52 88888.00 2018-12-02 06:53:54.000 336 33824.24 242.16 17107.53 88888.00 2018-12-02 06:53:55.000 336 33824.24 242.17 17107.50 37905.99 2018-12-02 06:53:56.000 336 33824.25 242.19 17107.50 88888.00 2018-12-02 06:53:57.000 336 33824.24 242.24 17107.49 88888.00 2018-12-02 06:53:58.000 336 33824.22 242.24 17107.50 88888.00 2018-12-02 06:53:59.000 336 33824.18 242.23 17107.52 88888.00 2018-12-02 06:54:00.000 336 33824.18 242.27 17107.52 37905.95 2018-12-02 06:54:01.000 336 33824.18 242.27 17107.50 88888.00 2018-12-02 06:54:02.000 336 33824.22 242.29 17107.52 88888.00 2018-12-02 06:54:03.000 336 33824.22 242.25 17107.52 88888.00 2018-12-02 06:54:04.000 336 33824.18 242.26 17107.53 88888.00 2018-12-02 06:54:05.000 336 33824.18 242.24 17107.48 37905.88 2018-12-02 06:54:06.000 336 33824.19 242.26 17107.48 88888.00 2018-12-02 06:54:07.000 336 33824.14 242.24 17107.48 88888.00 2018-12-02 06:54:08.000 336 33824.15 242.22 17107.49 88888.00 2018-12-02 06:54:09.000 336 33824.14 242.19 17107.53 88888.00 2018-12-02 06:54:10.000 336 33824.16 242.17 17107.56 37905.91 2018-12-02 06:54:11.000 336 33824.12 242.18 17107.56 88888.00 2018-12-02 06:54:12.000 336 33824.15 242.16 17107.52 88888.00 2018-12-02 06:54:13.000 336 33824.17 242.17 17107.50 88888.00 2018-12-02 06:54:14.000 336 33824.16 242.19 17107.52 88888.00 2018-12-02 06:54:15.000 336 33824.19 242.16 17107.52 37905.83 2018-12-02 06:54:16.000 336 33824.20 242.12 17107.51 88888.00 2018-12-02 06:54:17.000 336 33824.22 242.12 17107.51 88888.00 2018-12-02 06:54:18.000 336 33824.21 242.10 17107.53 88888.00 2018-12-02 06:54:19.000 336 33824.23 242.07 17107.55 88888.00 2018-12-02 06:54:20.000 336 33824.23 242.06 17107.50 37905.81 2018-12-02 06:54:21.000 336 33824.24 242.05 17107.50 88888.00 2018-12-02 06:54:22.000 336 33824.21 242.04 17107.49 88888.00 2018-12-02 06:54:23.000 336 33824.22 242.06 17107.52 88888.00 2018-12-02 06:54:24.000 336 33824.24 242.07 17107.52 88888.00 2018-12-02 06:54:25.000 336 33824.28 242.11 17107.51 37905.91 2018-12-02 06:54:26.000 336 33824.27 242.07 17107.49 88888.00 2018-12-02 06:54:27.000 336 33824.25 242.12 17107.50 88888.00 2018-12-02 06:54:28.000 336 33824.22 242.16 17107.56 88888.00 2018-12-02 06:54:29.000 336 33824.26 242.14 17107.57 88888.00 2018-12-02 06:54:30.000 336 33824.25 242.14 17107.56 37905.99 2018-12-02 06:54:31.000 336 33824.16 242.13 17107.51 88888.00 2018-12-02 06:54:32.000 336 33824.12 242.13 17107.51 88888.00 2018-12-02 06:54:33.000 336 33824.08 242.13 17107.51 88888.00 2018-12-02 06:54:34.000 336 33824.05 242.10 17107.51 88888.00 2018-12-02 06:54:35.000 336 33824.05 242.11 17107.49 37905.92 2018-12-02 06:54:36.000 336 33824.08 242.11 17107.53 88888.00 2018-12-02 06:54:37.000 336 33824.13 242.10 17107.56 88888.00 2018-12-02 06:54:38.000 336 33824.16 242.10 17107.59 88888.00 2018-12-02 06:54:39.000 336 33824.14 242.07 17107.62 88888.00 2018-12-02 06:54:40.000 336 33824.14 242.07 17107.61 37905.86 2018-12-02 06:54:41.000 336 33824.18 242.05 17107.62 88888.00 2018-12-02 06:54:42.000 336 33824.15 242.05 17107.60 88888.00 2018-12-02 06:54:43.000 336 33824.17 242.09 17107.58 88888.00 2018-12-02 06:54:44.000 336 33824.19 242.03 17107.58 88888.00 2018-12-02 06:54:45.000 336 33824.19 242.05 17107.57 37905.81 2018-12-02 06:54:46.000 336 33824.19 242.09 17107.57 88888.00 2018-12-02 06:54:47.000 336 33824.19 242.06 17107.56 88888.00 2018-12-02 06:54:48.000 336 33824.20 242.08 17107.55 88888.00 2018-12-02 06:54:49.000 336 33824.20 242.11 17107.57 88888.00 2018-12-02 06:54:50.000 336 33824.22 242.12 17107.55 37905.95 2018-12-02 06:54:51.000 336 33824.27 242.14 17107.56 88888.00 2018-12-02 06:54:52.000 336 33824.26 242.13 17107.54 88888.00 2018-12-02 06:54:53.000 336 33824.31 242.13 17107.52 88888.00 2018-12-02 06:54:54.000 336 33824.35 242.22 17107.51 88888.00 2018-12-02 06:54:55.000 336 33824.30 242.23 17107.55 37905.89 2018-12-02 06:54:56.000 336 33824.27 242.22 17107.59 88888.00 2018-12-02 06:54:57.000 336 33824.25 242.28 17107.58 88888.00 2018-12-02 06:54:58.000 336 33824.25 242.29 17107.54 88888.00 2018-12-02 06:54:59.000 336 33824.25 242.23 17107.54 88888.00 2018-12-02 06:55:00.000 336 33824.27 242.23 17107.57 37905.97 2018-12-02 06:55:01.000 336 33824.28 242.23 17107.58 88888.00 2018-12-02 06:55:02.000 336 33824.29 242.20 17107.58 88888.00 2018-12-02 06:55:03.000 336 33824.29 242.14 17107.54 88888.00 2018-12-02 06:55:04.000 336 33824.30 242.11 17107.56 88888.00 2018-12-02 06:55:05.000 336 33824.30 242.09 17107.58 37905.88 2018-12-02 06:55:06.000 336 33824.32 242.06 17107.59 88888.00 2018-12-02 06:55:07.000 336 33824.34 242.03 17107.61 88888.00 2018-12-02 06:55:08.000 336 33824.38 242.04 17107.59 88888.00 2018-12-02 06:55:09.000 336 33824.40 242.05 17107.58 88888.00 2018-12-02 06:55:10.000 336 33824.39 242.02 17107.56 37905.98 2018-12-02 06:55:11.000 336 33824.35 242.01 17107.55 88888.00 2018-12-02 06:55:12.000 336 33824.38 242.03 17107.52 88888.00 2018-12-02 06:55:13.000 336 33824.41 242.04 17107.51 88888.00 2018-12-02 06:55:14.000 336 33824.41 242.07 17107.51 88888.00 2018-12-02 06:55:15.000 336 33824.39 242.08 17107.55 37906.14 2018-12-02 06:55:16.000 336 33824.38 242.08 17107.57 88888.00 2018-12-02 06:55:17.000 336 33824.38 242.08 17107.56 88888.00 2018-12-02 06:55:18.000 336 33824.37 242.11 17107.54 88888.00 2018-12-02 06:55:19.000 336 33824.37 242.11 17107.50 88888.00 2018-12-02 06:55:20.000 336 33824.35 242.10 17107.50 37905.96 2018-12-02 06:55:21.000 336 33824.40 242.15 17107.52 88888.00 2018-12-02 06:55:22.000 336 33824.41 242.14 17107.51 88888.00 2018-12-02 06:55:23.000 336 33824.42 242.15 17107.51 88888.00 2018-12-02 06:55:24.000 336 33824.47 242.16 17107.56 88888.00 2018-12-02 06:55:25.000 336 33824.46 242.14 17107.54 37906.05 2018-12-02 06:55:26.000 336 33824.45 242.15 17107.56 88888.00 2018-12-02 06:55:27.000 336 33824.46 242.20 17107.58 88888.00 2018-12-02 06:55:28.000 336 33824.46 242.16 17107.56 88888.00 2018-12-02 06:55:29.000 336 33824.49 242.15 17107.52 88888.00 2018-12-02 06:55:30.000 336 33824.47 242.11 17107.50 37906.15 2018-12-02 06:55:31.000 336 33824.48 242.14 17107.44 88888.00 2018-12-02 06:55:32.000 336 33824.51 242.10 17107.47 88888.00 2018-12-02 06:55:33.000 336 33824.50 242.09 17107.50 88888.00 2018-12-02 06:55:34.000 336 33824.50 242.09 17107.52 88888.00 2018-12-02 06:55:35.000 336 33824.51 242.08 17107.55 37906.10 2018-12-02 06:55:36.000 336 33824.51 242.06 17107.56 88888.00 2018-12-02 06:55:37.000 336 33824.51 242.09 17107.56 88888.00 2018-12-02 06:55:38.000 336 33824.49 242.11 17107.56 88888.00 2018-12-02 06:55:39.000 336 33824.48 242.10 17107.56 88888.00 2018-12-02 06:55:40.000 336 33824.49 242.12 17107.55 37906.20 2018-12-02 06:55:41.000 336 33824.49 242.15 17107.56 88888.00 2018-12-02 06:55:42.000 336 33824.47 242.15 17107.59 88888.00 2018-12-02 06:55:43.000 336 33824.49 242.14 17107.56 88888.00 2018-12-02 06:55:44.000 336 33824.47 242.26 17107.54 88888.00 2018-12-02 06:55:45.000 336 33824.49 242.31 17107.53 37906.11 2018-12-02 06:55:46.000 336 33824.51 242.29 17107.50 88888.00 2018-12-02 06:55:47.000 336 33824.48 242.30 17107.50 88888.00 2018-12-02 06:55:48.000 336 33824.50 242.33 17107.49 88888.00 2018-12-02 06:55:49.000 336 33824.43 242.31 17107.51 88888.00 2018-12-02 06:55:50.000 336 33824.44 242.29 17107.51 37906.15 2018-12-02 06:55:51.000 336 33824.44 242.30 17107.55 88888.00 2018-12-02 06:55:52.000 336 33824.43 242.33 17107.56 88888.00 2018-12-02 06:55:53.000 336 33824.44 242.37 17107.57 88888.00 2018-12-02 06:55:54.000 336 33824.43 242.41 17107.56 88888.00 2018-12-02 06:55:55.000 336 33824.39 242.38 17107.55 37906.21 2018-12-02 06:55:56.000 336 33824.37 242.38 17107.50 88888.00 2018-12-02 06:55:57.000 336 33824.37 242.34 17107.52 88888.00 2018-12-02 06:55:58.000 336 33824.36 242.28 17107.50 88888.00 2018-12-02 06:55:59.000 336 33824.34 242.29 17107.47 88888.00 2018-12-02 06:56:00.000 336 33824.33 242.28 17107.50 37906.05 2018-12-02 06:56:01.000 336 33824.30 242.29 17107.50 88888.00 2018-12-02 06:56:02.000 336 33824.29 242.24 17107.49 88888.00 2018-12-02 06:56:03.000 336 33824.34 242.22 17107.49 88888.00 2018-12-02 06:56:04.000 336 33824.38 242.18 17107.46 88888.00 2018-12-02 06:56:05.000 336 33824.39 242.13 17107.48 37906.13 2018-12-02 06:56:06.000 336 33824.46 242.11 17107.49 88888.00 2018-12-02 06:56:07.000 336 33824.52 242.17 17107.47 88888.00 2018-12-02 06:56:08.000 336 33824.55 242.17 17107.48 88888.00 2018-12-02 06:56:09.000 336 33824.56 242.14 17107.47 88888.00 2018-12-02 06:56:10.000 336 33824.59 242.18 17107.52 37906.29 2018-12-02 06:56:11.000 336 33824.59 242.19 17107.56 88888.00 2018-12-02 06:56:12.000 336 33824.58 242.23 17107.57 88888.00 2018-12-02 06:56:13.000 336 33824.59 242.21 17107.56 88888.00 2018-12-02 06:56:14.000 336 33824.58 242.19 17107.55 88888.00 2018-12-02 06:56:15.000 336 33824.60 242.20 17107.56 37906.38 2018-12-02 06:56:16.000 336 33824.61 242.22 17107.57 88888.00 2018-12-02 06:56:17.000 336 33824.64 242.30 17107.57 88888.00 2018-12-02 06:56:18.000 336 33824.63 242.32 17107.59 88888.00 2018-12-02 06:56:19.000 336 33824.59 242.29 17107.57 88888.00 2018-12-02 06:56:20.000 336 33824.59 242.27 17107.58 37906.23 2018-12-02 06:56:21.000 336 33824.63 242.29 17107.56 88888.00 2018-12-02 06:56:22.000 336 33824.63 242.29 17107.55 88888.00 2018-12-02 06:56:23.000 336 33824.61 242.24 17107.55 88888.00 2018-12-02 06:56:24.000 336 33824.62 242.23 17107.54 88888.00 2018-12-02 06:56:25.000 336 33824.60 242.22 17107.53 37906.31 2018-12-02 06:56:26.000 336 33824.60 242.23 17107.55 88888.00 2018-12-02 06:56:27.000 336 33824.60 242.27 17107.52 88888.00 2018-12-02 06:56:28.000 336 33824.59 242.30 17107.55 88888.00 2018-12-02 06:56:29.000 336 33824.61 242.32 17107.55 88888.00 2018-12-02 06:56:30.000 336 33824.57 242.33 17107.57 37906.33 2018-12-02 06:56:31.000 336 33824.53 242.31 17107.55 88888.00 2018-12-02 06:56:32.000 336 33824.50 242.39 17107.53 88888.00 2018-12-02 06:56:33.000 336 33824.48 242.46 17107.55 88888.00 2018-12-02 06:56:34.000 336 33824.48 242.47 17107.56 88888.00 2018-12-02 06:56:35.000 336 33824.50 242.47 17107.58 37906.17 2018-12-02 06:56:36.000 336 33824.53 242.47 17107.57 88888.00 2018-12-02 06:56:37.000 336 33824.53 242.47 17107.55 88888.00 2018-12-02 06:56:38.000 336 33824.55 242.41 17107.51 88888.00 2018-12-02 06:56:39.000 336 33824.58 242.37 17107.49 88888.00 2018-12-02 06:56:40.000 336 33824.60 242.30 17107.48 37906.16 2018-12-02 06:56:41.000 336 33824.69 242.23 17107.48 88888.00 2018-12-02 06:56:42.000 336 33824.76 242.21 17107.49 88888.00 2018-12-02 06:56:43.000 336 33824.78 242.18 17107.47 88888.00 2018-12-02 06:56:44.000 336 33824.84 242.14 17107.45 88888.00 2018-12-02 06:56:45.000 336 33824.86 242.12 17107.45 37906.41 2018-12-02 06:56:46.000 336 33824.97 242.13 17107.51 88888.00 2018-12-02 06:56:47.000 336 33824.96 242.10 17107.52 88888.00 2018-12-02 06:56:48.000 336 33824.99 242.07 17107.49 88888.00 2018-12-02 06:56:49.000 336 33825.00 242.13 17107.47 88888.00 2018-12-02 06:56:50.000 336 33825.06 242.16 17107.55 37906.62 2018-12-02 06:56:51.000 336 33825.04 242.19 17107.53 88888.00 2018-12-02 06:56:52.000 336 33824.99 242.25 17107.51 88888.00 2018-12-02 06:56:53.000 336 33824.95 242.32 17107.53 88888.00 2018-12-02 06:56:54.000 336 33824.94 242.36 17107.56 88888.00 2018-12-02 06:56:55.000 336 33824.85 242.42 17107.55 37906.55 2018-12-02 06:56:56.000 336 33824.78 242.47 17107.54 88888.00 2018-12-02 06:56:57.000 336 33824.73 242.51 17107.53 88888.00 2018-12-02 06:56:58.000 336 33824.71 242.50 17107.55 88888.00 2018-12-02 06:56:59.000 336 33824.64 242.54 17107.58 88888.00 2018-12-02 06:57:00.000 336 33824.60 242.59 17107.58 37906.35 2018-12-02 06:57:01.000 336 33824.61 242.58 17107.55 88888.00 2018-12-02 06:57:02.000 336 33824.59 242.56 17107.55 88888.00 2018-12-02 06:57:03.000 336 33824.60 242.57 17107.57 88888.00 2018-12-02 06:57:04.000 336 33824.61 242.59 17107.55 88888.00 2018-12-02 06:57:05.000 336 33824.61 242.55 17107.58 37906.18 2018-12-02 06:57:06.000 336 33824.62 242.47 17107.58 88888.00 2018-12-02 06:57:07.000 336 33824.63 242.40 17107.56 88888.00 2018-12-02 06:57:08.000 336 33824.67 242.36 17107.59 88888.00 2018-12-02 06:57:09.000 336 33824.76 242.32 17107.63 88888.00 2018-12-02 06:57:10.000 336 33824.83 242.31 17107.62 37906.35 2018-12-02 06:57:11.000 336 33824.89 242.27 17107.58 88888.00 2018-12-02 06:57:12.000 336 33824.98 242.29 17107.58 88888.00 2018-12-02 06:57:13.000 336 33824.99 242.29 17107.56 88888.00 2018-12-02 06:57:14.000 336 33825.04 242.28 17107.53 88888.00 2018-12-02 06:57:15.000 336 33825.12 242.31 17107.54 37906.65 2018-12-02 06:57:16.000 336 33825.15 242.25 17107.52 88888.00 2018-12-02 06:57:17.000 336 33825.15 242.23 17107.51 88888.00 2018-12-02 06:57:18.000 336 33825.12 242.25 17107.49 88888.00 2018-12-02 06:57:19.000 336 33825.15 242.26 17107.47 88888.00 2018-12-02 06:57:20.000 336 33825.20 242.23 17107.46 37906.83 2018-12-02 06:57:21.000 336 33825.22 242.20 17107.48 88888.00 2018-12-02 06:57:22.000 336 33825.19 242.25 17107.49 88888.00 2018-12-02 06:57:23.000 336 33825.17 242.24 17107.51 88888.00 2018-12-02 06:57:24.000 336 33825.17 242.28 17107.51 88888.00 2018-12-02 06:57:25.000 336 33825.16 242.33 17107.49 37906.79 2018-12-02 06:57:26.000 336 33825.14 242.34 17107.51 88888.00 2018-12-02 06:57:27.000 336 33825.10 242.36 17107.50 88888.00 2018-12-02 06:57:28.000 336 33825.06 242.38 17107.52 88888.00 2018-12-02 06:57:29.000 336 33825.07 242.40 17107.51 88888.00 2018-12-02 06:57:30.000 336 33825.06 242.43 17107.55 37906.58 2018-12-02 06:57:31.000 336 33825.06 242.49 17107.56 88888.00 2018-12-02 06:57:32.000 336 33825.02 242.57 17107.56 88888.00 2018-12-02 06:57:33.000 336 33825.00 242.63 17107.62 88888.00 2018-12-02 06:57:34.000 336 33824.98 242.62 17107.62 88888.00 2018-12-02 06:57:35.000 336 33824.97 242.63 17107.61 37906.54 2018-12-02 06:57:36.000 336 33824.99 242.67 17107.62 88888.00 2018-12-02 06:57:37.000 336 33825.00 242.69 17107.61 88888.00 2018-12-02 06:57:38.000 336 33825.01 242.77 17107.60 88888.00 2018-12-02 06:57:39.000 336 33825.02 242.73 17107.60 88888.00 2018-12-02 06:57:40.000 336 33825.04 242.70 17107.59 37906.67 2018-12-02 06:57:41.000 336 33825.06 242.64 17107.63 88888.00 2018-12-02 06:57:42.000 336 33825.05 242.63 17107.61 88888.00 2018-12-02 06:57:43.000 336 33825.07 242.56 17107.57 88888.00 2018-12-02 06:57:44.000 336 33825.12 242.55 17107.57 88888.00 2018-12-02 06:57:45.000 336 33825.13 242.48 17107.61 37906.57 2018-12-02 06:57:46.000 336 33825.12 242.41 17107.59 88888.00 2018-12-02 06:57:47.000 336 33825.19 242.38 17107.57 88888.00 2018-12-02 06:57:48.000 336 33825.22 242.33 17107.60 88888.00 2018-12-02 06:57:49.000 336 33825.23 242.28 17107.55 88888.00 2018-12-02 06:57:50.000 336 33825.25 242.27 17107.56 37906.81 2018-12-02 06:57:51.000 336 33825.30 242.31 17107.56 88888.00 2018-12-02 06:57:52.000 336 33825.30 242.34 17107.58 88888.00 2018-12-02 06:57:53.000 336 33825.31 242.37 17107.62 88888.00 2018-12-02 06:57:54.000 336 33825.27 242.40 17107.61 88888.00 2018-12-02 06:57:55.000 336 33825.22 242.47 17107.58 37906.80 2018-12-02 06:57:56.000 336 33825.20 242.53 17107.58 88888.00 2018-12-02 06:57:57.000 336 33825.15 242.58 17107.55 88888.00 2018-12-02 06:57:58.000 336 33825.10 242.61 17107.54 88888.00 2018-12-02 06:57:59.000 336 33825.11 242.67 17107.54 88888.00 2018-12-02 06:58:00.000 336 33825.15 242.69 17107.58 37906.80 2018-12-02 06:58:01.000 336 33825.10 242.74 17107.58 88888.00 2018-12-02 06:58:02.000 336 33825.07 242.76 17107.61 88888.00 2018-12-02 06:58:03.000 336 33825.04 242.73 17107.64 88888.00 2018-12-02 06:58:04.000 336 33825.06 242.69 17107.64 88888.00 2018-12-02 06:58:05.000 336 33825.08 242.71 17107.60 37906.56 2018-12-02 06:58:06.000 336 33825.11 242.69 17107.60 88888.00 2018-12-02 06:58:07.000 336 33825.12 242.67 17107.60 88888.00 2018-12-02 06:58:08.000 336 33825.12 242.67 17107.60 88888.00 2018-12-02 06:58:09.000 336 33825.17 242.63 17107.58 88888.00 2018-12-02 06:58:10.000 336 33825.22 242.59 17107.54 37906.81 2018-12-02 06:58:11.000 336 33825.24 242.59 17107.54 88888.00 2018-12-02 06:58:12.000 336 33825.24 242.58 17107.55 88888.00 2018-12-02 06:58:13.000 336 33825.24 242.53 17107.59 88888.00 2018-12-02 06:58:14.000 336 33825.30 242.47 17107.55 88888.00 2018-12-02 06:58:15.000 336 33825.35 242.44 17107.52 37906.87 2018-12-02 06:58:16.000 336 33825.34 242.45 17107.55 88888.00 2018-12-02 06:58:17.000 336 33825.35 242.46 17107.51 88888.00 2018-12-02 06:58:18.000 336 33825.33 242.45 17107.49 88888.00 2018-12-02 06:58:19.000 336 33825.30 242.48 17107.51 88888.00 2018-12-02 06:58:20.000 336 33825.33 242.50 17107.50 37906.87 2018-12-02 06:58:21.000 336 33825.28 242.50 17107.50 88888.00 2018-12-02 06:58:22.000 336 33825.26 242.58 17107.54 88888.00 2018-12-02 06:58:23.000 336 33825.26 242.59 17107.52 88888.00 2018-12-02 06:58:24.000 336 33825.27 242.62 17107.49 88888.00 2018-12-02 06:58:25.000 336 33825.24 242.68 17107.53 37906.90 2018-12-02 06:58:26.000 336 33825.22 242.73 17107.59 88888.00 2018-12-02 06:58:27.000 336 33825.19 242.77 17107.57 88888.00 2018-12-02 06:58:28.000 336 33825.16 242.74 17107.54 88888.00 2018-12-02 06:58:29.000 336 33825.14 242.73 17107.52 88888.00 2018-12-02 06:58:30.000 336 33825.15 242.76 17107.55 37906.80 2018-12-02 06:58:31.000 336 33825.15 242.78 17107.59 88888.00 2018-12-02 06:58:32.000 336 33825.18 242.79 17107.59 88888.00 2018-12-02 06:58:33.000 336 33825.21 242.77 17107.59 88888.00 2018-12-02 06:58:34.000 336 33825.24 242.72 17107.58 88888.00 2018-12-02 06:58:35.000 336 33825.30 242.68 17107.57 37906.85 2018-12-02 06:58:36.000 336 33825.31 242.68 17107.58 88888.00 2018-12-02 06:58:37.000 336 33825.35 242.72 17107.61 88888.00 2018-12-02 06:58:38.000 336 33825.39 242.71 17107.62 88888.00 2018-12-02 06:58:39.000 336 33825.42 242.68 17107.61 88888.00 2018-12-02 06:58:40.000 336 33825.49 242.73 17107.62 37906.92 2018-12-02 06:58:41.000 336 33825.53 242.71 17107.56 88888.00 2018-12-02 06:58:42.000 336 33825.54 242.71 17107.59 88888.00 2018-12-02 06:58:43.000 336 33825.58 242.71 17107.59 88888.00 2018-12-02 06:58:44.000 336 33825.58 242.70 17107.61 88888.00 2018-12-02 06:58:45.000 336 33825.58 242.72 17107.58 37907.00 2018-12-02 06:58:46.000 336 33825.61 242.70 17107.61 88888.00 2018-12-02 06:58:47.000 336 33825.61 242.72 17107.60 88888.00 2018-12-02 06:58:48.000 336 33825.63 242.81 17107.57 88888.00 2018-12-02 06:58:49.000 336 33825.63 242.82 17107.54 88888.00 2018-12-02 06:58:50.000 336 33825.61 242.86 17107.54 37907.14 2018-12-02 06:58:51.000 336 33825.63 242.88 17107.54 88888.00 2018-12-02 06:58:52.000 336 33825.64 242.88 17107.56 88888.00 2018-12-02 06:58:53.000 336 33825.64 242.92 17107.60 88888.00 2018-12-02 06:58:54.000 336 33825.62 242.92 17107.61 88888.00 2018-12-02 06:58:55.000 336 33825.60 242.98 17107.61 37907.13 2018-12-02 06:58:56.000 336 33825.59 242.98 17107.61 88888.00 2018-12-02 06:58:57.000 336 33825.55 242.97 17107.58 88888.00 2018-12-02 06:58:58.000 336 33825.54 242.91 17107.52 88888.00 2018-12-02 06:58:59.000 336 33825.59 242.94 17107.53 88888.00 2018-12-02 06:59:00.000 336 33825.60 242.95 17107.57 37907.14 2018-12-02 06:59:01.000 336 33825.58 242.91 17107.55 88888.00 2018-12-02 06:59:02.000 336 33825.59 242.86 17107.54 88888.00 2018-12-02 06:59:03.000 336 33825.60 242.84 17107.54 88888.00 2018-12-02 06:59:04.000 336 33825.63 242.83 17107.58 88888.00 2018-12-02 06:59:05.000 336 33825.65 242.81 17107.60 37907.06 2018-12-02 06:59:06.000 336 33825.66 242.77 17107.61 88888.00 2018-12-02 06:59:07.000 336 33825.65 242.73 17107.61 88888.00 2018-12-02 06:59:08.000 336 33825.70 242.75 17107.58 88888.00 2018-12-02 06:59:09.000 336 33825.73 242.72 17107.57 88888.00 2018-12-02 06:59:10.000 336 33825.74 242.73 17107.61 37907.30 2018-12-02 06:59:11.000 336 33825.76 242.74 17107.58 88888.00 2018-12-02 06:59:12.000 336 33825.74 242.75 17107.55 88888.00 2018-12-02 06:59:13.000 336 33825.75 242.76 17107.61 88888.00 2018-12-02 06:59:14.000 336 33825.81 242.80 17107.63 88888.00 2018-12-02 06:59:15.000 336 33825.82 242.86 17107.62 37907.36 2018-12-02 06:59:16.000 336 33825.83 242.89 17107.60 88888.00 2018-12-02 06:59:17.000 336 33825.83 242.90 17107.59 88888.00 2018-12-02 06:59:18.000 336 33825.83 242.90 17107.59 88888.00 2018-12-02 06:59:19.000 336 33825.85 242.91 17107.55 88888.00 2018-12-02 06:59:20.000 336 33825.81 242.93 17107.54 37907.38 2018-12-02 06:59:21.000 336 33825.84 242.97 17107.56 88888.00 2018-12-02 06:59:22.000 336 33825.83 242.99 17107.57 88888.00 2018-12-02 06:59:23.000 336 33825.82 243.00 17107.62 88888.00 2018-12-02 06:59:24.000 336 33825.83 243.01 17107.63 88888.00 2018-12-02 06:59:25.000 336 33825.81 242.98 17107.57 37907.34 2018-12-02 06:59:26.000 336 33825.81 242.96 17107.54 88888.00 2018-12-02 06:59:27.000 336 33825.82 242.96 17107.55 88888.00 2018-12-02 06:59:28.000 336 33825.84 242.98 17107.55 88888.00 2018-12-02 06:59:29.000 336 33825.85 242.95 17107.56 88888.00 2018-12-02 06:59:30.000 336 33825.86 242.98 17107.59 37907.38 2018-12-02 06:59:31.000 336 33825.86 242.98 17107.61 88888.00 2018-12-02 06:59:32.000 336 33825.84 242.94 17107.59 88888.00 2018-12-02 06:59:33.000 336 33825.83 242.91 17107.63 88888.00 2018-12-02 06:59:34.000 336 33825.90 242.93 17107.67 88888.00 2018-12-02 06:59:35.000 336 33825.96 242.95 17107.65 37907.39 2018-12-02 06:59:36.000 336 33825.97 242.96 17107.61 88888.00 2018-12-02 06:59:37.000 336 33825.97 242.91 17107.54 88888.00 2018-12-02 06:59:38.000 336 33825.95 242.90 17107.51 88888.00 2018-12-02 06:59:39.000 336 33825.96 242.88 17107.52 88888.00 2018-12-02 06:59:40.000 336 33825.99 242.88 17107.55 37907.52 2018-12-02 06:59:41.000 336 33826.00 242.85 17107.53 88888.00 2018-12-02 06:59:42.000 336 33825.98 242.87 17107.55 88888.00 2018-12-02 06:59:43.000 336 33826.01 242.91 17107.54 88888.00 2018-12-02 06:59:44.000 336 33825.95 242.96 17107.54 88888.00 2018-12-02 06:59:45.000 336 33825.95 242.98 17107.56 37907.48 2018-12-02 06:59:46.000 336 33825.95 242.94 17107.57 88888.00 2018-12-02 06:59:47.000 336 33825.93 243.01 17107.58 88888.00 2018-12-02 06:59:48.000 336 33825.89 243.04 17107.57 88888.00 2018-12-02 06:59:49.000 336 33825.91 243.07 17107.60 88888.00 2018-12-02 06:59:50.000 336 33825.85 243.06 17107.59 37907.38 2018-12-02 06:59:51.000 336 33825.81 243.12 17107.57 88888.00 2018-12-02 06:59:52.000 336 33825.82 243.16 17107.58 88888.00 2018-12-02 06:59:53.000 336 33825.82 243.16 17107.60 88888.00 2018-12-02 06:59:54.000 336 33825.81 243.17 17107.58 88888.00 2018-12-02 06:59:55.000 336 33825.82 243.16 17107.55 37907.45 2018-12-02 06:59:56.000 336 33825.86 243.17 17107.57 88888.00 2018-12-02 06:59:57.000 336 33825.85 243.15 17107.51 88888.00 2018-12-02 06:59:58.000 336 33825.84 243.17 17107.50 88888.00 2018-12-02 06:59:59.000 336 33825.86 243.16 17107.53 88888.00 2018-12-02 07:00:00.000 336 33825.91 243.11 17107.55 37907.46 2018-12-02 07:00:01.000 336 33825.91 243.07 17107.53 88888.00 2018-12-02 07:00:02.000 336 33825.91 243.06 17107.55 88888.00 2018-12-02 07:00:03.000 336 33825.90 242.99 17107.54 88888.00 2018-12-02 07:00:04.000 336 33825.93 243.02 17107.55 88888.00 2018-12-02 07:00:05.000 336 33825.92 243.03 17107.58 37907.55 2018-12-02 07:00:06.000 336 33825.94 243.04 17107.59 88888.00 2018-12-02 07:00:07.000 336 33825.95 243.03 17107.60 88888.00 2018-12-02 07:00:08.000 336 33826.01 243.06 17107.55 88888.00 2018-12-02 07:00:09.000 336 33826.01 243.07 17107.55 88888.00 2018-12-02 07:00:10.000 336 33825.97 243.11 17107.58 37907.56 2018-12-02 07:00:11.000 336 33825.96 243.11 17107.57 88888.00 2018-12-02 07:00:12.000 336 33825.95 243.12 17107.56 88888.00 2018-12-02 07:00:13.000 336 33825.92 243.13 17107.58 88888.00 2018-12-02 07:00:14.000 336 33825.92 243.13 17107.59 88888.00 2018-12-02 07:00:15.000 336 33825.93 243.15 17107.59 37907.46 2018-12-02 07:00:16.000 336 33825.97 243.15 17107.58 88888.00 2018-12-02 07:00:17.000 336 33825.93 243.17 17107.59 88888.00 2018-12-02 07:00:18.000 336 33825.93 243.19 17107.55 88888.00 2018-12-02 07:00:19.000 336 33825.90 243.17 17107.53 88888.00 2018-12-02 07:00:20.000 336 33825.89 243.16 17107.51 37907.41 2018-12-02 07:00:21.000 336 33825.89 243.18 17107.53 88888.00 2018-12-02 07:00:22.000 336 33825.88 243.16 17107.55 88888.00 2018-12-02 07:00:23.000 336 33825.87 243.13 17107.53 88888.00 2018-12-02 07:00:24.000 336 33825.89 243.13 17107.52 88888.00 2018-12-02 07:00:25.000 336 33825.90 243.15 17107.51 37907.42 2018-12-02 07:00:26.000 336 33825.89 243.17 17107.54 88888.00 2018-12-02 07:00:27.000 336 33825.84 243.16 17107.52 88888.00 2018-12-02 07:00:28.000 336 33825.81 243.18 17107.50 88888.00 2018-12-02 07:00:29.000 336 33825.82 243.20 17107.49 88888.00 2018-12-02 07:00:30.000 336 33825.87 243.21 17107.52 37907.41 2018-12-02 07:00:31.000 336 33825.88 243.23 17107.51 88888.00 2018-12-02 07:00:32.000 336 33825.85 243.24 17107.51 88888.00 2018-12-02 07:00:33.000 336 33825.83 243.25 17107.54 88888.00 2018-12-02 07:00:34.000 336 33825.86 243.22 17107.54 88888.00 2018-12-02 07:00:35.000 336 33825.83 243.21 17107.55 37907.50 2018-12-02 07:00:36.000 336 33825.87 243.28 17107.58 88888.00 2018-12-02 07:00:37.000 336 33825.89 243.33 17107.57 88888.00 2018-12-02 07:00:38.000 336 33825.89 243.30 17107.56 88888.00 2018-12-02 07:00:39.000 336 33825.85 243.29 17107.53 88888.00 2018-12-02 07:00:40.000 336 33825.86 243.33 17107.55 37907.43 2018-12-02 07:00:41.000 336 33825.87 243.27 17107.54 88888.00 2018-12-02 07:00:42.000 336 33825.91 243.29 17107.54 88888.00 2018-12-02 07:00:43.000 336 33825.89 243.27 17107.50 88888.00 2018-12-02 07:00:44.000 336 33825.92 243.26 17107.50 88888.00 2018-12-02 07:00:45.000 336 33825.91 243.24 17107.56 37907.39 2018-12-02 07:00:46.000 336 33825.92 243.23 17107.58 88888.00 2018-12-02 07:00:47.000 336 33825.90 243.20 17107.55 88888.00 2018-12-02 07:00:48.000 336 33825.91 243.21 17107.53 88888.00 2018-12-02 07:00:49.000 336 33825.90 243.23 17107.56 88888.00 2018-12-02 07:00:50.000 336 33825.94 243.24 17107.59 37907.47 2018-12-02 07:00:51.000 336 33825.95 243.21 17107.55 88888.00 2018-12-02 07:00:52.000 336 33825.94 243.21 17107.57 88888.00 2018-12-02 07:00:53.000 336 33825.98 243.21 17107.52 88888.00 2018-12-02 07:00:54.000 336 33826.00 243.20 17107.51 88888.00 2018-12-02 07:00:55.000 336 33826.00 243.21 17107.51 37907.51 2018-12-02 07:00:56.000 336 33826.05 243.23 17107.50 88888.00 2018-12-02 07:00:57.000 336 33826.07 243.25 17107.49 88888.00 2018-12-02 07:00:58.000 336 33826.09 243.27 17107.48 88888.00 2018-12-02 07:00:59.000 336 33826.10 243.27 17107.48 88888.00 2018-12-02 07:01:00.000 336 33826.12 243.27 17107.50 37907.60 2018-12-02 07:01:01.000 336 33826.15 243.28 17107.49 88888.00 2018-12-02 07:01:02.000 336 33826.16 243.28 17107.48 88888.00 2018-12-02 07:01:03.000 336 33826.11 243.25 17107.50 88888.00 2018-12-02 07:01:04.000 336 33826.10 243.27 17107.51 88888.00 2018-12-02 07:01:05.000 336 33826.10 243.32 17107.51 37907.63 2018-12-02 07:01:06.000 336 33826.11 243.29 17107.54 88888.00 2018-12-02 07:01:07.000 336 33826.10 243.24 17107.51 88888.00 2018-12-02 07:01:08.000 336 33826.12 243.26 17107.47 88888.00 2018-12-02 07:01:09.000 336 33826.08 243.28 17107.43 88888.00 2018-12-02 07:01:10.000 336 33826.05 243.24 17107.45 37907.66 2018-12-02 07:01:11.000 336 33826.06 243.23 17107.46 88888.00 2018-12-02 07:01:12.000 336 33826.08 243.26 17107.48 88888.00 2018-12-02 07:01:13.000 336 33826.06 243.30 17107.48 88888.00 2018-12-02 07:01:14.000 336 33826.05 243.29 17107.51 88888.00 2018-12-02 07:01:15.000 336 33826.05 243.30 17107.52 37907.50 2018-12-02 07:01:16.000 336 33826.09 243.29 17107.54 88888.00 2018-12-02 07:01:17.000 336 33826.10 243.33 17107.52 88888.00 2018-12-02 07:01:18.000 336 33826.10 243.30 17107.54 88888.00 2018-12-02 07:01:19.000 336 33826.10 243.28 17107.54 88888.00 2018-12-02 07:01:20.000 336 33826.10 243.29 17107.56 37907.63 2018-12-02 07:01:21.000 336 33826.13 243.32 17107.55 88888.00 2018-12-02 07:01:22.000 336 33826.12 243.32 17107.52 88888.00 2018-12-02 07:01:23.000 336 33826.11 243.27 17107.50 88888.00 2018-12-02 07:01:24.000 336 33826.10 243.29 17107.51 88888.00 2018-12-02 07:01:25.000 336 33826.11 243.32 17107.50 37907.60 2018-12-02 07:01:26.000 336 33826.13 243.29 17107.55 88888.00 2018-12-02 07:01:27.000 336 33826.17 243.30 17107.56 88888.00 2018-12-02 07:01:28.000 336 33826.15 243.28 17107.51 88888.00 2018-12-02 07:01:29.000 336 33826.14 243.33 17107.56 88888.00 2018-12-02 07:01:30.000 336 33826.17 243.34 17107.55 37907.56 2018-12-02 07:01:31.000 336 33826.18 243.34 17107.51 88888.00 2018-12-02 07:01:32.000 336 33826.15 243.36 17107.53 88888.00 2018-12-02 07:01:33.000 336 33826.16 243.35 17107.54 88888.00 2018-12-02 07:01:34.000 336 33826.15 243.41 17107.56 88888.00 2018-12-02 07:01:35.000 336 33826.14 243.40 17107.54 37907.60 2018-12-02 07:01:36.000 336 33826.13 243.39 17107.51 88888.00 2018-12-02 07:01:37.000 336 33826.16 243.39 17107.50 88888.00 2018-12-02 07:01:38.000 336 33826.10 243.36 17107.48 88888.00 2018-12-02 07:01:39.000 336 33826.08 243.39 17107.53 88888.00 2018-12-02 07:01:40.000 336 33826.07 243.40 17107.55 37907.64 2018-12-02 07:01:41.000 336 33826.03 243.40 17107.56 88888.00 2018-12-02 07:01:42.000 336 33826.02 243.39 17107.55 88888.00 2018-12-02 07:01:43.000 336 33826.02 243.38 17107.54 88888.00 2018-12-02 07:01:44.000 336 33825.95 243.45 17107.53 88888.00 2018-12-02 07:01:45.000 336 33825.93 243.44 17107.55 37907.47 2018-12-02 07:01:46.000 336 33825.94 243.40 17107.59 88888.00 2018-12-02 07:01:47.000 336 33825.92 243.40 17107.59 88888.00 2018-12-02 07:01:48.000 336 33825.92 243.36 17107.57 88888.00 2018-12-02 07:01:49.000 336 33825.96 243.39 17107.55 88888.00 2018-12-02 07:01:50.000 336 33825.94 243.39 17107.55 37907.39 2018-12-02 07:01:51.000 336 33825.93 243.41 17107.55 88888.00 2018-12-02 07:01:52.000 336 33825.90 243.45 17107.51 88888.00 2018-12-02 07:01:53.000 336 33825.88 243.46 17107.54 88888.00 2018-12-02 07:01:54.000 336 33825.89 243.45 17107.54 88888.00 2018-12-02 07:01:55.000 336 33825.87 243.44 17107.51 37907.42 2018-12-02 07:01:56.000 336 33825.89 243.47 17107.51 88888.00 2018-12-02 07:01:57.000 336 33825.89 243.47 17107.54 88888.00 2018-12-02 07:01:58.000 336 33825.92 243.50 17107.55 88888.00 2018-12-02 07:01:59.000 336 33825.91 243.51 17107.53 88888.00 2018-12-02 07:02:00.000 336 33825.92 243.49 17107.55 37907.48 2018-12-02 07:02:01.000 336 33825.91 243.48 17107.52 88888.00 2018-12-02 07:02:02.000 336 33825.89 243.51 17107.52 88888.00 2018-12-02 07:02:03.000 336 33825.87 243.47 17107.56 88888.00 2018-12-02 07:02:04.000 336 33825.86 243.45 17107.56 88888.00 2018-12-02 07:02:05.000 336 33825.86 243.43 17107.54 37907.39 2018-12-02 07:02:06.000 336 33825.86 243.44 17107.52 88888.00 2018-12-02 07:02:07.000 336 33825.87 243.46 17107.50 88888.00 2018-12-02 07:02:08.000 336 33825.84 243.51 17107.53 88888.00 2018-12-02 07:02:09.000 336 33825.86 243.52 17107.52 88888.00 2018-12-02 07:02:10.000 336 33825.83 243.52 17107.51 37907.44 2018-12-02 07:02:11.000 336 33825.79 243.53 17107.52 88888.00 2018-12-02 07:02:12.000 336 33825.81 243.56 17107.54 88888.00 2018-12-02 07:02:13.000 336 33825.80 243.54 17107.55 88888.00 2018-12-02 07:02:14.000 336 33825.78 243.59 17107.50 88888.00 2018-12-02 07:02:15.000 336 33825.73 243.61 17107.52 37907.40 2018-12-02 07:02:16.000 336 33825.71 243.63 17107.51 88888.00 2018-12-02 07:02:17.000 336 33825.68 243.67 17107.55 88888.00 2018-12-02 07:02:18.000 336 33825.70 243.64 17107.57 88888.00 2018-12-02 07:02:19.000 336 33825.70 243.64 17107.55 88888.00 2018-12-02 07:02:20.000 336 33825.68 243.63 17107.57 37907.32 2018-12-02 07:02:21.000 336 33825.67 243.65 17107.59 88888.00 2018-12-02 07:02:22.000 336 33825.69 243.69 17107.59 88888.00 2018-12-02 07:02:23.000 336 33825.68 243.72 17107.57 88888.00 2018-12-02 07:02:24.000 336 33825.68 243.72 17107.57 88888.00 2018-12-02 07:02:25.000 336 33825.69 243.74 17107.56 37907.32 2018-12-02 07:02:26.000 336 33825.69 243.75 17107.56 88888.00 2018-12-02 07:02:27.000 336 33825.69 243.73 17107.53 88888.00 2018-12-02 07:02:28.000 336 33825.71 243.74 17107.53 88888.00 2018-12-02 07:02:29.000 336 33825.73 243.69 17107.54 88888.00 2018-12-02 07:02:30.000 336 33825.75 243.68 17107.53 37907.33 2018-12-02 07:02:31.000 336 33825.72 243.73 17107.52 88888.00 2018-12-02 07:02:32.000 336 33825.73 243.74 17107.53 88888.00 2018-12-02 07:02:33.000 336 33825.78 243.76 17107.56 88888.00 2018-12-02 07:02:34.000 336 33825.78 243.74 17107.55 88888.00 2018-12-02 07:02:35.000 336 33825.78 243.77 17107.55 37907.33 2018-12-02 07:02:36.000 336 33825.76 243.75 17107.53 88888.00 2018-12-02 07:02:37.000 336 33825.78 243.76 17107.49 88888.00 2018-12-02 07:02:38.000 336 33825.79 243.82 17107.53 88888.00 2018-12-02 07:02:39.000 336 33825.75 243.83 17107.54 88888.00 2018-12-02 07:02:40.000 336 33825.71 243.86 17107.53 37907.42 2018-12-02 07:02:41.000 336 33825.70 243.89 17107.52 88888.00 2018-12-02 07:02:42.000 336 33825.72 243.90 17107.54 88888.00 2018-12-02 07:02:43.000 336 33825.70 243.89 17107.56 88888.00 2018-12-02 07:02:44.000 336 33825.70 243.92 17107.57 88888.00 2018-12-02 07:02:45.000 336 33825.69 243.96 17107.52 37907.31 2018-12-02 07:02:46.000 336 33825.73 243.93 17107.56 88888.00 2018-12-02 07:02:47.000 336 33825.72 243.92 17107.55 88888.00 2018-12-02 07:02:48.000 336 33825.76 243.93 17107.55 88888.00 2018-12-02 07:02:49.000 336 33825.75 243.95 17107.59 88888.00 2018-12-02 07:02:50.000 336 33825.75 243.93 17107.60 37907.25 2018-12-02 07:02:51.000 336 33825.74 243.91 17107.58 88888.00 2018-12-02 07:02:52.000 336 33825.71 243.91 17107.58 88888.00 2018-12-02 07:02:53.000 336 33825.69 243.86 17107.57 88888.00 2018-12-02 07:02:54.000 336 33825.67 243.87 17107.57 88888.00 2018-12-02 07:02:55.000 336 33825.72 243.87 17107.59 37907.36 2018-12-02 07:02:56.000 336 33825.72 243.84 17107.61 88888.00 2018-12-02 07:02:57.000 336 33825.70 243.87 17107.59 88888.00 2018-12-02 07:02:58.000 336 33825.73 243.87 17107.58 88888.00 2018-12-02 07:02:59.000 336 33825.76 243.87 17107.58 88888.00 2018-12-02 07:03:00.000 336 33825.74 243.86 17107.59 37907.25 2018-12-02 07:03:01.000 336 33825.74 243.85 17107.59 88888.00 2018-12-02 07:03:02.000 336 33825.76 243.87 17107.58 88888.00 2018-12-02 07:03:03.000 336 33825.76 243.90 17107.58 88888.00 2018-12-02 07:03:04.000 336 33825.74 243.95 17107.59 88888.00 2018-12-02 07:03:05.000 336 33825.72 244.00 17107.58 37907.32 2018-12-02 07:03:06.000 336 33825.77 244.04 17107.57 88888.00 2018-12-02 07:03:07.000 336 33825.77 243.99 17107.59 88888.00 2018-12-02 07:03:08.000 336 33825.79 243.99 17107.59 88888.00 2018-12-02 07:03:09.000 336 33825.76 243.98 17107.60 88888.00 2018-12-02 07:03:10.000 336 33825.71 243.97 17107.61 37907.29 2018-12-02 07:03:11.000 336 33825.71 243.99 17107.62 88888.00 2018-12-02 07:03:12.000 336 33825.72 244.03 17107.59 88888.00 2018-12-02 07:03:13.000 336 33825.73 244.04 17107.58 88888.00 2018-12-02 07:03:14.000 336 33825.71 244.05 17107.62 88888.00 2018-12-02 07:03:15.000 336 33825.67 244.05 17107.62 37907.29 2018-12-02 07:03:16.000 336 33825.64 244.03 17107.61 88888.00 2018-12-02 07:03:17.000 336 33825.63 244.02 17107.59 88888.00 2018-12-02 07:03:18.000 336 33825.61 244.01 17107.60 88888.00 2018-12-02 07:03:19.000 336 33825.59 243.94 17107.59 88888.00 2018-12-02 07:03:20.000 336 33825.59 243.96 17107.61 37907.29 2018-12-02 07:03:21.000 336 33825.58 244.02 17107.65 88888.00 2018-12-02 07:03:22.000 336 33825.63 244.03 17107.65 88888.00 2018-12-02 07:03:23.000 336 33825.63 244.05 17107.67 88888.00 2018-12-02 07:03:24.000 336 33825.59 244.02 17107.66 88888.00 2018-12-02 07:03:25.000 336 33825.57 244.02 17107.67 37907.25 2018-12-02 07:03:26.000 336 33825.56 244.04 17107.67 88888.00 2018-12-02 07:03:27.000 336 33825.53 244.02 17107.68 88888.00 2018-12-02 07:03:28.000 336 33825.54 244.07 17107.63 88888.00 2018-12-02 07:03:29.000 336 33825.54 244.05 17107.63 88888.00 2018-12-02 07:03:30.000 336 33825.54 244.08 17107.63 37907.16 2018-12-02 07:03:31.000 336 33825.56 244.09 17107.62 88888.00 2018-12-02 07:03:32.000 336 33825.52 244.11 17107.61 88888.00 2018-12-02 07:03:33.000 336 33825.49 244.15 17107.65 88888.00 2018-12-02 07:03:34.000 336 33825.47 244.18 17107.67 88888.00 2018-12-02 07:03:35.000 336 33825.45 244.15 17107.63 37907.14 2018-12-02 07:03:36.000 336 33825.45 244.15 17107.60 88888.00 2018-12-02 07:03:37.000 336 33825.42 244.18 17107.62 88888.00 2018-12-02 07:03:38.000 336 33825.41 244.18 17107.62 88888.00 2018-12-02 07:03:39.000 336 33825.38 244.12 17107.63 88888.00 2018-12-02 07:03:40.000 336 33825.40 244.11 17107.63 37907.07 2018-12-02 07:03:41.000 336 33825.45 244.15 17107.62 88888.00 2018-12-02 07:03:42.000 336 33825.47 244.16 17107.61 88888.00 2018-12-02 07:03:43.000 336 33825.42 244.14 17107.64 88888.00 2018-12-02 07:03:44.000 336 33825.40 244.14 17107.63 88888.00 2018-12-02 07:03:45.000 336 33825.44 244.14 17107.66 37907.15 2018-12-02 07:03:46.000 336 33825.43 244.11 17107.64 88888.00 2018-12-02 07:03:47.000 336 33825.43 244.14 17107.61 88888.00 2018-12-02 07:03:48.000 336 33825.43 244.12 17107.60 88888.00 2018-12-02 07:03:49.000 336 33825.43 244.12 17107.56 88888.00 2018-12-02 07:03:50.000 336 33825.41 244.09 17107.58 37907.03 2018-12-02 07:03:51.000 336 33825.45 244.13 17107.59 88888.00 2018-12-02 07:03:52.000 336 33825.45 244.12 17107.57 88888.00 2018-12-02 07:03:53.000 336 33825.45 244.13 17107.54 88888.00 2018-12-02 07:03:54.000 336 33825.41 244.18 17107.55 88888.00 2018-12-02 07:03:55.000 336 33825.40 244.17 17107.60 37907.00 2018-12-02 07:03:56.000 336 33825.42 244.16 17107.60 88888.00 2018-12-02 07:03:57.000 336 33825.38 244.19 17107.59 88888.00 2018-12-02 07:03:58.000 336 33825.35 244.17 17107.58 88888.00 2018-12-02 07:03:59.000 336 33825.33 244.19 17107.59 88888.00 2018-12-02 07:04:00.000 336 33825.30 244.18 17107.56 37906.91 2018-12-02 07:04:01.000 336 33825.29 244.18 17107.62 88888.00 2018-12-02 07:04:02.000 336 33825.30 244.20 17107.62 88888.00 2018-12-02 07:04:03.000 336 33825.30 244.19 17107.62 88888.00 2018-12-02 07:04:04.000 336 33825.29 244.19 17107.59 88888.00 2018-12-02 07:04:05.000 336 33825.29 244.19 17107.64 37906.83 2018-12-02 07:04:06.000 336 33825.31 244.20 17107.66 88888.00 2018-12-02 07:04:07.000 336 33825.31 244.18 17107.67 88888.00 2018-12-02 07:04:08.000 336 33825.32 244.18 17107.64 88888.00 2018-12-02 07:04:09.000 336 33825.33 244.21 17107.63 88888.00 2018-12-02 07:04:10.000 336 33825.33 244.18 17107.66 37906.93 2018-12-02 07:04:11.000 336 33825.30 244.15 17107.64 88888.00 2018-12-02 07:04:12.000 336 33825.33 244.17 17107.66 88888.00 2018-12-02 07:04:13.000 336 33825.35 244.19 17107.65 88888.00 2018-12-02 07:04:14.000 336 33825.35 244.21 17107.64 88888.00 2018-12-02 07:04:15.000 336 33825.35 244.21 17107.69 37906.89 2018-12-02 07:04:16.000 336 33825.37 244.16 17107.68 88888.00 2018-12-02 07:04:17.000 336 33825.35 244.15 17107.68 88888.00 2018-12-02 07:04:18.000 336 33825.34 244.20 17107.67 88888.00 2018-12-02 07:04:19.000 336 33825.37 244.20 17107.65 88888.00 2018-12-02 07:04:20.000 336 33825.39 244.18 17107.65 37906.97 2018-12-02 07:04:21.000 336 33825.42 244.16 17107.64 88888.00 2018-12-02 07:04:22.000 336 33825.40 244.17 17107.65 88888.00 2018-12-02 07:04:23.000 336 33825.39 244.18 17107.67 88888.00 2018-12-02 07:04:24.000 336 33825.38 244.16 17107.71 88888.00 2018-12-02 07:04:25.000 336 33825.40 244.14 17107.69 37906.92 2018-12-02 07:04:26.000 336 33825.43 244.16 17107.64 88888.00 2018-12-02 07:04:27.000 336 33825.35 244.15 17107.66 88888.00 2018-12-02 07:04:28.000 336 33825.35 244.15 17107.64 88888.00 2018-12-02 07:04:29.000 336 33825.38 244.21 17107.62 88888.00 2018-12-02 07:04:30.000 336 33825.39 244.20 17107.67 37906.89 2018-12-02 07:04:31.000 336 33825.39 244.17 17107.64 88888.00 2018-12-02 07:04:32.000 336 33825.39 244.17 17107.61 88888.00 2018-12-02 07:04:33.000 336 33825.39 244.15 17107.62 88888.00 2018-12-02 07:04:34.000 336 33825.40 244.14 17107.64 88888.00 2018-12-02 07:04:35.000 336 33825.40 244.13 17107.66 37907.05 2018-12-02 07:04:36.000 336 33825.41 244.17 17107.64 88888.00 2018-12-02 07:04:37.000 336 33825.40 244.20 17107.63 88888.00 2018-12-02 07:04:38.000 336 33825.44 244.19 17107.63 88888.00 2018-12-02 07:04:39.000 336 33825.46 244.15 17107.62 88888.00 2018-12-02 07:04:40.000 336 33825.45 244.15 17107.66 37906.99 2018-12-02 07:04:41.000 336 33825.43 244.15 17107.66 88888.00 2018-12-02 07:04:42.000 336 33825.43 244.14 17107.64 88888.00 2018-12-02 07:04:43.000 336 33825.42 244.11 17107.66 88888.00 2018-12-02 07:04:44.000 336 33825.47 244.16 17107.64 88888.00 2018-12-02 07:04:45.000 336 33825.52 244.20 17107.65 37907.04 2018-12-02 07:04:46.000 336 33825.52 244.20 17107.66 88888.00 2018-12-02 07:04:47.000 336 33825.49 244.26 17107.68 88888.00 2018-12-02 07:04:48.000 336 33825.54 244.23 17107.70 88888.00 2018-12-02 07:04:49.000 336 33825.56 244.26 17107.68 88888.00 2018-12-02 07:04:50.000 336 33825.56 244.26 17107.72 37907.06 2018-12-02 07:04:51.000 336 33825.54 244.29 17107.71 88888.00 2018-12-02 07:04:52.000 336 33825.56 244.30 17107.68 88888.00 2018-12-02 07:04:53.000 336 33825.57 244.30 17107.66 88888.00 2018-12-02 07:04:54.000 336 33825.55 244.32 17107.59 88888.00 2018-12-02 07:04:55.000 336 33825.53 244.27 17107.59 37907.16 2018-12-02 07:04:56.000 336 33825.57 244.27 17107.59 88888.00 2018-12-02 07:04:57.000 336 33825.54 244.28 17107.60 88888.00 2018-12-02 07:04:58.000 336 33825.53 244.28 17107.59 88888.00 2018-12-02 07:04:59.000 336 33825.49 244.24 17107.59 88888.00 2018-12-02 07:05:00.000 336 33825.49 244.22 17107.59 37907.18 2018-12-02 07:05:01.000 336 33825.49 244.25 17107.58 88888.00 2018-12-02 07:05:02.000 336 33825.49 244.24 17107.62 88888.00 2018-12-02 07:05:03.000 336 33825.47 244.18 17107.57 88888.00 2018-12-02 07:05:04.000 336 33825.44 244.21 17107.61 88888.00 2018-12-02 07:05:05.000 336 33825.46 244.27 17107.58 37907.17 2018-12-02 07:05:06.000 336 33825.46 244.26 17107.62 88888.00 2018-12-02 07:05:07.000 336 33825.45 244.21 17107.64 88888.00 2018-12-02 07:05:08.000 336 33825.47 244.21 17107.60 88888.00 2018-12-02 07:05:09.000 336 33825.47 244.23 17107.60 88888.00 2018-12-02 07:05:10.000 336 33825.46 244.25 17107.61 37907.15 2018-12-02 07:05:11.000 336 33825.45 244.28 17107.63 88888.00 2018-12-02 07:05:12.000 336 33825.43 244.29 17107.62 88888.00 2018-12-02 07:05:13.000 336 33825.46 244.32 17107.62 88888.00 2018-12-02 07:05:14.000 336 33825.38 244.31 17107.63 88888.00 2018-12-02 07:05:15.000 336 33825.39 244.31 17107.64 37907.08 2018-12-02 07:05:16.000 336 33825.42 244.32 17107.60 88888.00 2018-12-02 07:05:17.000 336 33825.41 244.35 17107.59 88888.00 2018-12-02 07:05:18.000 336 33825.43 244.37 17107.60 88888.00 2018-12-02 07:05:19.000 336 33825.41 244.41 17107.61 88888.00 2018-12-02 07:05:20.000 336 33825.36 244.39 17107.64 37907.07 2018-12-02 07:05:21.000 336 33825.36 244.35 17107.60 88888.00 2018-12-02 07:05:22.000 336 33825.38 244.33 17107.60 88888.00 2018-12-02 07:05:23.000 336 33825.36 244.34 17107.61 88888.00 2018-12-02 07:05:24.000 336 33825.35 244.29 17107.64 88888.00 2018-12-02 07:05:25.000 336 33825.34 244.31 17107.62 37907.02 2018-12-02 07:05:26.000 336 33825.36 244.33 17107.60 88888.00 2018-12-02 07:05:27.000 336 33825.34 244.33 17107.61 88888.00 2018-12-02 07:05:28.000 336 33825.31 244.33 17107.58 88888.00 2018-12-02 07:05:29.000 336 33825.27 244.32 17107.56 88888.00 2018-12-02 07:05:30.000 336 33825.30 244.30 17107.57 37906.93 2018-12-02 07:05:31.000 336 33825.30 244.34 17107.60 88888.00 2018-12-02 07:05:32.000 336 33825.32 244.36 17107.59 88888.00 2018-12-02 07:05:33.000 336 33825.31 244.36 17107.57 88888.00 2018-12-02 07:05:34.000 336 33825.32 244.37 17107.55 88888.00 2018-12-02 07:05:35.000 336 33825.33 244.37 17107.58 37906.97 2018-12-02 07:05:36.000 336 33825.31 244.35 17107.59 88888.00 2018-12-02 07:05:37.000 336 33825.30 244.38 17107.58 88888.00 2018-12-02 07:05:38.000 336 33825.28 244.39 17107.57 88888.00 2018-12-02 07:05:39.000 336 33825.30 244.37 17107.59 88888.00 2018-12-02 07:05:40.000 336 33825.30 244.42 17107.60 37907.03 2018-12-02 07:05:41.000 336 33825.30 244.41 17107.59 88888.00 2018-12-02 07:05:42.000 336 33825.28 244.43 17107.61 88888.00 2018-12-02 07:05:43.000 336 33825.28 244.41 17107.61 88888.00 2018-12-02 07:05:44.000 336 33825.25 244.39 17107.60 88888.00 2018-12-02 07:05:45.000 336 33825.22 244.37 17107.61 37906.93 2018-12-02 07:05:46.000 336 33825.26 244.37 17107.63 88888.00 2018-12-02 07:05:47.000 336 33825.24 244.38 17107.62 88888.00 2018-12-02 07:05:48.000 336 33825.23 244.34 17107.62 88888.00 2018-12-02 07:05:49.000 336 33825.26 244.34 17107.62 88888.00 2018-12-02 07:05:50.000 336 33825.29 244.37 17107.62 37906.85 2018-12-02 07:05:51.000 336 33825.28 244.38 17107.59 88888.00 2018-12-02 07:05:52.000 336 33825.29 244.40 17107.59 88888.00 2018-12-02 07:05:53.000 336 33825.33 244.43 17107.60 88888.00 2018-12-02 07:05:54.000 336 33825.32 244.42 17107.61 88888.00 2018-12-02 07:05:55.000 336 33825.30 244.39 17107.60 37906.87 2018-12-02 07:05:56.000 336 33825.25 244.41 17107.56 88888.00 2018-12-02 07:05:57.000 336 33825.22 244.44 17107.56 88888.00 2018-12-02 07:05:58.000 336 33825.25 244.44 17107.63 88888.00 2018-12-02 07:05:59.000 336 33825.22 244.42 17107.61 88888.00 2018-12-02 07:06:00.000 336 33825.23 244.41 17107.58 37906.82 2018-12-02 07:06:01.000 336 33825.23 244.46 17107.61 88888.00 2018-12-02 07:06:02.000 336 33825.19 244.50 17107.63 88888.00 2018-12-02 07:06:03.000 336 33825.19 244.48 17107.60 88888.00 2018-12-02 07:06:04.000 336 33825.23 244.48 17107.58 88888.00 2018-12-02 07:06:05.000 336 33825.21 244.48 17107.60 37906.91 2018-12-02 07:06:06.000 336 33825.18 244.49 17107.62 88888.00 2018-12-02 07:06:07.000 336 33825.17 244.46 17107.63 88888.00 2018-12-02 07:06:08.000 336 33825.20 244.45 17107.62 88888.00 2018-12-02 07:06:09.000 336 33825.21 244.45 17107.61 88888.00 2018-12-02 07:06:10.000 336 33825.21 244.47 17107.60 37906.82 2018-12-02 07:06:11.000 336 33825.21 244.50 17107.62 88888.00 2018-12-02 07:06:12.000 336 33825.20 244.53 17107.64 88888.00 2018-12-02 07:06:13.000 336 33825.20 244.54 17107.63 88888.00 2018-12-02 07:06:14.000 336 33825.18 244.57 17107.68 88888.00 2018-12-02 07:06:15.000 336 33825.19 244.57 17107.66 37906.90 2018-12-02 07:06:16.000 336 33825.20 244.59 17107.66 88888.00 2018-12-02 07:06:17.000 336 33825.19 244.61 17107.66 88888.00 2018-12-02 07:06:18.000 336 33825.19 244.64 17107.66 88888.00 2018-12-02 07:06:19.000 336 33825.19 244.65 17107.64 88888.00 2018-12-02 07:06:20.000 336 33825.19 244.63 17107.65 37906.80 2018-12-02 07:06:21.000 336 33825.17 244.62 17107.64 88888.00 2018-12-02 07:06:22.000 336 33825.16 244.67 17107.62 88888.00 2018-12-02 07:06:23.000 336 33825.16 244.66 17107.66 88888.00 2018-12-02 07:06:24.000 336 33825.12 244.65 17107.63 88888.00 2018-12-02 07:06:25.000 336 33825.13 244.64 17107.60 37906.81 2018-12-02 07:06:26.000 336 33825.16 244.62 17107.57 88888.00 2018-12-02 07:06:27.000 336 33825.16 244.62 17107.59 88888.00 2018-12-02 07:06:28.000 336 33825.16 244.62 17107.64 88888.00 2018-12-02 07:06:29.000 336 33825.18 244.60 17107.64 88888.00 2018-12-02 07:06:30.000 336 33825.20 244.57 17107.67 37906.79 2018-12-02 07:06:31.000 336 33825.18 244.60 17107.64 88888.00 2018-12-02 07:06:32.000 336 33825.18 244.61 17107.66 88888.00 2018-12-02 07:06:33.000 336 33825.19 244.62 17107.68 88888.00 2018-12-02 07:06:34.000 336 33825.19 244.62 17107.67 88888.00 2018-12-02 07:06:35.000 336 33825.20 244.63 17107.68 37906.85 2018-12-02 07:06:36.000 336 33825.19 244.65 17107.65 88888.00 2018-12-02 07:06:37.000 336 33825.21 244.66 17107.63 88888.00 2018-12-02 07:06:38.000 336 33825.25 244.70 17107.64 88888.00 2018-12-02 07:06:39.000 336 33825.24 244.70 17107.66 88888.00 2018-12-02 07:06:40.000 336 33825.21 244.70 17107.69 37906.95 2018-12-02 07:06:41.000 336 33825.17 244.72 17107.67 88888.00 2018-12-02 07:06:42.000 336 33825.20 244.75 17107.70 88888.00 2018-12-02 07:06:43.000 336 33825.20 244.75 17107.69 88888.00 2018-12-02 07:06:44.000 336 33825.19 244.76 17107.64 88888.00 2018-12-02 07:06:45.000 336 33825.18 244.73 17107.62 37906.86 2018-12-02 07:06:46.000 336 33825.22 244.71 17107.60 88888.00 2018-12-02 07:06:47.000 336 33825.22 244.76 17107.65 88888.00 2018-12-02 07:06:48.000 336 33825.25 244.76 17107.63 88888.00 2018-12-02 07:06:49.000 336 33825.23 244.77 17107.61 88888.00 2018-12-02 07:06:50.000 336 33825.26 244.79 17107.60 37906.78 2018-12-02 07:06:51.000 336 33825.27 244.83 17107.64 88888.00 2018-12-02 07:06:52.000 336 33825.27 244.81 17107.64 88888.00 2018-12-02 07:06:53.000 336 33825.25 244.82 17107.58 88888.00 2018-12-02 07:06:54.000 336 33825.22 244.79 17107.59 88888.00 2018-12-02 07:06:55.000 336 33825.22 244.77 17107.59 37906.87 2018-12-02 07:06:56.000 336 33825.25 244.81 17107.63 88888.00 2018-12-02 07:06:57.000 336 33825.20 244.84 17107.61 88888.00 2018-12-02 07:06:58.000 336 33825.20 244.85 17107.59 88888.00 2018-12-02 07:06:59.000 336 33825.21 244.86 17107.62 88888.00 2018-12-02 07:07:00.000 336 33825.24 244.87 17107.62 37906.86 2018-12-02 07:07:01.000 336 33825.18 244.87 17107.56 88888.00 2018-12-02 07:07:02.000 336 33825.15 244.88 17107.55 88888.00 2018-12-02 07:07:03.000 336 33825.18 244.89 17107.61 88888.00 2018-12-02 07:07:04.000 336 33825.17 244.91 17107.64 88888.00 2018-12-02 07:07:05.000 336 33825.19 244.87 17107.62 37906.80 2018-12-02 07:07:06.000 336 33825.21 244.90 17107.63 88888.00 2018-12-02 07:07:07.000 336 33825.20 244.91 17107.62 88888.00 2018-12-02 07:07:08.000 336 33825.19 244.93 17107.62 88888.00 2018-12-02 07:07:09.000 336 33825.20 244.94 17107.64 88888.00 2018-12-02 07:07:10.000 336 33825.25 244.92 17107.65 37906.91 2018-12-02 07:07:11.000 336 33825.25 244.91 17107.60 88888.00 2018-12-02 07:07:12.000 336 33825.25 244.95 17107.60 88888.00 2018-12-02 07:07:13.000 336 33825.26 244.95 17107.63 88888.00 2018-12-02 07:07:14.000 336 33825.25 244.96 17107.58 88888.00 2018-12-02 07:07:15.000 336 33825.24 244.95 17107.54 37906.92 2018-12-02 07:07:16.000 336 33825.24 244.97 17107.58 88888.00 2018-12-02 07:07:17.000 336 33825.24 244.96 17107.57 88888.00 2018-12-02 07:07:18.000 336 33825.29 244.95 17107.59 88888.00 2018-12-02 07:07:19.000 336 33825.30 245.00 17107.59 88888.00 2018-12-02 07:07:20.000 336 33825.27 244.98 17107.60 37906.96 2018-12-02 07:07:21.000 336 33825.23 244.98 17107.60 88888.00 2018-12-02 07:07:22.000 336 33825.21 245.02 17107.59 88888.00 2018-12-02 07:07:23.000 336 33825.20 245.01 17107.60 88888.00 2018-12-02 07:07:24.000 336 33825.20 244.99 17107.58 88888.00 2018-12-02 07:07:25.000 336 33825.20 245.00 17107.58 37906.83 2018-12-02 07:07:26.000 336 33825.16 244.96 17107.59 88888.00 2018-12-02 07:07:27.000 336 33825.16 245.00 17107.58 88888.00 2018-12-02 07:07:28.000 336 33825.19 245.02 17107.59 88888.00 2018-12-02 07:07:29.000 336 33825.20 245.06 17107.57 88888.00 2018-12-02 07:07:30.000 336 33825.19 245.05 17107.60 37906.77 2018-12-02 07:07:31.000 336 33825.20 245.06 17107.58 88888.00 2018-12-02 07:07:32.000 336 33825.22 245.07 17107.59 88888.00 2018-12-02 07:07:33.000 336 33825.24 245.07 17107.59 88888.00 2018-12-02 07:07:34.000 336 33825.22 245.05 17107.55 88888.00 2018-12-02 07:07:35.000 336 33825.19 245.05 17107.58 37906.91 2018-12-02 07:07:36.000 336 33825.21 245.06 17107.60 88888.00 2018-12-02 07:07:37.000 336 33825.18 245.05 17107.55 88888.00 2018-12-02 07:07:38.000 336 33825.18 245.06 17107.60 88888.00 2018-12-02 07:07:39.000 336 33825.18 245.07 17107.56 88888.00 2018-12-02 07:07:40.000 336 33825.18 245.06 17107.58 37906.84 2018-12-02 07:07:41.000 336 33825.19 245.09 17107.59 88888.00 2018-12-02 07:07:42.000 336 33825.19 245.12 17107.62 88888.00 2018-12-02 07:07:43.000 336 33825.20 245.10 17107.64 88888.00 2018-12-02 07:07:44.000 336 33825.20 245.11 17107.65 88888.00 2018-12-02 07:07:45.000 336 33825.20 245.13 17107.63 37906.74 2018-12-02 07:07:46.000 336 33825.19 245.11 17107.57 88888.00 2018-12-02 07:07:47.000 336 33825.16 245.07 17107.58 88888.00 2018-12-02 07:07:48.000 336 33825.14 245.09 17107.60 88888.00 2018-12-02 07:07:49.000 336 33825.13 245.11 17107.56 88888.00 2018-12-02 07:07:50.000 336 33825.14 245.18 17107.54 37906.74 2018-12-02 07:07:51.000 336 33825.13 245.22 17107.54 88888.00 2018-12-02 07:07:52.000 336 33825.13 245.21 17107.54 88888.00 2018-12-02 07:07:53.000 336 33825.11 245.23 17107.56 88888.00 2018-12-02 07:07:54.000 336 33825.11 245.21 17107.56 88888.00 2018-12-02 07:07:55.000 336 33825.11 245.24 17107.59 37906.78 2018-12-02 07:07:56.000 336 33825.09 245.26 17107.55 88888.00 2018-12-02 07:07:57.000 336 33825.07 245.28 17107.51 88888.00 2018-12-02 07:07:58.000 336 33825.10 245.26 17107.53 88888.00 2018-12-02 07:07:59.000 336 33825.08 245.25 17107.53 88888.00 2018-12-02 07:08:00.000 336 33825.10 245.27 17107.54 37906.72 2018-12-02 07:08:01.000 336 33825.10 245.23 17107.56 88888.00 2018-12-02 07:08:02.000 336 33825.11 245.24 17107.54 88888.00 2018-12-02 07:08:03.000 336 33825.14 245.22 17107.52 88888.00 2018-12-02 07:08:04.000 336 33825.16 245.23 17107.55 88888.00 2018-12-02 07:08:05.000 336 33825.16 245.24 17107.57 37906.86 2018-12-02 07:08:06.000 336 33825.15 245.23 17107.57 88888.00 2018-12-02 07:08:07.000 336 33825.15 245.24 17107.58 88888.00 2018-12-02 07:08:08.000 336 33825.15 245.25 17107.58 88888.00 2018-12-02 07:08:09.000 336 33825.14 245.28 17107.56 88888.00 2018-12-02 07:08:10.000 336 33825.14 245.28 17107.55 37906.82 2018-12-02 07:08:11.000 336 33825.19 245.30 17107.56 88888.00 2018-12-02 07:08:12.000 336 33825.19 245.31 17107.57 88888.00 2018-12-02 07:08:13.000 336 33825.18 245.39 17107.56 88888.00 2018-12-02 07:08:14.000 336 33825.22 245.38 17107.55 88888.00 2018-12-02 07:08:15.000 336 33825.20 245.37 17107.61 37906.76 2018-12-02 07:08:16.000 336 33825.21 245.35 17107.63 88888.00 2018-12-02 07:08:17.000 336 33825.23 245.34 17107.60 88888.00 2018-12-02 07:08:18.000 336 33825.23 245.36 17107.61 88888.00 2018-12-02 07:08:19.000 336 33825.21 245.35 17107.60 88888.00 2018-12-02 07:08:20.000 336 33825.26 245.38 17107.63 37906.86 2018-12-02 07:08:21.000 336 33825.29 245.39 17107.62 88888.00 2018-12-02 07:08:22.000 336 33825.26 245.40 17107.63 88888.00 2018-12-02 07:08:23.000 336 33825.30 245.39 17107.59 88888.00 2018-12-02 07:08:24.000 336 33825.29 245.41 17107.59 88888.00 2018-12-02 07:08:25.000 336 33825.26 245.42 17107.60 37906.98 2018-12-02 07:08:26.000 336 33825.26 245.42 17107.61 88888.00 2018-12-02 07:08:27.000 336 33825.26 245.43 17107.60 88888.00 2018-12-02 07:08:28.000 336 33825.26 245.43 17107.62 88888.00 2018-12-02 07:08:29.000 336 33825.25 245.42 17107.64 88888.00 2018-12-02 07:08:30.000 336 33825.25 245.41 17107.62 37906.95 2018-12-02 07:08:31.000 336 33825.27 245.43 17107.59 88888.00 2018-12-02 07:08:32.000 336 33825.29 245.46 17107.60 88888.00 2018-12-02 07:08:33.000 336 33825.29 245.48 17107.57 88888.00 2018-12-02 07:08:34.000 336 33825.29 245.52 17107.56 88888.00 2018-12-02 07:08:35.000 336 33825.32 245.53 17107.56 37906.85 2018-12-02 07:08:36.000 336 33825.29 245.47 17107.56 88888.00 2018-12-02 07:08:37.000 336 33825.29 245.49 17107.58 88888.00 2018-12-02 07:08:38.000 336 33825.26 245.52 17107.58 88888.00 2018-12-02 07:08:39.000 336 33825.26 245.49 17107.59 88888.00 2018-12-02 07:08:40.000 336 33825.29 245.49 17107.61 37906.96 2018-12-02 07:08:41.000 336 33825.28 245.46 17107.58 88888.00 2018-12-02 07:08:42.000 336 33825.25 245.46 17107.58 88888.00 2018-12-02 07:08:43.000 336 33825.24 245.49 17107.58 88888.00 2018-12-02 07:08:44.000 336 33825.27 245.49 17107.61 88888.00 2018-12-02 07:08:45.000 336 33825.27 245.47 17107.58 37906.90 2018-12-02 07:08:46.000 336 33825.28 245.44 17107.55 88888.00 2018-12-02 07:08:47.000 336 33825.27 245.45 17107.55 88888.00 2018-12-02 07:08:48.000 336 33825.30 245.48 17107.53 88888.00 2018-12-02 07:08:49.000 336 33825.28 245.48 17107.53 88888.00 2018-12-02 07:08:50.000 336 33825.28 245.48 17107.54 37906.85 2018-12-02 07:08:51.000 336 33825.28 245.47 17107.56 88888.00 2018-12-02 07:08:52.000 336 33825.30 245.58 17107.57 88888.00 2018-12-02 07:08:53.000 336 33825.29 245.60 17107.51 88888.00 2018-12-02 07:08:54.000 336 33825.29 245.63 17107.52 88888.00 2018-12-02 07:08:55.000 336 33825.27 245.64 17107.55 37906.99 2018-12-02 07:08:56.000 336 33825.27 245.63 17107.57 88888.00 2018-12-02 07:08:57.000 336 33825.30 245.63 17107.57 88888.00 2018-12-02 07:08:58.000 336 33825.31 245.62 17107.58 88888.00 2018-12-02 07:08:59.000 336 33825.30 245.67 17107.58 88888.00 2018-12-02 07:09:00.000 336 33825.30 245.68 17107.59 37907.04 2018-12-02 07:09:01.000 336 33825.28 245.70 17107.56 88888.00 2018-12-02 07:09:02.000 336 33825.29 245.68 17107.55 88888.00 2018-12-02 07:09:03.000 336 33825.30 245.68 17107.57 88888.00 2018-12-02 07:09:04.000 336 33825.30 245.71 17107.57 88888.00 2018-12-02 07:09:05.000 336 33825.27 245.70 17107.56 37906.96 2018-12-02 07:09:06.000 336 33825.34 245.65 17107.59 88888.00 2018-12-02 07:09:07.000 336 33825.33 245.64 17107.54 88888.00 2018-12-02 07:09:08.000 336 33825.32 245.67 17107.53 88888.00 2018-12-02 07:09:09.000 336 33825.34 245.67 17107.55 88888.00 2018-12-02 07:09:10.000 336 33825.36 245.64 17107.52 37906.96 2018-12-02 07:09:11.000 336 33825.34 245.55 17107.52 88888.00 2018-12-02 07:09:12.000 336 33825.36 245.54 17107.50 88888.00 2018-12-02 07:09:13.000 336 33825.36 245.52 17107.53 88888.00 2018-12-02 07:09:14.000 336 33825.39 245.49 17107.55 88888.00 2018-12-02 07:09:15.000 336 33825.38 245.52 17107.53 37907.09 2018-12-02 07:09:16.000 336 33825.38 245.57 17107.53 88888.00 2018-12-02 07:09:17.000 336 33825.36 245.58 17107.51 88888.00 2018-12-02 07:09:18.000 336 33825.37 245.53 17107.47 88888.00 2018-12-02 07:09:19.000 336 33825.39 245.55 17107.49 88888.00 2018-12-02 07:09:20.000 336 33825.38 245.53 17107.49 37907.11 2018-12-02 07:09:21.000 336 33825.37 245.59 17107.49 88888.00 2018-12-02 07:09:22.000 336 33825.42 245.60 17107.48 88888.00 2018-12-02 07:09:23.000 336 33825.43 245.64 17107.49 88888.00 2018-12-02 07:09:24.000 336 33825.44 245.69 17107.47 88888.00 2018-12-02 07:09:25.000 336 33825.42 245.68 17107.48 37907.05 2018-12-02 07:09:26.000 336 33825.39 245.70 17107.45 88888.00 2018-12-02 07:09:27.000 336 33825.41 245.74 17107.45 88888.00 2018-12-02 07:09:28.000 336 33825.41 245.78 17107.49 88888.00 2018-12-02 07:09:29.000 336 33825.38 245.80 17107.50 88888.00 2018-12-02 07:09:30.000 336 33825.39 245.80 17107.47 37906.98 2018-12-02 07:09:31.000 336 33825.40 245.82 17107.50 88888.00 2018-12-02 07:09:32.000 336 33825.41 245.82 17107.48 88888.00 2018-12-02 07:09:33.000 336 33825.39 245.81 17107.47 88888.00 2018-12-02 07:09:34.000 336 33825.38 245.78 17107.47 88888.00 2018-12-02 07:09:35.000 336 33825.35 245.72 17107.48 37906.95 2018-12-02 07:09:36.000 336 33825.32 245.75 17107.47 88888.00 2018-12-02 07:09:37.000 336 33825.33 245.76 17107.48 88888.00 2018-12-02 07:09:38.000 336 33825.33 245.74 17107.49 88888.00 2018-12-02 07:09:39.000 336 33825.36 245.70 17107.52 88888.00 2018-12-02 07:09:40.000 336 33825.41 245.61 17107.52 37906.95 2018-12-02 07:09:41.000 336 33825.43 245.60 17107.51 88888.00 2018-12-02 07:09:42.000 336 33825.47 245.62 17107.51 88888.00 2018-12-02 07:09:43.000 336 33825.47 245.63 17107.50 88888.00 2018-12-02 07:09:44.000 336 33825.53 245.62 17107.47 88888.00 2018-12-02 07:09:45.000 336 33825.52 245.62 17107.48 37907.14 2018-12-02 07:09:46.000 336 33825.52 245.59 17107.53 88888.00 2018-12-02 07:09:47.000 336 33825.51 245.59 17107.52 88888.00 2018-12-02 07:09:48.000 336 33825.52 245.57 17107.54 88888.00 2018-12-02 07:09:49.000 336 33825.50 245.55 17107.53 88888.00 2018-12-02 07:09:50.000 336 33825.50 245.61 17107.52 37907.04 2018-12-02 07:09:51.000 336 33825.51 245.62 17107.50 88888.00 2018-12-02 07:09:52.000 336 33825.56 245.66 17107.49 88888.00 2018-12-02 07:09:53.000 336 33825.54 245.67 17107.46 88888.00 2018-12-02 07:09:54.000 336 33825.54 245.66 17107.41 88888.00 2018-12-02 07:09:55.000 336 33825.55 245.69 17107.42 37907.17 2018-12-02 07:09:56.000 336 33825.54 245.74 17107.42 88888.00 2018-12-02 07:09:57.000 336 33825.50 245.78 17107.45 88888.00 2018-12-02 07:09:58.000 336 33825.50 245.80 17107.48 88888.00 2018-12-02 07:09:59.000 336 33825.50 245.81 17107.46 88888.00 2018-12-02 07:10:00.000 336 33825.48 245.86 17107.45 37907.03 2018-12-02 07:10:01.000 336 33825.45 245.86 17107.45 88888.00 2018-12-02 07:10:02.000 336 33825.45 245.87 17107.44 88888.00 2018-12-02 07:10:03.000 336 33825.41 245.85 17107.43 88888.00 2018-12-02 07:10:04.000 336 33825.41 245.88 17107.41 88888.00 2018-12-02 07:10:05.000 336 33825.47 245.88 17107.45 37907.09 2018-12-02 07:10:06.000 336 33825.45 245.88 17107.47 88888.00 2018-12-02 07:10:07.000 336 33825.46 245.87 17107.47 88888.00 2018-12-02 07:10:08.000 336 33825.52 245.86 17107.45 88888.00 2018-12-02 07:10:09.000 336 33825.53 245.85 17107.45 88888.00 2018-12-02 07:10:10.000 336 33825.49 245.88 17107.43 37907.05 2018-12-02 07:10:11.000 336 33825.49 245.89 17107.43 88888.00 2018-12-02 07:10:12.000 336 33825.49 245.82 17107.46 88888.00 2018-12-02 07:10:13.000 336 33825.46 245.82 17107.49 88888.00 2018-12-02 07:10:14.000 336 33825.50 245.80 17107.51 88888.00 2018-12-02 07:10:15.000 336 33825.54 245.80 17107.49 37907.17 2018-12-02 07:10:16.000 336 33825.54 245.79 17107.48 88888.00 2018-12-02 07:10:17.000 336 33825.55 245.83 17107.52 88888.00 2018-12-02 07:10:18.000 336 33825.57 245.84 17107.51 88888.00 2018-12-02 07:10:19.000 336 33825.55 245.82 17107.50 88888.00 2018-12-02 07:10:20.000 336 33825.57 245.80 17107.49 37907.20 2018-12-02 07:10:21.000 336 33825.58 245.80 17107.50 88888.00 2018-12-02 07:10:22.000 336 33825.60 245.78 17107.47 88888.00 2018-12-02 07:10:23.000 336 33825.60 245.79 17107.51 88888.00 2018-12-02 07:10:24.000 336 33825.57 245.84 17107.52 88888.00 2018-12-02 07:10:25.000 336 33825.57 245.86 17107.50 37907.28 2018-12-02 07:10:26.000 336 33825.62 245.85 17107.49 88888.00 2018-12-02 07:10:27.000 336 33825.59 245.86 17107.48 88888.00 2018-12-02 07:10:28.000 336 33825.59 245.85 17107.48 88888.00 2018-12-02 07:10:29.000 336 33825.60 245.87 17107.45 88888.00 2018-12-02 07:10:30.000 336 33825.62 245.90 17107.45 37907.20 2018-12-02 07:10:31.000 336 33825.61 245.92 17107.47 88888.00 2018-12-02 07:10:32.000 336 33825.59 245.89 17107.50 88888.00 2018-12-02 07:10:33.000 336 33825.60 245.93 17107.48 88888.00 2018-12-02 07:10:34.000 336 33825.61 245.96 17107.49 88888.00 2018-12-02 07:10:35.000 336 33825.62 245.95 17107.47 37907.19 2018-12-02 07:10:36.000 336 33825.63 245.97 17107.44 88888.00 2018-12-02 07:10:37.000 336 33825.66 245.96 17107.47 88888.00 2018-12-02 07:10:38.000 336 33825.64 245.93 17107.48 88888.00 2018-12-02 07:10:39.000 336 33825.59 245.93 17107.48 88888.00 2018-12-02 07:10:40.000 336 33825.56 245.91 17107.47 37907.25 2018-12-02 07:10:41.000 336 33825.61 245.90 17107.52 88888.00 2018-12-02 07:10:42.000 336 33825.65 245.92 17107.51 88888.00 2018-12-02 07:10:43.000 336 33825.67 245.92 17107.49 88888.00 2018-12-02 07:10:44.000 336 33825.71 245.93 17107.50 88888.00 2018-12-02 07:10:45.000 336 33825.69 245.94 17107.50 37907.22 2018-12-02 07:10:46.000 336 33825.68 245.93 17107.46 88888.00 2018-12-02 07:10:47.000 336 33825.69 245.95 17107.45 88888.00 2018-12-02 07:10:48.000 336 33825.69 245.99 17107.47 88888.00 2018-12-02 07:10:49.000 336 33825.71 245.95 17107.50 88888.00 2018-12-02 07:10:50.000 336 33825.71 245.98 17107.53 37907.24 2018-12-02 07:10:51.000 336 33825.72 245.95 17107.51 88888.00 2018-12-02 07:10:52.000 336 33825.72 245.96 17107.47 88888.00 2018-12-02 07:10:53.000 336 33825.69 245.91 17107.45 88888.00 2018-12-02 07:10:54.000 336 33825.70 245.88 17107.49 88888.00 2018-12-02 07:10:55.000 336 33825.74 245.86 17107.50 37907.31 2018-12-02 07:10:56.000 336 33825.76 245.87 17107.52 88888.00 2018-12-02 07:10:57.000 336 33825.75 245.83 17107.50 88888.00 2018-12-02 07:10:58.000 336 33825.74 245.80 17107.54 88888.00 2018-12-02 07:10:59.000 336 33825.72 245.80 17107.55 88888.00 2018-12-02 07:11:00.000 336 33825.70 245.78 17107.53 37907.38 2018-12-02 07:11:01.000 336 33825.72 245.77 17107.52 88888.00 2018-12-02 07:11:02.000 336 33825.73 245.80 17107.52 88888.00 2018-12-02 07:11:03.000 336 33825.72 245.82 17107.46 88888.00 2018-12-02 07:11:04.000 336 33825.71 245.82 17107.46 88888.00 2018-12-02 07:11:05.000 336 33825.68 245.80 17107.46 37907.30 2018-12-02 07:11:06.000 336 33825.75 245.81 17107.51 88888.00 2018-12-02 07:11:07.000 336 33825.76 245.85 17107.48 88888.00 2018-12-02 07:11:08.000 336 33825.76 245.88 17107.48 88888.00 2018-12-02 07:11:09.000 336 33825.73 245.90 17107.48 88888.00 2018-12-02 07:11:10.000 336 33825.74 245.88 17107.49 37907.27 2018-12-02 07:11:11.000 336 33825.77 245.88 17107.50 88888.00 2018-12-02 07:11:12.000 336 33825.75 245.95 17107.50 88888.00 2018-12-02 07:11:13.000 336 33825.74 245.93 17107.53 88888.00 2018-12-02 07:11:14.000 336 33825.73 245.93 17107.55 88888.00 2018-12-02 07:11:15.000 336 33825.71 245.95 17107.52 37907.29 2018-12-02 07:11:16.000 336 33825.73 245.97 17107.50 88888.00 2018-12-02 07:11:17.000 336 33825.69 246.01 17107.46 88888.00 2018-12-02 07:11:18.000 336 33825.71 245.98 17107.45 88888.00 2018-12-02 07:11:19.000 336 33825.72 245.96 17107.44 88888.00 2018-12-02 07:11:20.000 336 33825.68 245.95 17107.45 37907.22 2018-12-02 07:11:21.000 336 33825.68 245.94 17107.45 88888.00 2018-12-02 07:11:22.000 336 33825.72 245.92 17107.44 88888.00 2018-12-02 07:11:23.000 336 33825.71 245.92 17107.44 88888.00 2018-12-02 07:11:24.000 336 33825.68 245.94 17107.43 88888.00 2018-12-02 07:11:25.000 336 33825.71 245.92 17107.43 37907.27 2018-12-02 07:11:26.000 336 33825.74 245.85 17107.44 88888.00 2018-12-02 07:11:27.000 336 33825.80 245.81 17107.50 88888.00 2018-12-02 07:11:28.000 336 33825.80 245.83 17107.48 88888.00 2018-12-02 07:11:29.000 336 33825.79 245.85 17107.44 88888.00 2018-12-02 07:11:30.000 336 33825.84 245.86 17107.42 37907.27 2018-12-02 07:11:31.000 336 33825.87 245.87 17107.43 88888.00 2018-12-02 07:11:32.000 336 33825.85 245.86 17107.48 88888.00 2018-12-02 07:11:33.000 336 33825.88 245.85 17107.48 88888.00 2018-12-02 07:11:34.000 336 33825.87 245.86 17107.48 88888.00 2018-12-02 07:11:35.000 336 33825.88 245.90 17107.47 37907.36 2018-12-02 07:11:36.000 336 33825.92 245.91 17107.47 88888.00 2018-12-02 07:11:37.000 336 33825.86 245.91 17107.48 88888.00 2018-12-02 07:11:38.000 336 33825.84 245.96 17107.49 88888.00 2018-12-02 07:11:39.000 336 33825.88 245.95 17107.47 88888.00 2018-12-02 07:11:40.000 336 33825.86 245.96 17107.49 37907.31 2018-12-02 07:11:41.000 336 33825.82 245.96 17107.49 88888.00 2018-12-02 07:11:42.000 336 33825.80 245.96 17107.52 88888.00 2018-12-02 07:11:43.000 336 33825.79 245.96 17107.48 88888.00 2018-12-02 07:11:44.000 336 33825.77 245.99 17107.48 88888.00 2018-12-02 07:11:45.000 336 33825.77 246.01 17107.48 37907.32 2018-12-02 07:11:46.000 336 33825.79 246.01 17107.47 88888.00 2018-12-02 07:11:47.000 336 33825.74 246.01 17107.47 88888.00 2018-12-02 07:11:48.000 336 33825.79 246.02 17107.48 88888.00 2018-12-02 07:11:49.000 336 33825.77 246.05 17107.48 88888.00 2018-12-02 07:11:50.000 336 33825.71 246.08 17107.48 37907.36 2018-12-02 07:11:51.000 336 33825.70 246.04 17107.46 88888.00 2018-12-02 07:11:52.000 336 33825.71 246.05 17107.50 88888.00 2018-12-02 07:11:53.000 336 33825.68 246.07 17107.47 88888.00 2018-12-02 07:11:54.000 336 33825.66 246.06 17107.44 88888.00 2018-12-02 07:11:55.000 336 33825.70 246.06 17107.46 37907.26 2018-12-02 07:11:56.000 336 33825.74 246.05 17107.45 88888.00 2018-12-02 07:11:57.000 336 33825.73 246.02 17107.47 88888.00 2018-12-02 07:11:58.000 336 33825.75 245.99 17107.47 88888.00 2018-12-02 07:11:59.000 336 33825.77 245.99 17107.41 88888.00 2018-12-02 07:12:00.000 336 33825.81 245.98 17107.43 37907.37 2018-12-02 07:12:01.000 336 33825.81 245.94 17107.45 88888.00 2018-12-02 07:12:02.000 336 33825.84 246.00 17107.45 88888.00 2018-12-02 07:12:03.000 336 33825.85 246.01 17107.40 88888.00 2018-12-02 07:12:04.000 336 33825.83 246.06 17107.39 88888.00 2018-12-02 07:12:05.000 336 33825.85 246.07 17107.42 37907.38 2018-12-02 07:12:06.000 336 33825.85 246.04 17107.47 88888.00 2018-12-02 07:12:07.000 336 33825.85 246.02 17107.48 88888.00 2018-12-02 07:12:08.000 336 33825.86 246.02 17107.49 88888.00 2018-12-02 07:12:09.000 336 33825.88 246.01 17107.50 88888.00 2018-12-02 07:12:10.000 336 33825.91 246.05 17107.51 37907.44 2018-12-02 07:12:11.000 336 33825.91 246.07 17107.48 88888.00 2018-12-02 07:12:12.000 336 33825.87 246.08 17107.49 88888.00 2018-12-02 07:12:13.000 336 33825.86 246.10 17107.49 88888.00 2018-12-02 07:12:14.000 336 33825.83 246.12 17107.49 88888.00 2018-12-02 07:12:15.000 336 33825.79 246.12 17107.50 37907.47 2018-12-02 07:12:16.000 336 33825.78 246.09 17107.49 88888.00 2018-12-02 07:12:17.000 336 33825.77 246.06 17107.47 88888.00 2018-12-02 07:12:18.000 336 33825.79 246.05 17107.44 88888.00 2018-12-02 07:12:19.000 336 33825.80 246.09 17107.44 88888.00 2018-12-02 07:12:20.000 336 33825.81 246.11 17107.41 37907.45 2018-12-02 07:12:21.000 336 33825.80 246.09 17107.44 88888.00 2018-12-02 07:12:22.000 336 33825.77 246.07 17107.44 88888.00 2018-12-02 07:12:23.000 336 33825.81 246.08 17107.43 88888.00 2018-12-02 07:12:24.000 336 33825.84 246.10 17107.43 88888.00 2018-12-02 07:12:25.000 336 33825.83 246.08 17107.45 37907.28 2018-12-02 07:12:26.000 336 33825.85 246.06 17107.46 88888.00 2018-12-02 07:12:27.000 336 33825.86 246.09 17107.47 88888.00 2018-12-02 07:12:28.000 336 33825.87 246.05 17107.46 88888.00 2018-12-02 07:12:29.000 336 33825.90 246.03 17107.47 88888.00 2018-12-02 07:12:30.000 336 33825.91 246.04 17107.48 37907.44 2018-12-02 07:12:31.000 336 33825.94 246.02 17107.46 88888.00 2018-12-02 07:12:32.000 336 33825.94 246.03 17107.45 88888.00 2018-12-02 07:12:33.000 336 33825.94 246.05 17107.42 88888.00 2018-12-02 07:12:34.000 336 33825.97 246.05 17107.43 88888.00 2018-12-02 07:12:35.000 336 33825.96 246.07 17107.43 37907.37 2018-12-02 07:12:36.000 336 33825.99 246.05 17107.46 88888.00 2018-12-02 07:12:37.000 336 33825.98 246.06 17107.48 88888.00 2018-12-02 07:12:38.000 336 33826.00 246.07 17107.49 88888.00 2018-12-02 07:12:39.000 336 33826.02 246.09 17107.46 88888.00 2018-12-02 07:12:40.000 336 33826.03 246.12 17107.45 37907.58 2018-12-02 07:12:41.000 336 33826.01 246.13 17107.44 88888.00 2018-12-02 07:12:42.000 336 33826.05 246.13 17107.46 88888.00 2018-12-02 07:12:43.000 336 33826.01 246.13 17107.46 88888.00 2018-12-02 07:12:44.000 336 33825.99 246.14 17107.44 88888.00 2018-12-02 07:12:45.000 336 33826.01 246.14 17107.45 37907.60 2018-12-02 07:12:46.000 336 33826.03 246.18 17107.45 88888.00 2018-12-02 07:12:47.000 336 33826.01 246.19 17107.47 88888.00 2018-12-02 07:12:48.000 336 33825.99 246.18 17107.47 88888.00 2018-12-02 07:12:49.000 336 33825.97 246.11 17107.45 88888.00 2018-12-02 07:12:50.000 336 33826.03 246.04 17107.46 37907.55 2018-12-02 07:12:51.000 336 33826.05 246.06 17107.45 88888.00 2018-12-02 07:12:52.000 336 33826.07 246.06 17107.45 88888.00 2018-12-02 07:12:53.000 336 33826.07 246.04 17107.44 88888.00 2018-12-02 07:12:54.000 336 33826.11 246.03 17107.44 88888.00 2018-12-02 07:12:55.000 336 33826.07 245.97 17107.46 37907.63 2018-12-02 07:12:56.000 336 33826.09 245.95 17107.47 88888.00 2018-12-02 07:12:57.000 336 33826.04 245.94 17107.48 88888.00 2018-12-02 07:12:58.000 336 33826.07 245.94 17107.48 88888.00 2018-12-02 07:12:59.000 336 33826.11 245.92 17107.48 88888.00 2018-12-02 07:13:00.000 336 33826.14 245.93 17107.46 37907.55 2018-12-02 07:13:01.000 336 33826.17 245.97 17107.45 88888.00 2018-12-02 07:13:02.000 336 33826.21 245.95 17107.43 88888.00 2018-12-02 07:13:03.000 336 33826.18 245.97 17107.43 88888.00 2018-12-02 07:13:04.000 336 33826.21 246.02 17107.46 88888.00 2018-12-02 07:13:05.000 336 33826.23 246.04 17107.44 37907.58 2018-12-02 07:13:06.000 336 33826.22 246.02 17107.45 88888.00 2018-12-02 07:13:07.000 336 33826.20 246.03 17107.44 88888.00 2018-12-02 07:13:08.000 336 33826.21 246.07 17107.42 88888.00 2018-12-02 07:13:09.000 336 33826.20 246.10 17107.40 88888.00 2018-12-02 07:13:10.000 336 33826.20 246.07 17107.41 37907.63 2018-12-02 07:13:11.000 336 33826.20 246.08 17107.41 88888.00 2018-12-02 07:13:12.000 336 33826.21 246.11 17107.37 88888.00 2018-12-02 07:13:13.000 336 33826.20 246.15 17107.38 88888.00 2018-12-02 07:13:14.000 336 33826.20 246.16 17107.37 88888.00 2018-12-02 07:13:15.000 336 33826.22 246.17 17107.40 37907.62 2018-12-02 07:13:16.000 336 33826.21 246.16 17107.42 88888.00 2018-12-02 07:13:17.000 336 33826.19 246.12 17107.43 88888.00 2018-12-02 07:13:18.000 336 33826.21 246.10 17107.44 88888.00 2018-12-02 07:13:19.000 336 33826.23 246.08 17107.42 88888.00 2018-12-02 07:13:20.000 336 33826.28 246.07 17107.43 37907.61 2018-12-02 07:13:21.000 336 33826.29 246.05 17107.40 88888.00 2018-12-02 07:13:22.000 336 33826.27 245.99 17107.39 88888.00 2018-12-02 07:13:23.000 336 33826.28 245.95 17107.40 88888.00 2018-12-02 07:13:24.000 336 33826.26 245.93 17107.43 88888.00 2018-12-02 07:13:25.000 336 33826.29 245.91 17107.45 37907.63 2018-12-02 07:13:26.000 336 33826.32 245.91 17107.47 88888.00 2018-12-02 07:13:27.000 336 33826.30 245.90 17107.45 88888.00 2018-12-02 07:13:28.000 336 33826.35 245.88 17107.44 88888.00 2018-12-02 07:13:29.000 336 33826.35 245.84 17107.44 88888.00 2018-12-02 07:13:30.000 336 33826.34 245.87 17107.44 37907.64 2018-12-02 07:13:31.000 336 33826.32 245.86 17107.41 88888.00 2018-12-02 07:13:32.000 336 33826.33 245.87 17107.38 88888.00 2018-12-02 07:13:33.000 336 33826.31 245.87 17107.40 88888.00 2018-12-02 07:13:34.000 336 33826.31 245.87 17107.38 88888.00 2018-12-02 07:13:35.000 336 33826.31 245.89 17107.37 37907.66 2018-12-02 07:13:36.000 336 33826.31 245.90 17107.41 88888.00 2018-12-02 07:13:37.000 336 33826.30 245.93 17107.40 88888.00 2018-12-02 07:13:38.000 336 33826.29 245.91 17107.39 88888.00 2018-12-02 07:13:39.000 336 33826.29 245.87 17107.39 88888.00 2018-12-02 07:13:40.000 336 33826.32 245.88 17107.39 37907.73 2018-12-02 07:13:41.000 336 33826.27 245.91 17107.36 88888.00 2018-12-02 07:13:42.000 336 33826.28 245.94 17107.36 88888.00 2018-12-02 07:13:43.000 336 33826.27 245.93 17107.32 88888.00 2018-12-02 07:13:44.000 336 33826.28 245.91 17107.31 88888.00 2018-12-02 07:13:45.000 336 33826.27 245.92 17107.34 37907.75 2018-12-02 07:13:46.000 336 33826.28 245.91 17107.36 88888.00 2018-12-02 07:13:47.000 336 33826.27 245.89 17107.34 88888.00 2018-12-02 07:13:48.000 336 33826.24 245.92 17107.33 88888.00 2018-12-02 07:13:49.000 336 33826.25 245.92 17107.37 88888.00 2018-12-02 07:13:50.000 336 33826.27 245.92 17107.36 37907.68 2018-12-02 07:13:51.000 336 33826.27 245.95 17107.38 88888.00 2018-12-02 07:13:52.000 336 33826.29 245.95 17107.40 88888.00 2018-12-02 07:13:53.000 336 33826.27 245.92 17107.40 88888.00 2018-12-02 07:13:54.000 336 33826.26 245.95 17107.37 88888.00 2018-12-02 07:13:55.000 336 33826.30 245.98 17107.35 37907.65 2018-12-02 07:13:56.000 336 33826.27 246.00 17107.39 88888.00 2018-12-02 07:13:57.000 336 33826.26 246.04 17107.40 88888.00 2018-12-02 07:13:58.000 336 33826.25 246.01 17107.37 88888.00 2018-12-02 07:13:59.000 336 33826.24 246.00 17107.35 88888.00 2018-12-02 07:14:00.000 336 33826.27 246.02 17107.39 37907.63 2018-12-02 07:14:01.000 336 33826.27 246.03 17107.40 88888.00 2018-12-02 07:14:02.000 336 33826.25 246.00 17107.41 88888.00 2018-12-02 07:14:03.000 336 33826.29 245.98 17107.37 88888.00 2018-12-02 07:14:04.000 336 33826.32 245.96 17107.39 88888.00 2018-12-02 07:14:05.000 336 33826.34 245.93 17107.41 37907.70 2018-12-02 07:14:06.000 336 33826.34 245.93 17107.42 88888.00 2018-12-02 07:14:07.000 336 33826.31 245.91 17107.39 88888.00 2018-12-02 07:14:08.000 336 33826.35 245.89 17107.38 88888.00 2018-12-02 07:14:09.000 336 33826.42 245.89 17107.34 88888.00 2018-12-02 07:14:10.000 336 33826.42 245.89 17107.35 37907.75 2018-12-02 07:14:11.000 336 33826.40 245.86 17107.36 88888.00 2018-12-02 07:14:12.000 336 33826.38 245.88 17107.42 88888.00 2018-12-02 07:14:13.000 336 33826.38 245.88 17107.44 88888.00 2018-12-02 07:14:14.000 336 33826.39 245.90 17107.46 88888.00 2018-12-02 07:14:15.000 336 33826.38 245.87 17107.47 37907.74 2018-12-02 07:14:16.000 336 33826.39 245.85 17107.40 88888.00 2018-12-02 07:14:17.000 336 33826.38 245.81 17107.42 88888.00 2018-12-02 07:14:18.000 336 33826.40 245.85 17107.40 88888.00 2018-12-02 07:14:19.000 336 33826.39 245.87 17107.38 88888.00 2018-12-02 07:14:20.000 336 33826.41 245.91 17107.41 37907.80 2018-12-02 07:14:21.000 336 33826.40 245.90 17107.41 88888.00 2018-12-02 07:14:22.000 336 33826.39 245.88 17107.37 88888.00 2018-12-02 07:14:23.000 336 33826.36 245.90 17107.38 88888.00 2018-12-02 07:14:24.000 336 33826.41 245.92 17107.43 88888.00 2018-12-02 07:14:25.000 336 33826.49 245.94 17107.42 37907.87 2018-12-02 07:14:26.000 336 33826.46 245.92 17107.40 88888.00 2018-12-02 07:14:27.000 336 33826.41 245.92 17107.38 88888.00 2018-12-02 07:14:28.000 336 33826.44 245.90 17107.38 88888.00 2018-12-02 07:14:29.000 336 33826.46 245.89 17107.37 88888.00 2018-12-02 07:14:30.000 336 33826.46 245.87 17107.42 37907.83 2018-12-02 07:14:31.000 336 33826.48 245.87 17107.42 88888.00 2018-12-02 07:14:32.000 336 33826.47 245.89 17107.42 88888.00 2018-12-02 07:14:33.000 336 33826.48 245.90 17107.42 88888.00 2018-12-02 07:14:34.000 336 33826.51 245.90 17107.40 88888.00 2018-12-02 07:14:35.000 336 33826.50 245.86 17107.38 37907.82 2018-12-02 07:14:36.000 336 33826.48 245.88 17107.42 88888.00 2018-12-02 07:14:37.000 336 33826.50 245.86 17107.41 88888.00 2018-12-02 07:14:38.000 336 33826.54 245.85 17107.37 88888.00 2018-12-02 07:14:39.000 336 33826.54 245.89 17107.37 88888.00 2018-12-02 07:14:40.000 336 33826.57 245.86 17107.36 37907.86 2018-12-02 07:14:41.000 336 33826.55 245.83 17107.35 88888.00 2018-12-02 07:14:42.000 336 33826.56 245.81 17107.34 88888.00 2018-12-02 07:14:43.000 336 33826.58 245.80 17107.31 88888.00 2018-12-02 07:14:44.000 336 33826.60 245.82 17107.36 88888.00 2018-12-02 07:14:45.000 336 33826.61 245.83 17107.35 37908.02 2018-12-02 07:14:46.000 336 33826.58 245.80 17107.38 88888.00 2018-12-02 07:14:47.000 336 33826.62 245.79 17107.34 88888.00 2018-12-02 07:14:48.000 336 33826.66 245.80 17107.35 88888.00 2018-12-02 07:14:49.000 336 33826.68 245.85 17107.40 88888.00 2018-12-02 07:14:50.000 336 33826.66 245.81 17107.43 37908.03 2018-12-02 07:14:51.000 336 33826.66 245.81 17107.41 88888.00 2018-12-02 07:14:52.000 336 33826.66 245.83 17107.40 88888.00 2018-12-02 07:14:53.000 336 33826.66 245.90 17107.40 88888.00 2018-12-02 07:14:54.000 336 33826.69 245.90 17107.40 88888.00 2018-12-02 07:14:55.000 336 33826.70 245.90 17107.42 37908.07 2018-12-02 07:14:56.000 336 33826.70 245.90 17107.44 88888.00 2018-12-02 07:14:57.000 336 33826.69 245.90 17107.41 88888.00 2018-12-02 07:14:58.000 336 33826.68 245.94 17107.39 88888.00 2018-12-02 07:14:59.000 336 33826.64 245.94 17107.44 88888.00 2018-12-02 07:15:00.000 336 33826.65 245.88 17107.44 37907.99 2018-12-02 07:15:01.000 336 33826.62 245.93 17107.42 88888.00 2018-12-02 07:15:02.000 336 33826.63 245.90 17107.38 88888.00 2018-12-02 07:15:03.000 336 33826.63 245.84 17107.37 88888.00 2018-12-02 07:15:04.000 336 33826.68 245.84 17107.43 88888.00 2018-12-02 07:15:05.000 336 33826.70 245.85 17107.41 37908.03 2018-12-02 07:15:06.000 336 33826.69 245.81 17107.37 88888.00 2018-12-02 07:15:07.000 336 33826.67 245.80 17107.33 88888.00 2018-12-02 07:15:08.000 336 33826.66 245.75 17107.34 88888.00 2018-12-02 07:15:09.000 336 33826.68 245.77 17107.31 88888.00 2018-12-02 07:15:10.000 336 33826.69 245.77 17107.34 37908.08 2018-12-02 07:15:11.000 336 33826.71 245.79 17107.32 88888.00 2018-12-02 07:15:12.000 336 33826.70 245.80 17107.31 88888.00 2018-12-02 07:15:13.000 336 33826.68 245.79 17107.34 88888.00 2018-12-02 07:15:14.000 336 33826.70 245.79 17107.33 88888.00 2018-12-02 07:15:15.000 336 33826.70 245.78 17107.33 37908.10 2018-12-02 07:15:16.000 336 33826.71 245.80 17107.36 88888.00 2018-12-02 07:15:17.000 336 33826.74 245.82 17107.37 88888.00 2018-12-02 07:15:18.000 336 33826.72 245.82 17107.42 88888.00 2018-12-02 07:15:19.000 336 33826.68 245.83 17107.43 88888.00 2018-12-02 07:15:20.000 336 33826.68 245.85 17107.42 37908.06 2018-12-02 07:15:21.000 336 33826.68 245.87 17107.41 88888.00 2018-12-02 07:15:22.000 336 33826.67 245.86 17107.40 88888.00 2018-12-02 07:15:23.000 336 33826.65 245.90 17107.39 88888.00 2018-12-02 07:15:24.000 336 33826.63 245.93 17107.38 88888.00 2018-12-02 07:15:25.000 336 33826.61 245.91 17107.38 37908.10 2018-12-02 07:15:26.000 336 33826.63 245.90 17107.39 88888.00 2018-12-02 07:15:27.000 336 33826.65 245.91 17107.40 88888.00 2018-12-02 07:15:28.000 336 33826.72 245.93 17107.39 88888.00 2018-12-02 07:15:29.000 336 33826.69 245.91 17107.37 88888.00 2018-12-02 07:15:30.000 336 33826.70 245.92 17107.37 37907.95 2018-12-02 07:15:31.000 336 33826.70 245.92 17107.37 88888.00 2018-12-02 07:15:32.000 336 33826.70 245.91 17107.36 88888.00 2018-12-02 07:15:33.000 336 33826.73 245.88 17107.35 88888.00 2018-12-02 07:15:34.000 336 33826.74 245.87 17107.34 88888.00 2018-12-02 07:15:35.000 336 33826.76 245.86 17107.34 37908.12 2018-12-02 07:15:36.000 336 33826.77 245.82 17107.33 88888.00 2018-12-02 07:15:37.000 336 33826.78 245.81 17107.35 88888.00 2018-12-02 07:15:38.000 336 33826.81 245.77 17107.34 88888.00 2018-12-02 07:15:39.000 336 33826.80 245.73 17107.35 88888.00 2018-12-02 07:15:40.000 336 33826.85 245.74 17107.34 37908.18 2018-12-02 07:15:41.000 336 33826.84 245.76 17107.33 88888.00 2018-12-02 07:15:42.000 336 33826.85 245.70 17107.30 88888.00 2018-12-02 07:15:43.000 336 33826.88 245.70 17107.33 88888.00 2018-12-02 07:15:44.000 336 33826.91 245.71 17107.34 88888.00 2018-12-02 07:15:45.000 336 33826.88 245.72 17107.35 37908.18 2018-12-02 07:15:46.000 336 33826.85 245.75 17107.42 88888.00 2018-12-02 07:15:47.000 336 33826.89 245.79 17107.42 88888.00 2018-12-02 07:15:48.000 336 33826.92 245.79 17107.35 88888.00 2018-12-02 07:15:49.000 336 33826.90 245.79 17107.33 88888.00 2018-12-02 07:15:50.000 336 33826.93 245.82 17107.33 37908.28 2018-12-02 07:15:51.000 336 33827.00 245.85 17107.35 88888.00 2018-12-02 07:15:52.000 336 33826.99 245.84 17107.36 88888.00 2018-12-02 07:15:53.000 336 33826.99 245.82 17107.32 88888.00 2018-12-02 07:15:54.000 336 33827.00 245.80 17107.32 88888.00 2018-12-02 07:15:55.000 336 33826.98 245.83 17107.30 37908.25 2018-12-02 07:15:56.000 336 33827.03 245.80 17107.30 88888.00 2018-12-02 07:15:57.000 336 33827.03 245.82 17107.29 88888.00 2018-12-02 07:15:58.000 336 33826.98 245.84 17107.28 88888.00 2018-12-02 07:15:59.000 336 33826.99 245.84 17107.32 88888.00 2018-12-02 07:16:00.000 336 33827.02 245.87 17107.32 37908.25 2018-12-02 07:16:01.000 336 33827.00 245.89 17107.33 88888.00 2018-12-02 07:16:02.000 336 33827.02 245.87 17107.35 88888.00 2018-12-02 07:16:03.000 336 33827.02 245.86 17107.33 88888.00 2018-12-02 07:16:04.000 336 33827.04 245.87 17107.32 88888.00 2018-12-02 07:16:05.000 336 33827.03 245.83 17107.30 37908.31 2018-12-02 07:16:06.000 336 33827.03 245.82 17107.31 88888.00 2018-12-02 07:16:07.000 336 33827.08 245.79 17107.32 88888.00 2018-12-02 07:16:08.000 336 33827.04 245.83 17107.33 88888.00 2018-12-02 07:16:09.000 336 33827.06 245.81 17107.32 88888.00 2018-12-02 07:16:10.000 336 33827.09 245.81 17107.28 37908.30 2018-12-02 07:16:11.000 336 33827.08 245.78 17107.30 88888.00 2018-12-02 07:16:12.000 336 33827.07 245.76 17107.32 88888.00 2018-12-02 07:16:13.000 336 33827.05 245.75 17107.35 88888.00 2018-12-02 07:16:14.000 336 33827.04 245.80 17107.34 88888.00 2018-12-02 07:16:15.000 336 33827.01 245.78 17107.29 37908.38 2018-12-02 07:16:16.000 336 33826.98 245.78 17107.28 88888.00 2018-12-02 07:16:17.000 336 33827.01 245.74 17107.30 88888.00 2018-12-02 07:16:18.000 336 33827.04 245.69 17107.29 88888.00 2018-12-02 07:16:19.000 336 33827.06 245.69 17107.31 88888.00 2018-12-02 07:16:20.000 336 33827.09 245.68 17107.30 37908.37 2018-12-02 07:16:21.000 336 33827.14 245.67 17107.32 88888.00 2018-12-02 07:16:22.000 336 33827.14 245.70 17107.36 88888.00 2018-12-02 07:16:23.000 336 33827.15 245.69 17107.32 88888.00 2018-12-02 07:16:24.000 336 33827.18 245.70 17107.30 88888.00 2018-12-02 07:16:25.000 336 33827.17 245.73 17107.28 37908.41 2018-12-02 07:16:26.000 336 33827.21 245.72 17107.27 88888.00 2018-12-02 07:16:27.000 336 33827.18 245.68 17107.26 88888.00 2018-12-02 07:16:28.000 336 33827.17 245.72 17107.28 88888.00 2018-12-02 07:16:29.000 336 33827.22 245.78 17107.27 88888.00 2018-12-02 07:16:30.000 336 33827.21 245.75 17107.30 37908.54 2018-12-02 07:16:31.000 336 33827.24 245.76 17107.31 88888.00 2018-12-02 07:16:32.000 336 33827.27 245.73 17107.28 88888.00 2018-12-02 07:16:33.000 336 33827.24 245.70 17107.30 88888.00 2018-12-02 07:16:34.000 336 33827.23 245.69 17107.34 88888.00 2018-12-02 07:16:35.000 336 33827.18 245.68 17107.30 37908.52 2018-12-02 07:16:36.000 336 33827.18 245.70 17107.28 88888.00 2018-12-02 07:16:37.000 336 33827.21 245.69 17107.30 88888.00 2018-12-02 07:16:38.000 336 33827.22 245.66 17107.26 88888.00 2018-12-02 07:16:39.000 336 33827.22 245.65 17107.29 88888.00 2018-12-02 07:16:40.000 336 33827.23 245.64 17107.30 37908.54 2018-12-02 07:16:41.000 336 33827.23 245.62 17107.27 88888.00 2018-12-02 07:16:42.000 336 33827.21 245.62 17107.23 88888.00 2018-12-02 07:16:43.000 336 33827.20 245.60 17107.22 88888.00 2018-12-02 07:16:44.000 336 33827.23 245.61 17107.22 88888.00 2018-12-02 07:16:45.000 336 33827.21 245.61 17107.25 37908.42 2018-12-02 07:16:46.000 336 33827.20 245.61 17107.27 88888.00 2018-12-02 07:16:47.000 336 33827.18 245.59 17107.29 88888.00 2018-12-02 07:16:48.000 336 33827.22 245.60 17107.27 88888.00 2018-12-02 07:16:49.000 336 33827.20 245.62 17107.25 88888.00 2018-12-02 07:16:50.000 336 33827.18 245.64 17107.27 37908.44 2018-12-02 07:16:51.000 336 33827.21 245.67 17107.25 88888.00 2018-12-02 07:16:52.000 336 33827.21 245.70 17107.25 88888.00 2018-12-02 07:16:53.000 336 33827.22 245.66 17107.25 88888.00 2018-12-02 07:16:54.000 336 33827.23 245.63 17107.27 88888.00 2018-12-02 07:16:55.000 336 33827.27 245.67 17107.27 37908.46 2018-12-02 07:16:56.000 336 33827.26 245.68 17107.26 88888.00 2018-12-02 07:16:57.000 336 33827.29 245.66 17107.24 88888.00 2018-12-02 07:16:58.000 336 33827.35 245.68 17107.25 88888.00 2018-12-02 07:16:59.000 336 33827.35 245.65 17107.26 88888.00 2018-12-02 07:17:00.000 336 33827.35 245.66 17107.24 37908.58 2018-12-02 07:17:01.000 336 33827.35 245.67 17107.24 88888.00 2018-12-02 07:17:02.000 336 33827.34 245.68 17107.23 88888.00 2018-12-02 07:17:03.000 336 33827.36 245.67 17107.25 88888.00 2018-12-02 07:17:04.000 336 33827.37 245.68 17107.25 88888.00 2018-12-02 07:17:05.000 336 33827.38 245.72 17107.26 37908.72 2018-12-02 07:17:06.000 336 33827.38 245.71 17107.27 88888.00 2018-12-02 07:17:07.000 336 33827.40 245.70 17107.26 88888.00 2018-12-02 07:17:08.000 336 33827.40 245.73 17107.25 88888.00 2018-12-02 07:17:09.000 336 33827.42 245.72 17107.25 88888.00 2018-12-02 07:17:10.000 336 33827.40 245.70 17107.23 37908.72 2018-12-02 07:17:11.000 336 33827.46 245.73 17107.19 88888.00 2018-12-02 07:17:12.000 336 33827.48 245.77 17107.25 88888.00 2018-12-02 07:17:13.000 336 33827.50 245.78 17107.24 88888.00 2018-12-02 07:17:14.000 336 33827.48 245.76 17107.21 88888.00 2018-12-02 07:17:15.000 336 33827.48 245.78 17107.24 37908.66 2018-12-02 07:17:16.000 336 33827.46 245.78 17107.26 88888.00 2018-12-02 07:17:17.000 336 33827.47 245.78 17107.26 88888.00 2018-12-02 07:17:18.000 336 33827.50 245.77 17107.22 88888.00 2018-12-02 07:17:19.000 336 33827.50 245.78 17107.23 88888.00 2018-12-02 07:17:20.000 336 33827.50 245.80 17107.24 37908.68 2018-12-02 07:17:21.000 336 33827.51 245.79 17107.20 88888.00 2018-12-02 07:17:22.000 336 33827.50 245.76 17107.21 88888.00 2018-12-02 07:17:23.000 336 33827.49 245.81 17107.23 88888.00 2018-12-02 07:17:24.000 336 33827.52 245.79 17107.23 88888.00 2018-12-02 07:17:25.000 336 33827.53 245.74 17107.24 37908.74 2018-12-02 07:17:26.000 336 33827.51 245.71 17107.24 88888.00 2018-12-02 07:17:27.000 336 33827.53 245.67 17107.25 88888.00 2018-12-02 07:17:28.000 336 33827.56 245.66 17107.29 88888.00 2018-12-02 07:17:29.000 336 33827.57 245.65 17107.28 88888.00 2018-12-02 07:17:30.000 336 33827.61 245.67 17107.25 37908.86 2018-12-02 07:17:31.000 336 33827.64 245.64 17107.26 88888.00 2018-12-02 07:17:32.000 336 33827.68 245.59 17107.23 88888.00 2018-12-02 07:17:33.000 336 33827.66 245.53 17107.22 88888.00 2018-12-02 07:17:34.000 336 33827.73 245.53 17107.23 88888.00 2018-12-02 07:17:35.000 336 33827.72 245.49 17107.21 37908.87 2018-12-02 07:17:36.000 336 33827.75 245.47 17107.22 88888.00 2018-12-02 07:17:37.000 336 33827.75 245.49 17107.22 88888.00 2018-12-02 07:17:38.000 336 33827.73 245.47 17107.23 88888.00 2018-12-02 07:17:39.000 336 33827.75 245.47 17107.22 88888.00 2018-12-02 07:17:40.000 336 33827.79 245.49 17107.22 37908.97 2018-12-02 07:17:41.000 336 33827.80 245.50 17107.21 88888.00 2018-12-02 07:17:42.000 336 33827.79 245.51 17107.22 88888.00 2018-12-02 07:17:43.000 336 33827.80 245.48 17107.22 88888.00 2018-12-02 07:17:44.000 336 33827.82 245.46 17107.20 88888.00 2018-12-02 07:17:45.000 336 33827.82 245.48 17107.19 37908.92 2018-12-02 07:17:46.000 336 33827.82 245.51 17107.21 88888.00 2018-12-02 07:17:47.000 336 33827.82 245.50 17107.19 88888.00 2018-12-02 07:17:48.000 336 33827.84 245.55 17107.20 88888.00 2018-12-02 07:17:49.000 336 33827.80 245.55 17107.21 88888.00 2018-12-02 07:17:50.000 336 33827.84 245.55 17107.20 37908.94 2018-12-02 07:17:51.000 336 33827.84 245.54 17107.18 88888.00 2018-12-02 07:17:52.000 336 33827.86 245.53 17107.16 88888.00 2018-12-02 07:17:53.000 336 33827.86 245.49 17107.13 88888.00 2018-12-02 07:17:54.000 336 33827.90 245.51 17107.14 88888.00 2018-12-02 07:17:55.000 336 33827.89 245.54 17107.14 37909.08 2018-12-02 07:17:56.000 336 33827.91 245.57 17107.17 88888.00 2018-12-02 07:17:57.000 336 33827.92 245.55 17107.17 88888.00 2018-12-02 07:17:58.000 336 33827.93 245.53 17107.19 88888.00 2018-12-02 07:17:59.000 336 33827.95 245.51 17107.19 88888.00 2018-12-02 07:18:00.000 336 33828.00 245.52 17107.17 37909.04 2018-12-02 07:18:01.000 336 33827.99 245.50 17107.19 88888.00 2018-12-02 07:18:02.000 336 33828.00 245.48 17107.16 88888.00 2018-12-02 07:18:03.000 336 33828.02 245.46 17107.16 88888.00 2018-12-02 07:18:04.000 336 33828.03 245.46 17107.16 88888.00 2018-12-02 07:18:05.000 336 33828.08 245.47 17107.16 37909.17 2018-12-02 07:18:06.000 336 33828.06 245.43 17107.16 88888.00 2018-12-02 07:18:07.000 336 33828.03 245.45 17107.15 88888.00 2018-12-02 07:18:08.000 336 33828.05 245.47 17107.17 88888.00 2018-12-02 07:18:09.000 336 33828.03 245.43 17107.19 88888.00 2018-12-02 07:18:10.000 336 33828.05 245.45 17107.16 37909.21 2018-12-02 07:18:11.000 336 33828.06 245.49 17107.14 88888.00 2018-12-02 07:18:12.000 336 33828.08 245.50 17107.16 88888.00 2018-12-02 07:18:13.000 336 33828.06 245.48 17107.15 88888.00 2018-12-02 07:18:14.000 336 33828.07 245.48 17107.14 88888.00 2018-12-02 07:18:15.000 336 33828.09 245.46 17107.11 37909.16 2018-12-02 07:18:16.000 336 33828.07 245.49 17107.07 88888.00 2018-12-02 07:18:17.000 336 33828.07 245.51 17107.10 88888.00 2018-12-02 07:18:18.000 336 33828.08 245.52 17107.11 88888.00 2018-12-02 07:18:19.000 336 33828.06 245.51 17107.12 88888.00 2018-12-02 07:18:20.000 336 33828.08 245.51 17107.11 37909.16 2018-12-02 07:18:21.000 336 33828.07 245.45 17107.10 88888.00 2018-12-02 07:18:22.000 336 33828.05 245.43 17107.11 88888.00 2018-12-02 07:18:23.000 336 33828.08 245.45 17107.10 88888.00 2018-12-02 07:18:24.000 336 33828.13 245.45 17107.12 88888.00 2018-12-02 07:18:25.000 336 33828.12 245.47 17107.15 37909.17 2018-12-02 07:18:26.000 336 33828.12 245.49 17107.11 88888.00 2018-12-02 07:18:27.000 336 33828.13 245.56 17107.13 88888.00 2018-12-02 07:18:28.000 336 33828.11 245.58 17107.17 88888.00 2018-12-02 07:18:29.000 336 33828.14 245.57 17107.19 88888.00 2018-12-02 07:18:30.000 336 33828.18 245.58 17107.17 37909.26 2018-12-02 07:18:31.000 336 33828.19 245.55 17107.18 88888.00 2018-12-02 07:18:32.000 336 33828.21 245.56 17107.17 88888.00 2018-12-02 07:18:33.000 336 33828.20 245.58 17107.15 88888.00 2018-12-02 07:18:34.000 336 33828.21 245.56 17107.15 88888.00 2018-12-02 07:18:35.000 336 33828.24 245.61 17107.21 37909.24 2018-12-02 07:18:36.000 336 33828.22 245.62 17107.17 88888.00 2018-12-02 07:18:37.000 336 33828.23 245.58 17107.13 88888.00 2018-12-02 07:18:38.000 336 33828.25 245.54 17107.12 88888.00 2018-12-02 07:18:39.000 336 33828.25 245.47 17107.10 88888.00 2018-12-02 07:18:40.000 336 33828.28 245.47 17107.10 37909.37 2018-12-02 07:18:41.000 336 33828.30 245.49 17107.11 88888.00 2018-12-02 07:18:42.000 336 33828.30 245.52 17107.12 88888.00 2018-12-02 07:18:43.000 336 33828.28 245.53 17107.12 88888.00 2018-12-02 07:18:44.000 336 33828.30 245.51 17107.12 88888.00 2018-12-02 07:18:45.000 336 33828.32 245.56 17107.13 37909.35 2018-12-02 07:18:46.000 336 33828.32 245.59 17107.14 88888.00 2018-12-02 07:18:47.000 336 33828.29 245.58 17107.12 88888.00 2018-12-02 07:18:48.000 336 33828.26 245.58 17107.11 88888.00 2018-12-02 07:18:49.000 336 33828.25 245.57 17107.10 88888.00 2018-12-02 07:18:50.000 336 33828.27 245.55 17107.13 37909.49 2018-12-02 07:18:51.000 336 33828.26 245.50 17107.09 88888.00 2018-12-02 07:18:52.000 336 33828.27 245.51 17107.10 88888.00 2018-12-02 07:18:53.000 336 33828.28 245.49 17107.09 88888.00 2018-12-02 07:18:54.000 336 33828.29 245.52 17107.10 88888.00 2018-12-02 07:18:55.000 336 33828.32 245.48 17107.09 37909.41 2018-12-02 07:18:56.000 336 33828.39 245.50 17107.14 88888.00 2018-12-02 07:18:57.000 336 33828.38 245.46 17107.16 88888.00 2018-12-02 07:18:58.000 336 33828.35 245.44 17107.16 88888.00 2018-12-02 07:18:59.000 336 33828.36 245.42 17107.09 88888.00 2018-12-02 07:19:00.000 336 33828.42 245.41 17107.10 37909.41 2018-12-02 07:19:01.000 336 33828.42 245.41 17107.09 88888.00 2018-12-02 07:19:02.000 336 33828.45 245.43 17107.04 88888.00 2018-12-02 07:19:03.000 336 33828.45 245.44 17107.05 88888.00 2018-12-02 07:19:04.000 336 33828.48 245.44 17107.10 88888.00 2018-12-02 07:19:05.000 336 33828.49 245.46 17107.09 37909.48 2018-12-02 07:19:06.000 336 33828.53 245.44 17107.11 88888.00 2018-12-02 07:19:07.000 336 33828.54 245.41 17107.10 88888.00 2018-12-02 07:19:08.000 336 33828.51 245.45 17107.09 88888.00 2018-12-02 07:19:09.000 336 33828.52 245.42 17107.10 88888.00 2018-12-02 07:19:10.000 336 33828.54 245.40 17107.06 37909.58 2018-12-02 07:19:11.000 336 33828.52 245.41 17107.04 88888.00 2018-12-02 07:19:12.000 336 33828.51 245.41 17107.06 88888.00 2018-12-02 07:19:13.000 336 33828.52 245.41 17107.06 88888.00 2018-12-02 07:19:14.000 336 33828.59 245.41 17107.06 88888.00 2018-12-02 07:19:15.000 336 33828.60 245.43 17107.07 37909.56 2018-12-02 07:19:16.000 336 33828.59 245.44 17107.08 88888.00 2018-12-02 07:19:17.000 336 33828.60 245.44 17107.09 88888.00 2018-12-02 07:19:18.000 336 33828.64 245.42 17107.08 88888.00 2018-12-02 07:19:19.000 336 33828.63 245.45 17107.07 88888.00 2018-12-02 07:19:20.000 336 33828.63 245.43 17107.06 37909.65 2018-12-02 07:19:21.000 336 33828.65 245.45 17107.08 88888.00 2018-12-02 07:19:22.000 336 33828.66 245.50 17107.13 88888.00 2018-12-02 07:19:23.000 336 33828.67 245.48 17107.07 88888.00 2018-12-02 07:19:24.000 336 33828.66 245.45 17107.05 88888.00 2018-12-02 07:19:25.000 336 33828.62 245.43 17107.08 37909.62 2018-12-02 07:19:26.000 336 33828.60 245.44 17107.07 88888.00 2018-12-02 07:19:27.000 336 33828.58 245.42 17107.09 88888.00 2018-12-02 07:19:28.000 336 33828.57 245.38 17107.08 88888.00 2018-12-02 07:19:29.000 336 33828.57 245.39 17107.10 88888.00 2018-12-02 07:19:30.000 336 33828.58 245.39 17107.09 37909.67 2018-12-02 07:19:31.000 336 33828.61 245.40 17107.07 88888.00 2018-12-02 07:19:32.000 336 33828.64 245.39 17107.06 88888.00 2018-12-02 07:19:33.000 336 33828.63 245.37 17107.05 88888.00 2018-12-02 07:19:34.000 336 33828.59 245.34 17107.04 88888.00 2018-12-02 07:19:35.000 336 33828.59 245.35 17107.09 37909.63 2018-12-02 07:19:36.000 336 33828.62 245.37 17107.06 88888.00 2018-12-02 07:19:37.000 336 33828.64 245.40 17107.03 88888.00 2018-12-02 07:19:38.000 336 33828.67 245.39 17107.04 88888.00 2018-12-02 07:19:39.000 336 33828.69 245.35 17107.08 88888.00 2018-12-02 07:19:40.000 336 33828.73 245.36 17107.12 37909.79 2018-12-02 07:19:41.000 336 33828.73 245.37 17107.10 88888.00 2018-12-02 07:19:42.000 336 33828.74 245.37 17107.09 88888.00 2018-12-02 07:19:43.000 336 33828.73 245.39 17107.06 88888.00 2018-12-02 07:19:44.000 336 33828.77 245.37 17107.04 88888.00 2018-12-02 07:19:45.000 336 33828.78 245.37 17107.07 37909.71 2018-12-02 07:19:46.000 336 33828.80 245.41 17107.05 88888.00 2018-12-02 07:19:47.000 336 33828.81 245.42 17107.09 88888.00 2018-12-02 07:19:48.000 336 33828.83 245.46 17107.09 88888.00 2018-12-02 07:19:49.000 336 33828.81 245.46 17107.03 88888.00 2018-12-02 07:19:50.000 336 33828.83 245.44 17107.02 37909.88 2018-12-02 07:19:51.000 336 33828.82 245.42 17107.06 88888.00 2018-12-02 07:19:52.000 336 33828.88 245.42 17107.07 88888.00 2018-12-02 07:19:53.000 336 33828.90 245.42 17107.05 88888.00 2018-12-02 07:19:54.000 336 33828.89 245.42 17107.01 88888.00 2018-12-02 07:19:55.000 336 33828.89 245.42 17107.01 37909.95 2018-12-02 07:19:56.000 336 33828.91 245.35 17107.00 88888.00 2018-12-02 07:19:57.000 336 33828.92 245.34 17106.99 88888.00 2018-12-02 07:19:58.000 336 33828.93 245.32 17106.99 88888.00 2018-12-02 07:19:59.000 336 33828.96 245.29 17106.96 88888.00 2018-12-02 07:20:00.000 336 33828.96 245.27 17106.98 37909.88 2018-12-02 07:20:01.000 336 33828.97 245.30 17107.03 88888.00 2018-12-02 07:20:02.000 336 33828.98 245.27 17107.05 88888.00 2018-12-02 07:20:03.000 336 33829.02 245.26 17106.99 88888.00 2018-12-02 07:20:04.000 336 33829.08 245.28 17106.96 88888.00 2018-12-02 07:20:05.000 336 33829.12 245.32 17106.97 37910.03 2018-12-02 07:20:06.000 336 33829.12 245.36 17106.99 88888.00 2018-12-02 07:20:07.000 336 33829.17 245.34 17106.99 88888.00 2018-12-02 07:20:08.000 336 33829.19 245.32 17106.97 88888.00 2018-12-02 07:20:09.000 336 33829.19 245.28 17106.95 88888.00 2018-12-02 07:20:10.000 336 33829.18 245.28 17106.92 37910.11 2018-12-02 07:20:11.000 336 33829.22 245.29 17106.96 88888.00 2018-12-02 07:20:12.000 336 33829.25 245.30 17106.96 88888.00 2018-12-02 07:20:13.000 336 33829.25 245.30 17106.95 88888.00 2018-12-02 07:20:14.000 336 33829.28 245.33 17106.95 88888.00 2018-12-02 07:20:15.000 336 33829.26 245.31 17106.94 37910.22 2018-12-02 07:20:16.000 336 33829.30 245.32 17107.00 88888.00 2018-12-02 07:20:17.000 336 33829.32 245.33 17107.01 88888.00 2018-12-02 07:20:18.000 336 33829.34 245.35 17107.02 88888.00 2018-12-02 07:20:19.000 336 33829.36 245.35 17107.04 88888.00 2018-12-02 07:20:20.000 336 33829.37 245.30 17107.03 37910.30 2018-12-02 07:20:21.000 336 33829.40 245.28 17107.01 88888.00 2018-12-02 07:20:22.000 336 33829.44 245.29 17107.01 88888.00 2018-12-02 07:20:23.000 336 33829.45 245.31 17107.02 88888.00 2018-12-02 07:20:24.000 336 33829.50 245.28 17106.98 88888.00 2018-12-02 07:20:25.000 336 33829.55 245.30 17106.96 37910.34 2018-12-02 07:20:26.000 336 33829.59 245.28 17107.00 88888.00 2018-12-02 07:20:27.000 336 33829.62 245.23 17106.98 88888.00 2018-12-02 07:20:28.000 336 33829.67 245.22 17106.99 88888.00 2018-12-02 07:20:29.000 336 33829.61 245.21 17106.98 88888.00 2018-12-02 07:20:30.000 336 33829.64 245.23 17106.94 37910.57 2018-12-02 07:20:31.000 336 33829.69 245.24 17106.91 88888.00 2018-12-02 07:20:32.000 336 33829.74 245.20 17106.89 88888.00 2018-12-02 07:20:33.000 336 33829.78 245.18 17106.91 88888.00 2018-12-02 07:20:34.000 336 33829.79 245.23 17106.94 88888.00 2018-12-02 07:20:35.000 336 33829.83 245.19 17106.94 37910.54 2018-12-02 07:20:36.000 336 33829.84 245.17 17106.93 88888.00 2018-12-02 07:20:37.000 336 33829.82 245.19 17106.89 88888.00 2018-12-02 07:20:38.000 336 33829.83 245.20 17106.90 88888.00 2018-12-02 07:20:39.000 336 33829.84 245.20 17106.93 88888.00 2018-12-02 07:20:40.000 336 33829.84 245.18 17106.97 37910.65 2018-12-02 07:20:41.000 336 33829.82 245.21 17106.95 88888.00 2018-12-02 07:20:42.000 336 33829.84 245.21 17106.93 88888.00 2018-12-02 07:20:43.000 336 33829.88 245.21 17106.94 88888.00 2018-12-02 07:20:44.000 336 33829.87 245.24 17106.94 88888.00 2018-12-02 07:20:45.000 336 33829.85 245.25 17106.91 37910.62 2018-12-02 07:20:46.000 336 33829.86 245.29 17106.92 88888.00 2018-12-02 07:20:47.000 336 33829.82 245.32 17106.95 88888.00 2018-12-02 07:20:48.000 336 33829.82 245.31 17106.94 88888.00 2018-12-02 07:20:49.000 336 33829.82 245.33 17106.92 88888.00 2018-12-02 07:20:50.000 336 33829.85 245.29 17106.88 37910.71 2018-12-02 07:20:51.000 336 33829.84 245.29 17106.89 88888.00 2018-12-02 07:20:52.000 336 33829.86 245.32 17106.89 88888.00 2018-12-02 07:20:53.000 336 33829.85 245.30 17106.88 88888.00 2018-12-02 07:20:54.000 336 33829.83 245.30 17106.87 88888.00 2018-12-02 07:20:55.000 336 33829.87 245.31 17106.86 37910.67 2018-12-02 07:20:56.000 336 33829.88 245.27 17106.85 88888.00 2018-12-02 07:20:57.000 336 33829.93 245.18 17106.90 88888.00 2018-12-02 07:20:58.000 336 33829.91 245.15 17106.91 88888.00 2018-12-02 07:20:59.000 336 33829.91 245.10 17106.89 88888.00 2018-12-02 07:21:00.000 336 33829.96 245.09 17106.86 37910.86 2018-12-02 07:21:01.000 336 33829.97 245.08 17106.83 88888.00 2018-12-02 07:21:02.000 336 33829.99 245.10 17106.86 88888.00 2018-12-02 07:21:03.000 336 33830.02 245.08 17106.88 88888.00 2018-12-02 07:21:04.000 336 33830.02 245.07 17106.83 88888.00 2018-12-02 07:21:05.000 336 33830.05 245.08 17106.83 37910.77 2018-12-02 07:21:06.000 336 33830.05 245.08 17106.87 88888.00 2018-12-02 07:21:07.000 336 33830.05 245.08 17106.89 88888.00 2018-12-02 07:21:08.000 336 33830.11 245.03 17106.88 88888.00 2018-12-02 07:21:09.000 336 33830.09 245.03 17106.89 88888.00 2018-12-02 07:21:10.000 336 33830.14 245.07 17106.92 37910.91 2018-12-02 07:21:11.000 336 33830.17 245.06 17106.93 88888.00 2018-12-02 07:21:12.000 336 33830.16 245.06 17106.95 88888.00 2018-12-02 07:21:13.000 336 33830.16 245.08 17106.92 88888.00 2018-12-02 07:21:14.000 336 33830.15 245.11 17106.89 88888.00 2018-12-02 07:21:15.000 336 33830.17 245.10 17106.88 37910.90 2018-12-02 07:21:16.000 336 33830.16 245.10 17106.88 88888.00 2018-12-02 07:21:17.000 336 33830.15 245.10 17106.91 88888.00 2018-12-02 07:21:18.000 336 33830.13 245.10 17106.90 88888.00 2018-12-02 07:21:19.000 336 33830.15 245.07 17106.90 88888.00 2018-12-02 07:21:20.000 336 33830.21 245.05 17106.88 37911.06 2018-12-02 07:21:21.000 336 33830.24 245.06 17106.90 88888.00 2018-12-02 07:21:22.000 336 33830.20 245.06 17106.95 88888.00 2018-12-02 07:21:23.000 336 33830.17 245.08 17106.90 88888.00 2018-12-02 07:21:24.000 336 33830.17 245.09 17106.89 88888.00 2018-12-02 07:21:25.000 336 33830.17 245.08 17106.89 37911.00 2018-12-02 07:21:26.000 336 33830.20 245.09 17106.88 88888.00 2018-12-02 07:21:27.000 336 33830.15 245.12 17106.85 88888.00 2018-12-02 07:21:28.000 336 33830.15 245.16 17106.84 88888.00 2018-12-02 07:21:29.000 336 33830.15 245.16 17106.82 88888.00 2018-12-02 07:21:30.000 336 33830.17 245.17 17106.83 37910.89 2018-12-02 07:21:31.000 336 33830.21 245.16 17106.84 88888.00 2018-12-02 07:21:32.000 336 33830.19 245.20 17106.81 88888.00 2018-12-02 07:21:33.000 336 33830.20 245.20 17106.84 88888.00 2018-12-02 07:21:34.000 336 33830.21 245.19 17106.85 88888.00 2018-12-02 07:21:35.000 336 33830.22 245.18 17106.83 37910.98 2018-12-02 07:21:36.000 336 33830.25 245.22 17106.81 88888.00 2018-12-02 07:21:37.000 336 33830.24 245.22 17106.79 88888.00 2018-12-02 07:21:38.000 336 33830.20 245.21 17106.78 88888.00 2018-12-02 07:21:39.000 336 33830.19 245.22 17106.82 88888.00 2018-12-02 07:21:40.000 336 33830.18 245.21 17106.82 37911.04 2018-12-02 07:21:41.000 336 33830.22 245.21 17106.82 88888.00 2018-12-02 07:21:42.000 336 33830.24 245.20 17106.82 88888.00 2018-12-02 07:21:43.000 336 33830.22 245.21 17106.81 88888.00 2018-12-02 07:21:44.000 336 33830.22 245.20 17106.86 88888.00 2018-12-02 07:21:45.000 336 33830.23 245.17 17106.88 37911.08 2018-12-02 07:21:46.000 336 33830.25 245.12 17106.84 88888.00 2018-12-02 07:21:47.000 336 33830.26 245.15 17106.83 88888.00 2018-12-02 07:21:48.000 336 33830.24 245.12 17106.85 88888.00 2018-12-02 07:21:49.000 336 33830.25 245.07 17106.85 88888.00 2018-12-02 07:21:50.000 336 33830.25 245.06 17106.84 37911.06 2018-12-02 07:21:51.000 336 33830.27 245.11 17106.82 88888.00 2018-12-02 07:21:52.000 336 33830.31 245.14 17106.82 88888.00 2018-12-02 07:21:53.000 336 33830.27 245.14 17106.80 88888.00 2018-12-02 07:21:54.000 336 33830.27 245.08 17106.83 88888.00 2018-12-02 07:21:55.000 336 33830.30 245.08 17106.85 37911.00 2018-12-02 07:21:56.000 336 33830.32 245.16 17106.83 88888.00 2018-12-02 07:21:57.000 336 33830.33 245.18 17106.83 88888.00 2018-12-02 07:21:58.000 336 33830.34 245.14 17106.86 88888.00 2018-12-02 07:21:59.000 336 33830.37 245.16 17106.84 88888.00 2018-12-02 07:22:00.000 336 33830.38 245.18 17106.82 37911.06 2018-12-02 07:22:01.000 336 33830.37 245.23 17106.84 88888.00 2018-12-02 07:22:02.000 336 33830.33 245.24 17106.87 88888.00 2018-12-02 07:22:03.000 336 33830.34 245.28 17106.86 88888.00 2018-12-02 07:22:04.000 336 33830.40 245.27 17106.85 88888.00 2018-12-02 07:22:05.000 336 33830.37 245.28 17106.86 37911.02 2018-12-02 07:22:06.000 336 33830.31 245.24 17106.88 88888.00 2018-12-02 07:22:07.000 336 33830.30 245.24 17106.87 88888.00 2018-12-02 07:22:08.000 336 33830.31 245.25 17106.84 88888.00 2018-12-02 07:22:09.000 336 33830.30 245.23 17106.82 88888.00 2018-12-02 07:22:10.000 336 33830.33 245.25 17106.84 37911.10 2018-12-02 07:22:11.000 336 33830.30 245.25 17106.80 88888.00 2018-12-02 07:22:12.000 336 33830.27 245.21 17106.79 88888.00 2018-12-02 07:22:13.000 336 33830.26 245.22 17106.79 88888.00 2018-12-02 07:22:14.000 336 33830.30 245.22 17106.83 88888.00 2018-12-02 07:22:15.000 336 33830.31 245.20 17106.85 37911.07 2018-12-02 07:22:16.000 336 33830.30 245.21 17106.86 88888.00 2018-12-02 07:22:17.000 336 33830.33 245.19 17106.86 88888.00 2018-12-02 07:22:18.000 336 33830.31 245.21 17106.86 88888.00 2018-12-02 07:22:19.000 336 33830.26 245.18 17106.89 88888.00 2018-12-02 07:22:20.000 336 33830.30 245.15 17106.91 37910.99 2018-12-02 07:22:21.000 336 33830.31 245.20 17106.89 88888.00 2018-12-02 07:22:22.000 336 33830.32 245.25 17106.90 88888.00 2018-12-02 07:22:23.000 336 33830.29 245.28 17106.92 88888.00 2018-12-02 07:22:24.000 336 33830.25 245.26 17106.94 88888.00 2018-12-02 07:22:25.000 336 33830.26 245.27 17106.89 37911.08 2018-12-02 07:22:26.000 336 33830.26 245.28 17106.89 88888.00 2018-12-02 07:22:27.000 336 33830.25 245.30 17106.87 88888.00 2018-12-02 07:22:28.000 336 33830.24 245.32 17106.92 88888.00 2018-12-02 07:22:29.000 336 33830.22 245.31 17106.94 88888.00 2018-12-02 07:22:30.000 336 33830.23 245.30 17106.92 37911.00 2018-12-02 07:22:31.000 336 33830.26 245.32 17106.92 88888.00 2018-12-02 07:22:32.000 336 33830.28 245.32 17106.93 88888.00 2018-12-02 07:22:33.000 336 33830.24 245.31 17106.94 88888.00 2018-12-02 07:22:34.000 336 33830.25 245.27 17106.95 88888.00 2018-12-02 07:22:35.000 336 33830.27 245.30 17106.93 37911.03 2018-12-02 07:22:36.000 336 33830.30 245.38 17106.90 88888.00 2018-12-02 07:22:37.000 336 33830.31 245.37 17106.88 88888.00 2018-12-02 07:22:38.000 336 33830.33 245.40 17106.88 88888.00 2018-12-02 07:22:39.000 336 33830.34 245.35 17106.95 88888.00 2018-12-02 07:22:40.000 336 33830.36 245.32 17106.90 37911.11 2018-12-02 07:22:41.000 336 33830.37 245.29 17106.85 88888.00 2018-12-02 07:22:42.000 336 33830.38 245.27 17106.86 88888.00 2018-12-02 07:22:43.000 336 33830.40 245.30 17106.86 88888.00 2018-12-02 07:22:44.000 336 33830.44 245.30 17106.84 88888.00 2018-12-02 07:22:45.000 336 33830.45 245.32 17106.87 37911.15 2018-12-02 07:22:46.000 336 33830.48 245.35 17106.86 88888.00 2018-12-02 07:22:47.000 336 33830.50 245.29 17106.85 88888.00 2018-12-02 07:22:48.000 336 33830.55 245.24 17106.85 88888.00 2018-12-02 07:22:49.000 336 33830.56 245.20 17106.85 88888.00 2018-12-02 07:22:50.000 336 33830.53 245.23 17106.84 37911.25 2018-12-02 07:22:51.000 336 33830.52 245.25 17106.84 88888.00 2018-12-02 07:22:52.000 336 33830.60 245.27 17106.82 88888.00 2018-12-02 07:22:53.000 336 33830.59 245.24 17106.79 88888.00 2018-12-02 07:22:54.000 336 33830.62 245.21 17106.79 88888.00 2018-12-02 07:22:55.000 336 33830.62 245.23 17106.79 37911.24 2018-12-02 07:22:56.000 336 33830.61 245.27 17106.80 88888.00 2018-12-02 07:22:57.000 336 33830.65 245.27 17106.80 88888.00 2018-12-02 07:22:58.000 336 33830.68 245.24 17106.78 88888.00 2018-12-02 07:22:59.000 336 33830.69 245.25 17106.77 88888.00 2018-12-02 07:23:00.000 336 33830.65 245.33 17106.78 37911.44 2018-12-02 07:23:01.000 336 33830.66 245.36 17106.78 88888.00 2018-12-02 07:23:02.000 336 33830.68 245.36 17106.78 88888.00 2018-12-02 07:23:03.000 336 33830.70 245.37 17106.77 88888.00 2018-12-02 07:23:04.000 336 33830.74 245.38 17106.75 88888.00 2018-12-02 07:23:05.000 336 33830.71 245.38 17106.74 37911.46 2018-12-02 07:23:06.000 336 33830.69 245.38 17106.79 88888.00 2018-12-02 07:23:07.000 336 33830.68 245.41 17106.76 88888.00 2018-12-02 07:23:08.000 336 33830.68 245.37 17106.76 88888.00 2018-12-02 07:23:09.000 336 33830.66 245.37 17106.75 88888.00 2018-12-02 07:23:10.000 336 33830.66 245.37 17106.78 37911.34 2018-12-02 07:23:11.000 336 33830.72 245.39 17106.78 88888.00 2018-12-02 07:23:12.000 336 33830.74 245.39 17106.75 88888.00 2018-12-02 07:23:13.000 336 33830.73 245.37 17106.74 88888.00 2018-12-02 07:23:14.000 336 33830.74 245.38 17106.72 88888.00 2018-12-02 07:23:15.000 336 33830.75 245.36 17106.76 37911.45 2018-12-02 07:23:16.000 336 33830.77 245.36 17106.74 88888.00 2018-12-02 07:23:17.000 336 33830.76 245.35 17106.74 88888.00 2018-12-02 07:23:18.000 336 33830.79 245.39 17106.74 88888.00 2018-12-02 07:23:19.000 336 33830.83 245.38 17106.74 88888.00 2018-12-02 07:23:20.000 336 33830.86 245.37 17106.73 37911.44 2018-12-02 07:23:21.000 336 33830.89 245.35 17106.75 88888.00 2018-12-02 07:23:22.000 336 33830.88 245.39 17106.77 88888.00 2018-12-02 07:23:23.000 336 33830.88 245.39 17106.77 88888.00 2018-12-02 07:23:24.000 336 33830.91 245.43 17106.78 88888.00 2018-12-02 07:23:25.000 336 33830.89 245.46 17106.78 37911.56 2018-12-02 07:23:26.000 336 33830.91 245.48 17106.79 88888.00 2018-12-02 07:23:27.000 336 33830.91 245.45 17106.80 88888.00 2018-12-02 07:23:28.000 336 33830.95 245.40 17106.79 88888.00 2018-12-02 07:23:29.000 336 33830.93 245.37 17106.72 88888.00 2018-12-02 07:23:30.000 336 33830.99 245.40 17106.74 37911.55 2018-12-02 07:23:31.000 336 33831.01 245.39 17106.73 88888.00 2018-12-02 07:23:32.000 336 33830.99 245.36 17106.74 88888.00 2018-12-02 07:23:33.000 336 33830.99 245.33 17106.77 88888.00 2018-12-02 07:23:34.000 336 33830.98 245.33 17106.81 88888.00 2018-12-02 07:23:35.000 336 33831.00 245.30 17106.76 37911.59 2018-12-02 07:23:36.000 336 33830.97 245.29 17106.75 88888.00 2018-12-02 07:23:37.000 336 33830.96 245.35 17106.75 88888.00 2018-12-02 07:23:38.000 336 33830.96 245.35 17106.75 88888.00 2018-12-02 07:23:39.000 336 33830.95 245.34 17106.73 88888.00 2018-12-02 07:23:40.000 336 33830.99 245.37 17106.75 37911.65 2018-12-02 07:23:41.000 336 33831.01 245.36 17106.74 88888.00 2018-12-02 07:23:42.000 336 33830.98 245.34 17106.71 88888.00 2018-12-02 07:23:43.000 336 33830.97 245.34 17106.72 88888.00 2018-12-02 07:23:44.000 336 33830.99 245.35 17106.76 88888.00 2018-12-02 07:23:45.000 336 33830.97 245.34 17106.74 37911.53 2018-12-02 07:23:46.000 336 33830.89 245.32 17106.75 88888.00 2018-12-02 07:23:47.000 336 33830.90 245.39 17106.78 88888.00 2018-12-02 07:23:48.000 336 33830.84 245.38 17106.77 88888.00 2018-12-02 07:23:49.000 336 33830.86 245.35 17106.75 88888.00 2018-12-02 07:23:50.000 336 33830.83 245.36 17106.76 37911.56 2018-12-02 07:23:51.000 336 33830.78 245.35 17106.76 88888.00 2018-12-02 07:23:52.000 336 33830.76 245.39 17106.75 88888.00 2018-12-02 07:23:53.000 336 33830.76 245.40 17106.75 88888.00 2018-12-02 07:23:54.000 336 33830.74 245.41 17106.72 88888.00 2018-12-02 07:23:55.000 336 33830.70 245.40 17106.70 37911.38 2018-12-02 07:23:56.000 336 33830.70 245.44 17106.73 88888.00 2018-12-02 07:23:57.000 336 33830.68 245.42 17106.71 88888.00 2018-12-02 07:23:58.000 336 33830.65 245.42 17106.73 88888.00 2018-12-02 07:23:59.000 336 33830.60 245.41 17106.72 88888.00 2018-12-02 07:24:00.000 336 33830.59 245.42 17106.73 37911.42 2018-12-02 07:24:01.000 336 33830.58 245.38 17106.72 88888.00 2018-12-02 07:24:02.000 336 33830.56 245.44 17106.73 88888.00 2018-12-02 07:24:03.000 336 33830.57 245.47 17106.76 88888.00 2018-12-02 07:24:04.000 336 33830.56 245.46 17106.75 88888.00 2018-12-02 07:24:05.000 336 33830.53 245.44 17106.76 37911.26 2018-12-02 07:24:06.000 336 33830.56 245.46 17106.73 88888.00 2018-12-02 07:24:07.000 336 33830.51 245.49 17106.75 88888.00 2018-12-02 07:24:08.000 336 33830.50 245.52 17106.72 88888.00 2018-12-02 07:24:09.000 336 33830.46 245.43 17106.69 88888.00 2018-12-02 07:24:10.000 336 33830.48 245.41 17106.67 37911.25 2018-12-02 07:24:11.000 336 33830.46 245.43 17106.69 88888.00 2018-12-02 07:24:12.000 336 33830.47 245.42 17106.73 88888.00 2018-12-02 07:24:13.000 336 33830.52 245.39 17106.74 88888.00 2018-12-02 07:24:14.000 336 33830.48 245.38 17106.79 88888.00 2018-12-02 07:24:15.000 336 33830.44 245.39 17106.79 37911.23 2018-12-02 07:24:16.000 336 33830.45 245.36 17106.77 88888.00 2018-12-02 07:24:17.000 336 33830.47 245.37 17106.75 88888.00 2018-12-02 07:24:18.000 336 33830.50 245.37 17106.76 88888.00 2018-12-02 07:24:19.000 336 33830.52 245.34 17106.80 88888.00 2018-12-02 07:24:20.000 336 33830.54 245.31 17106.80 37911.15 2018-12-02 07:24:21.000 336 33830.59 245.33 17106.79 88888.00 2018-12-02 07:24:22.000 336 33830.58 245.35 17106.79 88888.00 2018-12-02 07:24:23.000 336 33830.54 245.32 17106.80 88888.00 2018-12-02 07:24:24.000 336 33830.54 245.35 17106.81 88888.00 2018-12-02 07:24:25.000 336 33830.54 245.37 17106.82 37911.19 2018-12-02 07:24:26.000 336 33830.52 245.41 17106.81 88888.00 2018-12-02 07:24:27.000 336 33830.52 245.44 17106.80 88888.00 2018-12-02 07:24:28.000 336 33830.52 245.46 17106.78 88888.00 2018-12-02 07:24:29.000 336 33830.50 245.43 17106.79 88888.00 2018-12-02 07:24:30.000 336 33830.49 245.41 17106.77 37911.23 2018-12-02 07:24:31.000 336 33830.51 245.47 17106.81 88888.00 2018-12-02 07:24:32.000 336 33830.52 245.48 17106.77 88888.00 2018-12-02 07:24:33.000 336 33830.52 245.40 17106.74 88888.00 2018-12-02 07:24:34.000 336 33830.50 245.40 17106.72 88888.00 2018-12-02 07:24:35.000 336 33830.47 245.42 17106.74 37911.24 2018-12-02 07:24:36.000 336 33830.48 245.40 17106.73 88888.00 2018-12-02 07:24:37.000 336 33830.52 245.45 17106.76 88888.00 2018-12-02 07:24:38.000 336 33830.47 245.43 17106.77 88888.00 2018-12-02 07:24:39.000 336 33830.48 245.42 17106.79 88888.00 2018-12-02 07:24:40.000 336 33830.49 245.41 17106.81 37911.13 2018-12-02 07:24:41.000 336 33830.48 245.42 17106.83 88888.00 2018-12-02 07:24:42.000 336 33830.50 245.46 17106.83 88888.00 2018-12-02 07:24:43.000 336 33830.47 245.48 17106.82 88888.00 2018-12-02 07:24:44.000 336 33830.45 245.49 17106.81 88888.00 2018-12-02 07:24:45.000 336 33830.45 245.48 17106.77 37911.09 2018-12-02 07:24:46.000 336 33830.49 245.45 17106.79 88888.00 2018-12-02 07:24:47.000 336 33830.44 245.42 17106.79 88888.00 2018-12-02 07:24:48.000 336 33830.41 245.46 17106.76 88888.00 2018-12-02 07:24:49.000 336 33830.44 245.47 17106.78 88888.00 2018-12-02 07:24:50.000 336 33830.42 245.46 17106.79 37911.06 2018-12-02 07:24:51.000 336 33830.42 245.50 17106.81 88888.00 2018-12-02 07:24:52.000 336 33830.39 245.54 17106.83 88888.00 2018-12-02 07:24:53.000 336 33830.38 245.55 17106.80 88888.00 2018-12-02 07:24:54.000 336 33830.40 245.54 17106.79 88888.00 2018-12-02 07:24:55.000 336 33830.39 245.53 17106.78 37911.00 2018-12-02 07:24:56.000 336 33830.37 245.53 17106.79 88888.00 2018-12-02 07:24:57.000 336 33830.38 245.52 17106.82 88888.00 2018-12-02 07:24:58.000 336 33830.39 245.54 17106.80 88888.00 2018-12-02 07:24:59.000 336 33830.42 245.56 17106.78 88888.00 2018-12-02 07:25:00.000 336 33830.38 245.54 17106.75 37911.05 2018-12-02 07:25:01.000 336 33830.39 245.58 17106.76 88888.00 2018-12-02 07:25:02.000 336 33830.39 245.57 17106.74 88888.00 2018-12-02 07:25:03.000 336 33830.38 245.54 17106.77 88888.00 2018-12-02 07:25:04.000 336 33830.41 245.56 17106.78 88888.00 2018-12-02 07:25:05.000 336 33830.42 245.61 17106.77 37911.12 2018-12-02 07:25:06.000 336 33830.41 245.63 17106.74 88888.00 2018-12-02 07:25:07.000 336 33830.38 245.68 17106.77 88888.00 2018-12-02 07:25:08.000 336 33830.34 245.67 17106.75 88888.00 2018-12-02 07:25:09.000 336 33830.35 245.65 17106.78 88888.00 2018-12-02 07:25:10.000 336 33830.39 245.67 17106.78 37910.96 2018-12-02 07:25:11.000 336 33830.39 245.70 17106.74 88888.00 2018-12-02 07:25:12.000 336 33830.36 245.72 17106.67 88888.00 2018-12-02 07:25:13.000 336 33830.36 245.74 17106.72 88888.00 2018-12-02 07:25:14.000 336 33830.37 245.74 17106.75 88888.00 2018-12-02 07:25:15.000 336 33830.32 245.71 17106.79 37911.01 2018-12-02 07:25:16.000 336 33830.33 245.72 17106.77 88888.00 2018-12-02 07:25:17.000 336 33830.31 245.72 17106.78 88888.00 2018-12-02 07:25:18.000 336 33830.32 245.73 17106.78 88888.00 2018-12-02 07:25:19.000 336 33830.30 245.76 17106.74 88888.00 2018-12-02 07:25:20.000 336 33830.28 245.77 17106.75 37910.94 2018-12-02 07:25:21.000 336 33830.31 245.74 17106.73 88888.00 2018-12-02 07:25:22.000 336 33830.33 245.76 17106.72 88888.00 2018-12-02 07:25:23.000 336 33830.35 245.78 17106.71 88888.00 2018-12-02 07:25:24.000 336 33830.36 245.78 17106.72 88888.00 2018-12-02 07:25:25.000 336 33830.36 245.76 17106.74 37910.99 2018-12-02 07:25:26.000 336 33830.37 245.78 17106.78 88888.00 2018-12-02 07:25:27.000 336 33830.37 245.79 17106.77 88888.00 2018-12-02 07:25:28.000 336 33830.38 245.79 17106.78 88888.00 2018-12-02 07:25:29.000 336 33830.40 245.80 17106.79 88888.00 2018-12-02 07:25:30.000 336 33830.40 245.80 17106.79 37911.04 2018-12-02 07:25:31.000 336 33830.41 245.79 17106.81 88888.00 2018-12-02 07:25:32.000 336 33830.39 245.77 17106.81 88888.00 2018-12-02 07:25:33.000 336 33830.41 245.78 17106.76 88888.00 2018-12-02 07:25:34.000 336 33830.43 245.78 17106.72 88888.00 2018-12-02 07:25:35.000 336 33830.44 245.79 17106.74 37910.97 2018-12-02 07:25:36.000 336 33830.47 245.80 17106.74 88888.00 2018-12-02 07:25:37.000 336 33830.47 245.80 17106.74 88888.00 2018-12-02 07:25:38.000 336 33830.46 245.84 17106.74 88888.00 2018-12-02 07:25:39.000 336 33830.47 245.83 17106.79 88888.00 2018-12-02 07:25:40.000 336 33830.48 245.85 17106.76 37911.14 2018-12-02 07:25:41.000 336 33830.45 245.88 17106.72 88888.00 2018-12-02 07:25:42.000 336 33830.45 245.87 17106.75 88888.00 2018-12-02 07:25:43.000 336 33830.43 245.91 17106.73 88888.00 2018-12-02 07:25:44.000 336 33830.44 245.96 17106.70 88888.00 2018-12-02 07:25:45.000 336 33830.42 245.95 17106.69 37911.08 2018-12-02 07:25:46.000 336 33830.45 245.97 17106.69 88888.00 2018-12-02 07:25:47.000 336 33830.47 245.98 17106.66 88888.00 2018-12-02 07:25:48.000 336 33830.45 246.00 17106.69 88888.00 2018-12-02 07:25:49.000 336 33830.44 246.01 17106.72 88888.00 2018-12-02 07:25:50.000 336 33830.44 246.00 17106.70 37911.04 2018-12-02 07:25:51.000 336 33830.44 245.96 17106.70 88888.00 2018-12-02 07:25:52.000 336 33830.47 246.01 17106.72 88888.00 2018-12-02 07:25:53.000 336 33830.44 246.07 17106.72 88888.00 2018-12-02 07:25:54.000 336 33830.42 246.03 17106.73 88888.00 2018-12-02 07:25:55.000 336 33830.41 246.01 17106.75 37911.10 2018-12-02 07:25:56.000 336 33830.42 246.03 17106.74 88888.00 2018-12-02 07:25:57.000 336 33830.44 246.02 17106.75 88888.00 2018-12-02 07:25:58.000 336 33830.48 246.00 17106.71 88888.00 2018-12-02 07:25:59.000 336 33830.45 245.96 17106.70 88888.00 2018-12-02 07:26:00.000 336 33830.41 245.95 17106.72 37911.13 2018-12-02 07:26:01.000 336 33830.43 246.01 17106.72 88888.00 2018-12-02 07:26:02.000 336 33830.45 245.98 17106.72 88888.00 2018-12-02 07:26:03.000 336 33830.44 245.98 17106.72 88888.00 2018-12-02 07:26:04.000 336 33830.48 245.95 17106.76 88888.00 2018-12-02 07:26:05.000 336 33830.52 245.93 17106.76 37911.12 2018-12-02 07:26:06.000 336 33830.54 245.95 17106.72 88888.00 2018-12-02 07:26:07.000 336 33830.54 245.96 17106.73 88888.00 2018-12-02 07:26:08.000 336 33830.52 245.95 17106.75 88888.00 2018-12-02 07:26:09.000 336 33830.50 245.95 17106.74 88888.00 2018-12-02 07:26:10.000 336 33830.52 245.97 17106.74 37911.09 2018-12-02 07:26:11.000 336 33830.55 245.99 17106.77 88888.00 2018-12-02 07:26:12.000 336 33830.57 245.98 17106.75 88888.00 2018-12-02 07:26:13.000 336 33830.61 245.93 17106.75 88888.00 2018-12-02 07:26:14.000 336 33830.60 245.98 17106.71 88888.00 2018-12-02 07:26:15.000 336 33830.59 245.97 17106.72 37911.06 2018-12-02 07:26:16.000 336 33830.58 245.98 17106.74 88888.00 2018-12-02 07:26:17.000 336 33830.59 245.97 17106.72 88888.00 2018-12-02 07:26:18.000 336 33830.63 245.95 17106.69 88888.00 2018-12-02 07:26:19.000 336 33830.63 245.93 17106.67 88888.00 2018-12-02 07:26:20.000 336 33830.64 245.94 17106.62 37911.17 2018-12-02 07:26:21.000 336 33830.66 245.98 17106.63 88888.00 2018-12-02 07:26:22.000 336 33830.66 245.98 17106.63 88888.00 2018-12-02 07:26:23.000 336 33830.68 245.97 17106.63 88888.00 2018-12-02 07:26:24.000 336 33830.69 245.96 17106.63 88888.00 2018-12-02 07:26:25.000 336 33830.64 245.94 17106.65 37911.32 2018-12-02 07:26:26.000 336 33830.65 245.94 17106.70 88888.00 2018-12-02 07:26:27.000 336 33830.70 245.88 17106.65 88888.00 2018-12-02 07:26:28.000 336 33830.77 245.87 17106.64 88888.00 2018-12-02 07:26:29.000 336 33830.83 245.88 17106.65 88888.00 2018-12-02 07:26:30.000 336 33830.86 245.89 17106.63 37911.30 2018-12-02 07:26:31.000 336 33830.86 245.86 17106.64 88888.00 2018-12-02 07:26:32.000 336 33830.90 245.87 17106.64 88888.00 2018-12-02 07:26:33.000 336 33830.88 245.89 17106.64 88888.00 2018-12-02 07:26:34.000 336 33830.90 245.92 17106.69 88888.00 2018-12-02 07:26:35.000 336 33830.91 245.94 17106.70 37911.42 2018-12-02 07:26:36.000 336 33830.96 245.94 17106.68 88888.00 2018-12-02 07:26:37.000 336 33830.96 245.95 17106.64 88888.00 2018-12-02 07:26:38.000 336 33830.97 245.92 17106.68 88888.00 2018-12-02 07:26:39.000 336 33831.01 245.91 17106.69 88888.00 2018-12-02 07:26:40.000 336 33831.03 245.91 17106.69 37911.45 2018-12-02 07:26:41.000 336 33831.07 245.89 17106.64 88888.00 2018-12-02 07:26:42.000 336 33831.10 245.89 17106.62 88888.00 2018-12-02 07:26:43.000 336 33831.09 245.89 17106.61 88888.00 2018-12-02 07:26:44.000 336 33831.09 245.90 17106.62 88888.00 2018-12-02 07:26:45.000 336 33831.03 245.91 17106.61 37911.58 2018-12-02 07:26:46.000 336 33831.04 245.97 17106.62 88888.00 2018-12-02 07:26:47.000 336 33831.08 246.02 17106.61 88888.00 2018-12-02 07:26:48.000 336 33831.07 246.02 17106.57 88888.00 2018-12-02 07:26:49.000 336 33831.06 246.03 17106.58 88888.00 2018-12-02 07:26:50.000 336 33831.06 246.05 17106.60 37911.69 2018-12-02 07:26:51.000 336 33831.07 246.05 17106.59 88888.00 2018-12-02 07:26:52.000 336 33831.06 246.03 17106.59 88888.00 2018-12-02 07:26:53.000 336 33831.04 246.00 17106.60 88888.00 2018-12-02 07:26:54.000 336 33831.07 246.04 17106.58 88888.00 2018-12-02 07:26:55.000 336 33831.11 246.04 17106.56 37911.67 2018-12-02 07:26:56.000 336 33831.13 246.03 17106.55 88888.00 2018-12-02 07:26:57.000 336 33831.18 246.03 17106.58 88888.00 2018-12-02 07:26:58.000 336 33831.17 246.02 17106.53 88888.00 2018-12-02 07:26:59.000 336 33831.22 246.00 17106.51 88888.00 2018-12-02 07:27:00.000 336 33831.25 246.00 17106.51 37911.74 2018-12-02 07:27:01.000 336 33831.27 246.02 17106.51 88888.00 2018-12-02 07:27:02.000 336 33831.29 246.03 17106.53 88888.00 2018-12-02 07:27:03.000 336 33831.31 246.03 17106.49 88888.00 2018-12-02 07:27:04.000 336 33831.32 246.02 17106.55 88888.00 2018-12-02 07:27:05.000 336 33831.33 246.03 17106.56 37911.79 2018-12-02 07:27:06.000 336 33831.35 246.04 17106.55 88888.00 2018-12-02 07:27:07.000 336 33831.31 246.04 17106.50 88888.00 2018-12-02 07:27:08.000 336 33831.37 246.07 17106.51 88888.00 2018-12-02 07:27:09.000 336 33831.40 246.11 17106.54 88888.00 2018-12-02 07:27:10.000 336 33831.39 246.13 17106.56 37911.86 2018-12-02 07:27:11.000 336 33831.42 246.16 17106.54 88888.00 2018-12-02 07:27:12.000 336 33831.43 246.19 17106.49 88888.00 2018-12-02 07:27:13.000 336 33831.42 246.21 17106.50 88888.00 2018-12-02 07:27:14.000 336 33831.42 246.21 17106.51 88888.00 2018-12-02 07:27:15.000 336 33831.46 246.20 17106.53 37911.76 2018-12-02 07:27:16.000 336 33831.49 246.22 17106.55 88888.00 2018-12-02 07:27:17.000 336 33831.49 246.22 17106.56 88888.00 2018-12-02 07:27:18.000 336 33831.55 246.21 17106.54 88888.00 2018-12-02 07:27:19.000 336 33831.56 246.19 17106.50 88888.00 2018-12-02 07:27:20.000 336 33831.57 246.21 17106.49 37911.99 2018-12-02 07:27:21.000 336 33831.56 246.26 17106.48 88888.00 2018-12-02 07:27:22.000 336 33831.58 246.27 17106.45 88888.00 2018-12-02 07:27:23.000 336 33831.58 246.28 17106.46 88888.00 2018-12-02 07:27:24.000 336 33831.59 246.26 17106.47 88888.00 2018-12-02 07:27:25.000 336 33831.59 246.26 17106.45 37911.93 2018-12-02 07:27:26.000 336 33831.60 246.32 17106.44 88888.00 2018-12-02 07:27:27.000 336 33831.61 246.31 17106.42 88888.00 2018-12-02 07:27:28.000 336 33831.60 246.28 17106.46 88888.00 2018-12-02 07:27:29.000 336 33831.59 246.27 17106.44 88888.00 2018-12-02 07:27:30.000 336 33831.59 246.29 17106.48 37911.96 2018-12-02 07:27:31.000 336 33831.60 246.22 17106.49 88888.00 2018-12-02 07:27:32.000 336 33831.59 246.23 17106.47 88888.00 2018-12-02 07:27:33.000 336 33831.53 246.18 17106.44 88888.00 2018-12-02 07:27:34.000 336 33831.56 246.17 17106.45 88888.00 2018-12-02 07:27:35.000 336 33831.59 246.21 17106.47 37912.00 2018-12-02 07:27:36.000 336 33831.58 246.19 17106.47 88888.00 2018-12-02 07:27:37.000 336 33831.59 246.18 17106.45 88888.00 2018-12-02 07:27:38.000 336 33831.64 246.21 17106.41 88888.00 2018-12-02 07:27:39.000 336 33831.62 246.21 17106.42 88888.00 2018-12-02 07:27:40.000 336 33831.60 246.19 17106.43 37912.06 2018-12-02 07:27:41.000 336 33831.62 246.20 17106.42 88888.00 2018-12-02 07:27:42.000 336 33831.61 246.26 17106.40 88888.00 2018-12-02 07:27:43.000 336 33831.64 246.23 17106.44 88888.00 2018-12-02 07:27:44.000 336 33831.68 246.21 17106.45 88888.00 2018-12-02 07:27:45.000 336 33831.62 246.20 17106.45 37912.16 2018-12-02 07:27:46.000 336 33831.66 246.18 17106.42 88888.00 2018-12-02 07:27:47.000 336 33831.68 246.19 17106.42 88888.00 2018-12-02 07:27:48.000 336 33831.70 246.18 17106.45 88888.00 2018-12-02 07:27:49.000 336 33831.70 246.18 17106.47 88888.00 2018-12-02 07:27:50.000 336 33831.67 246.20 17106.46 37912.08 2018-12-02 07:27:51.000 336 33831.64 246.21 17106.43 88888.00 2018-12-02 07:27:52.000 336 33831.66 246.17 17106.45 88888.00 2018-12-02 07:27:53.000 336 33831.64 246.17 17106.48 88888.00 2018-12-02 07:27:54.000 336 33831.65 246.21 17106.47 88888.00 2018-12-02 07:27:55.000 336 33831.67 246.21 17106.43 37912.12 2018-12-02 07:27:56.000 336 33831.68 246.21 17106.43 88888.00 2018-12-02 07:27:57.000 336 33831.67 246.23 17106.43 88888.00 2018-12-02 07:27:58.000 336 33831.70 246.29 17106.45 88888.00 2018-12-02 07:27:59.000 336 33831.66 246.28 17106.49 88888.00 2018-12-02 07:28:00.000 336 33831.68 246.30 17106.51 37912.13 2018-12-02 07:28:01.000 336 33831.67 246.31 17106.47 88888.00 2018-12-02 07:28:02.000 336 33831.68 246.32 17106.47 88888.00 2018-12-02 07:28:03.000 336 33831.72 246.32 17106.46 88888.00 2018-12-02 07:28:04.000 336 33831.68 246.26 17106.47 88888.00 2018-12-02 07:28:05.000 336 33831.68 246.25 17106.48 37912.03 2018-12-02 07:28:06.000 336 33831.68 246.26 17106.45 88888.00 2018-12-02 07:28:07.000 336 33831.66 246.27 17106.42 88888.00 2018-12-02 07:28:08.000 336 33831.68 246.26 17106.46 88888.00 2018-12-02 07:28:09.000 336 33831.67 246.34 17106.45 88888.00 2018-12-02 07:28:10.000 336 33831.69 246.32 17106.43 37912.16 2018-12-02 07:28:11.000 336 33831.66 246.33 17106.42 88888.00 2018-12-02 07:28:12.000 336 33831.65 246.30 17106.44 88888.00 2018-12-02 07:28:13.000 336 33831.66 246.27 17106.44 88888.00 2018-12-02 07:28:14.000 336 33831.69 246.30 17106.41 88888.00 2018-12-02 07:28:15.000 336 33831.67 246.28 17106.45 37912.03 2018-12-02 07:28:16.000 336 33831.67 246.31 17106.43 88888.00 2018-12-02 07:28:17.000 336 33831.63 246.35 17106.45 88888.00 2018-12-02 07:28:18.000 336 33831.61 246.37 17106.46 88888.00 2018-12-02 07:28:19.000 336 33831.63 246.36 17106.42 88888.00 2018-12-02 07:28:20.000 336 33831.60 246.35 17106.43 37912.12 2018-12-02 07:28:21.000 336 33831.61 246.34 17106.44 88888.00 2018-12-02 07:28:22.000 336 33831.61 246.35 17106.46 88888.00 2018-12-02 07:28:23.000 336 33831.58 246.37 17106.46 88888.00 2018-12-02 07:28:24.000 336 33831.57 246.41 17106.49 88888.00 2018-12-02 07:28:25.000 336 33831.58 246.39 17106.48 37912.02 2018-12-02 07:28:26.000 336 33831.53 246.36 17106.48 88888.00 2018-12-02 07:28:27.000 336 33831.56 246.32 17106.45 88888.00 2018-12-02 07:28:28.000 336 33831.59 246.32 17106.45 88888.00 2018-12-02 07:28:29.000 336 33831.59 246.31 17106.46 88888.00 2018-12-02 07:28:30.000 336 33831.63 246.26 17106.46 37912.08 2018-12-02 07:28:31.000 336 33831.63 246.27 17106.44 88888.00 2018-12-02 07:28:32.000 336 33831.64 246.27 17106.47 88888.00 2018-12-02 07:28:33.000 336 33831.66 246.31 17106.46 88888.00 2018-12-02 07:28:34.000 336 33831.68 246.30 17106.43 88888.00 2018-12-02 07:28:35.000 336 33831.71 246.34 17106.45 37912.08 2018-12-02 07:28:36.000 336 33831.73 246.38 17106.45 88888.00 2018-12-02 07:28:37.000 336 33831.70 246.38 17106.45 88888.00 2018-12-02 07:28:38.000 336 33831.69 246.42 17106.43 88888.00 2018-12-02 07:28:39.000 336 33831.65 246.42 17106.43 88888.00 2018-12-02 07:28:40.000 336 33831.66 246.44 17106.47 37912.11 2018-12-02 07:28:41.000 336 33831.62 246.44 17106.47 88888.00 2018-12-02 07:28:42.000 336 33831.65 246.50 17106.48 88888.00 2018-12-02 07:28:43.000 336 33831.62 246.54 17106.46 88888.00 2018-12-02 07:28:44.000 336 33831.64 246.53 17106.48 88888.00 2018-12-02 07:28:45.000 336 33831.66 246.54 17106.46 37912.09 2018-12-02 07:28:46.000 336 33831.63 246.51 17106.47 88888.00 2018-12-02 07:28:47.000 336 33831.58 246.49 17106.48 88888.00 2018-12-02 07:28:48.000 336 33831.54 246.46 17106.48 88888.00 2018-12-02 07:28:49.000 336 33831.59 246.48 17106.43 88888.00 2018-12-02 07:28:50.000 336 33831.60 246.48 17106.45 37912.15 2018-12-02 07:28:51.000 336 33831.60 246.45 17106.44 88888.00 2018-12-02 07:28:52.000 336 33831.62 246.45 17106.40 88888.00 2018-12-02 07:28:53.000 336 33831.61 246.47 17106.42 88888.00 2018-12-02 07:28:54.000 336 33831.61 246.54 17106.44 88888.00 2018-12-02 07:28:55.000 336 33831.64 246.52 17106.47 37912.03 2018-12-02 07:28:56.000 336 33831.67 246.53 17106.47 88888.00 2018-12-02 07:28:57.000 336 33831.69 246.51 17106.45 88888.00 2018-12-02 07:28:58.000 336 33831.69 246.57 17106.45 88888.00 2018-12-02 07:28:59.000 336 33831.67 246.59 17106.46 88888.00 2018-12-02 07:29:00.000 336 33831.65 246.61 17106.46 37912.08 2018-12-02 07:29:01.000 336 33831.67 246.61 17106.45 88888.00 2018-12-02 07:29:02.000 336 33831.69 246.61 17106.48 88888.00 2018-12-02 07:29:03.000 336 33831.70 246.63 17106.46 88888.00 2018-12-02 07:29:04.000 336 33831.67 246.68 17106.42 88888.00 2018-12-02 07:29:05.000 336 33831.70 246.73 17106.45 37912.17 2018-12-02 07:29:06.000 336 33831.69 246.75 17106.44 88888.00 2018-12-02 07:29:07.000 336 33831.65 246.73 17106.41 88888.00 2018-12-02 07:29:08.000 336 33831.62 246.71 17106.39 88888.00 2018-12-02 07:29:09.000 336 33831.61 246.71 17106.43 88888.00 2018-12-02 07:29:10.000 336 33831.69 246.73 17106.44 37912.15 2018-12-02 07:29:11.000 336 33831.71 246.70 17106.43 88888.00 2018-12-02 07:29:12.000 336 33831.69 246.69 17106.43 88888.00 2018-12-02 07:29:13.000 336 33831.65 246.71 17106.40 88888.00 2018-12-02 07:29:14.000 336 33831.66 246.72 17106.40 88888.00 2018-12-02 07:29:15.000 336 33831.67 246.69 17106.41 37912.11 2018-12-02 07:29:16.000 336 33831.69 246.68 17106.39 88888.00 2018-12-02 07:29:17.000 336 33831.71 246.66 17106.42 88888.00 2018-12-02 07:29:18.000 336 33831.73 246.65 17106.47 88888.00 2018-12-02 07:29:19.000 336 33831.71 246.63 17106.45 88888.00 2018-12-02 07:29:20.000 336 33831.71 246.61 17106.43 37912.10 2018-12-02 07:29:21.000 336 33831.71 246.60 17106.42 88888.00 2018-12-02 07:29:22.000 336 33831.72 246.61 17106.42 88888.00 2018-12-02 07:29:23.000 336 33831.72 246.60 17106.40 88888.00 2018-12-02 07:29:24.000 336 33831.74 246.66 17106.41 88888.00 2018-12-02 07:29:25.000 336 33831.72 246.67 17106.37 37912.07 2018-12-02 07:29:26.000 336 33831.74 246.69 17106.38 88888.00 2018-12-02 07:29:27.000 336 33831.79 246.68 17106.41 88888.00 2018-12-02 07:29:28.000 336 33831.80 246.64 17106.43 88888.00 2018-12-02 07:29:29.000 336 33831.78 246.66 17106.41 88888.00 2018-12-02 07:29:30.000 336 33831.76 246.71 17106.43 37912.18 2018-12-02 07:29:31.000 336 33831.77 246.70 17106.40 88888.00 2018-12-02 07:29:32.000 336 33831.77 246.70 17106.39 88888.00 2018-12-02 07:29:33.000 336 33831.79 246.71 17106.36 88888.00 2018-12-02 07:29:34.000 336 33831.76 246.73 17106.39 88888.00 2018-12-02 07:29:35.000 336 33831.73 246.77 17106.37 37912.11 2018-12-02 07:29:36.000 336 33831.76 246.79 17106.36 88888.00 2018-12-02 07:29:37.000 336 33831.80 246.84 17106.38 88888.00 2018-12-02 07:29:38.000 336 33831.77 246.79 17106.40 88888.00 2018-12-02 07:29:39.000 336 33831.75 246.80 17106.42 88888.00 2018-12-02 07:29:40.000 336 33831.75 246.83 17106.36 37912.14 2018-12-02 07:29:41.000 336 33831.74 246.82 17106.37 88888.00 2018-12-02 07:29:42.000 336 33831.74 246.85 17106.37 88888.00 2018-12-02 07:29:43.000 336 33831.74 246.88 17106.36 88888.00 2018-12-02 07:29:44.000 336 33831.72 246.86 17106.33 88888.00 2018-12-02 07:29:45.000 336 33831.71 246.86 17106.35 37912.07 2018-12-02 07:29:46.000 336 33831.75 246.87 17106.37 88888.00 2018-12-02 07:29:47.000 336 33831.72 246.85 17106.37 88888.00 2018-12-02 07:29:48.000 336 33831.72 246.80 17106.32 88888.00 2018-12-02 07:29:49.000 336 33831.72 246.82 17106.32 88888.00 2018-12-02 07:29:50.000 336 33831.75 246.82 17106.34 37912.22 2018-12-02 07:29:51.000 336 33831.75 246.79 17106.35 88888.00 2018-12-02 07:29:52.000 336 33831.75 246.77 17106.36 88888.00 2018-12-02 07:29:53.000 336 33831.75 246.73 17106.32 88888.00 2018-12-02 07:29:54.000 336 33831.79 246.72 17106.31 88888.00 2018-12-02 07:29:55.000 336 33831.76 246.77 17106.32 37912.14 2018-12-02 07:29:56.000 336 33831.78 246.79 17106.33 88888.00 2018-12-02 07:29:57.000 336 33831.81 246.79 17106.38 88888.00 2018-12-02 07:29:58.000 336 33831.80 246.81 17106.38 88888.00 2018-12-02 07:29:59.000 336 33831.79 246.84 17106.38 88888.00 2018-12-02 07:30:00.000 336 33831.84 246.85 17106.39 37912.26 2018-12-02 07:30:01.000 336 33831.83 246.83 17106.43 88888.00 2018-12-02 07:30:02.000 336 33831.86 246.84 17106.39 88888.00 2018-12-02 07:30:03.000 336 33831.89 246.84 17106.37 88888.00 2018-12-02 07:30:04.000 336 33831.90 246.81 17106.36 88888.00 2018-12-02 07:30:05.000 336 33831.89 246.83 17106.36 37912.25 2018-12-02 07:30:06.000 336 33831.90 246.85 17106.38 88888.00 2018-12-02 07:30:07.000 336 33831.90 246.88 17106.39 88888.00 2018-12-02 07:30:08.000 336 33831.96 246.90 17106.40 88888.00 2018-12-02 07:30:09.000 336 33831.93 246.87 17106.41 88888.00 2018-12-02 07:30:10.000 336 33831.93 246.84 17106.41 37912.32 2018-12-02 07:30:11.000 336 33831.92 246.84 17106.38 88888.00 2018-12-02 07:30:12.000 336 33831.93 246.84 17106.36 88888.00 2018-12-02 07:30:13.000 336 33831.96 246.85 17106.38 88888.00 2018-12-02 07:30:14.000 336 33831.97 246.81 17106.38 88888.00 2018-12-02 07:30:15.000 336 33832.01 246.79 17106.35 37912.26 2018-12-02 07:30:16.000 336 33832.03 246.89 17106.33 88888.00 2018-12-02 07:30:17.000 336 33832.03 246.89 17106.35 88888.00 2018-12-02 07:30:18.000 336 33831.99 246.88 17106.36 88888.00 2018-12-02 07:30:19.000 336 33832.03 246.86 17106.37 88888.00 2018-12-02 07:30:20.000 336 33832.08 246.86 17106.34 37912.32 2018-12-02 07:30:21.000 336 33832.10 246.86 17106.38 88888.00 2018-12-02 07:30:22.000 336 33832.13 246.89 17106.39 88888.00 2018-12-02 07:30:23.000 336 33832.09 246.92 17106.36 88888.00 2018-12-02 07:30:24.000 336 33832.13 246.97 17106.32 88888.00 2018-12-02 07:30:25.000 336 33832.14 246.96 17106.34 37912.43 2018-12-02 07:30:26.000 336 33832.14 246.97 17106.32 88888.00 2018-12-02 07:30:27.000 336 33832.13 246.95 17106.32 88888.00 2018-12-02 07:30:28.000 336 33832.11 246.92 17106.31 88888.00 2018-12-02 07:30:29.000 336 33832.16 246.90 17106.34 88888.00 2018-12-02 07:30:30.000 336 33832.19 246.92 17106.33 37912.57 2018-12-02 07:30:31.000 336 33832.18 246.93 17106.33 88888.00 2018-12-02 07:30:32.000 336 33832.15 246.93 17106.33 88888.00 2018-12-02 07:30:33.000 336 33832.18 246.90 17106.32 88888.00 2018-12-02 07:30:34.000 336 33832.19 246.94 17106.32 88888.00 2018-12-02 07:30:35.000 336 33832.21 246.91 17106.28 37912.62 2018-12-02 07:30:36.000 336 33832.22 246.89 17106.31 88888.00 2018-12-02 07:30:37.000 336 33832.23 246.90 17106.33 88888.00 2018-12-02 07:30:38.000 336 33832.28 246.90 17106.32 88888.00 2018-12-02 07:30:39.000 336 33832.27 246.89 17106.31 88888.00 2018-12-02 07:30:40.000 336 33832.28 246.93 17106.26 37912.60 2018-12-02 07:30:41.000 336 33832.31 246.96 17106.26 88888.00 2018-12-02 07:30:42.000 336 33832.36 246.96 17106.27 88888.00 2018-12-02 07:30:43.000 336 33832.36 246.93 17106.29 88888.00 2018-12-02 07:30:44.000 336 33832.37 246.93 17106.35 88888.00 2018-12-02 07:30:45.000 336 33832.38 246.91 17106.31 37912.70 2018-12-02 07:30:46.000 336 33832.41 246.90 17106.30 88888.00 2018-12-02 07:30:47.000 336 33832.42 246.91 17106.29 88888.00 2018-12-02 07:30:48.000 336 33832.47 246.90 17106.28 88888.00 2018-12-02 07:30:49.000 336 33832.48 246.91 17106.27 88888.00 2018-12-02 07:30:50.000 336 33832.53 246.90 17106.23 37912.83 2018-12-02 07:30:51.000 336 33832.60 246.94 17106.24 88888.00 2018-12-02 07:30:52.000 336 33832.59 246.92 17106.23 88888.00 2018-12-02 07:30:53.000 336 33832.54 246.91 17106.23 88888.00 2018-12-02 07:30:54.000 336 33832.59 246.90 17106.24 88888.00 2018-12-02 07:30:55.000 336 33832.61 246.90 17106.21 37912.90 2018-12-02 07:30:56.000 336 33832.60 246.89 17106.21 88888.00 2018-12-02 07:30:57.000 336 33832.63 246.92 17106.24 88888.00 2018-12-02 07:30:58.000 336 33832.63 246.94 17106.22 88888.00 2018-12-02 07:30:59.000 336 33832.64 246.94 17106.24 88888.00 2018-12-02 07:31:00.000 336 33832.67 246.94 17106.25 37912.87 2018-12-02 07:31:01.000 336 33832.68 246.92 17106.23 88888.00 2018-12-02 07:31:02.000 336 33832.67 246.93 17106.23 88888.00 2018-12-02 07:31:03.000 336 33832.65 246.96 17106.24 88888.00 2018-12-02 07:31:04.000 336 33832.65 246.95 17106.18 88888.00 2018-12-02 07:31:05.000 336 33832.64 246.93 17106.19 37912.93 2018-12-02 07:31:06.000 336 33832.70 246.96 17106.22 88888.00 2018-12-02 07:31:07.000 336 33832.74 246.96 17106.16 88888.00 2018-12-02 07:31:08.000 336 33832.74 246.97 17106.16 88888.00 2018-12-02 07:31:09.000 336 33832.72 246.98 17106.16 88888.00 2018-12-02 07:31:10.000 336 33832.72 247.02 17106.13 37913.03 2018-12-02 07:31:11.000 336 33832.72 246.99 17106.15 88888.00 2018-12-02 07:31:12.000 336 33832.72 246.97 17106.20 88888.00 2018-12-02 07:31:13.000 336 33832.70 246.98 17106.22 88888.00 2018-12-02 07:31:14.000 336 33832.72 246.99 17106.22 88888.00 2018-12-02 07:31:15.000 336 33832.73 247.03 17106.19 37913.06 2018-12-02 07:31:16.000 336 33832.71 246.97 17106.21 88888.00 2018-12-02 07:31:17.000 336 33832.75 246.99 17106.19 88888.00 2018-12-02 07:31:18.000 336 33832.80 247.00 17106.19 88888.00 2018-12-02 07:31:19.000 336 33832.78 247.01 17106.20 88888.00 2018-12-02 07:31:20.000 336 33832.80 246.97 17106.19 37912.99 2018-12-02 07:31:21.000 336 33832.76 246.94 17106.13 88888.00 2018-12-02 07:31:22.000 336 33832.76 246.97 17106.12 88888.00 2018-12-02 07:31:23.000 336 33832.75 247.03 17106.15 88888.00 2018-12-02 07:31:24.000 336 33832.76 247.02 17106.16 88888.00 2018-12-02 07:31:25.000 336 33832.74 246.99 17106.17 37913.03 2018-12-02 07:31:26.000 336 33832.77 247.02 17106.21 88888.00 2018-12-02 07:31:27.000 336 33832.79 247.02 17106.22 88888.00 2018-12-02 07:31:28.000 336 33832.80 247.02 17106.22 88888.00 2018-12-02 07:31:29.000 336 33832.75 247.01 17106.23 88888.00 2018-12-02 07:31:30.000 336 33832.74 247.02 17106.22 37913.07 2018-12-02 07:31:31.000 336 33832.80 247.04 17106.23 88888.00 2018-12-02 07:31:32.000 336 33832.82 247.07 17106.25 88888.00 2018-12-02 07:31:33.000 336 33832.86 247.02 17106.21 88888.00 2018-12-02 07:31:34.000 336 33832.85 247.00 17106.19 88888.00 2018-12-02 07:31:35.000 336 33832.87 247.03 17106.18 37913.11 2018-12-02 07:31:36.000 336 33832.89 247.00 17106.17 88888.00 2018-12-02 07:31:37.000 336 33832.86 247.00 17106.17 88888.00 2018-12-02 07:31:38.000 336 33832.90 246.99 17106.21 88888.00 2018-12-02 07:31:39.000 336 33832.96 247.00 17106.22 88888.00 2018-12-02 07:31:40.000 336 33832.97 247.01 17106.18 37913.22 2018-12-02 07:31:41.000 336 33833.01 246.96 17106.17 88888.00 2018-12-02 07:31:42.000 336 33833.00 246.97 17106.17 88888.00 2018-12-02 07:31:43.000 336 33833.04 246.98 17106.19 88888.00 2018-12-02 07:31:44.000 336 33833.04 246.95 17106.18 88888.00 2018-12-02 07:31:45.000 336 33833.02 246.94 17106.12 37913.20 2018-12-02 07:31:46.000 336 33833.04 246.94 17106.15 88888.00 2018-12-02 07:31:47.000 336 33833.05 246.98 17106.16 88888.00 2018-12-02 07:31:48.000 336 33833.06 247.02 17106.17 88888.00 2018-12-02 07:31:49.000 336 33833.06 247.09 17106.17 88888.00 2018-12-02 07:31:50.000 336 33833.02 247.09 17106.18 37913.31 2018-12-02 07:31:51.000 336 33833.03 247.09 17106.21 88888.00 2018-12-02 07:31:52.000 336 33833.01 247.07 17106.18 88888.00 2018-12-02 07:31:53.000 336 33833.01 247.04 17106.16 88888.00 2018-12-02 07:31:54.000 336 33833.03 247.10 17106.16 88888.00 2018-12-02 07:31:55.000 336 33833.05 247.08 17106.14 37913.21 2018-12-02 07:31:56.000 336 33833.06 247.07 17106.16 88888.00 2018-12-02 07:31:57.000 336 33833.03 247.07 17106.21 88888.00 2018-12-02 07:31:58.000 336 33833.02 247.06 17106.20 88888.00 2018-12-02 07:31:59.000 336 33833.07 247.07 17106.21 88888.00 2018-12-02 07:32:00.000 336 33833.06 247.10 17106.24 37913.25 2018-12-02 07:32:01.000 336 33833.04 247.10 17106.23 88888.00 2018-12-02 07:32:02.000 336 33833.05 247.06 17106.23 88888.00 2018-12-02 07:32:03.000 336 33833.06 247.03 17106.19 88888.00 2018-12-02 07:32:04.000 336 33833.11 247.02 17106.22 88888.00 2018-12-02 07:32:05.000 336 33833.11 247.02 17106.21 37913.26 2018-12-02 07:32:06.000 336 33833.10 246.98 17106.19 88888.00 2018-12-02 07:32:07.000 336 33833.12 246.96 17106.18 88888.00 2018-12-02 07:32:08.000 336 33833.10 247.00 17106.19 88888.00 2018-12-02 07:32:09.000 336 33833.11 247.01 17106.19 88888.00 2018-12-02 07:32:10.000 336 33833.13 246.99 17106.16 37913.28 2018-12-02 07:32:11.000 336 33833.16 247.03 17106.19 88888.00 2018-12-02 07:32:12.000 336 33833.16 247.08 17106.24 88888.00 2018-12-02 07:32:13.000 336 33833.14 247.08 17106.25 88888.00 2018-12-02 07:32:14.000 336 33833.16 247.05 17106.22 88888.00 2018-12-02 07:32:15.000 336 33833.19 247.00 17106.19 37913.28 2018-12-02 07:32:16.000 336 33833.22 246.98 17106.14 88888.00 2018-12-02 07:32:17.000 336 33833.24 246.99 17106.08 88888.00 2018-12-02 07:32:18.000 336 33833.21 246.96 17106.08 88888.00 2018-12-02 07:32:19.000 336 33833.19 246.99 17106.09 88888.00 2018-12-02 07:32:20.000 336 33833.22 247.05 17106.13 37913.49 2018-12-02 07:32:21.000 336 33833.22 247.06 17106.15 88888.00 2018-12-02 07:32:22.000 336 33833.25 247.07 17106.13 88888.00 2018-12-02 07:32:23.000 336 33833.26 247.09 17106.11 88888.00 2018-12-02 07:32:24.000 336 33833.30 247.10 17106.06 88888.00 2018-12-02 07:32:25.000 336 33833.32 247.07 17106.06 37913.49 2018-12-02 07:32:26.000 336 33833.30 247.04 17106.05 88888.00 2018-12-02 07:32:27.000 336 33833.34 247.09 17106.03 88888.00 2018-12-02 07:32:28.000 336 33833.31 247.13 17106.06 88888.00 2018-12-02 07:32:29.000 336 33833.30 247.14 17106.04 88888.00 2018-12-02 07:32:30.000 336 33833.32 247.15 17106.04 37913.47 2018-12-02 07:32:31.000 336 33833.29 247.17 17106.08 88888.00 2018-12-02 07:32:32.000 336 33833.31 247.17 17106.03 88888.00 2018-12-02 07:32:33.000 336 33833.28 247.18 17106.02 88888.00 2018-12-02 07:32:34.000 336 33833.29 247.19 17106.04 88888.00 2018-12-02 07:32:35.000 336 33833.28 247.20 17106.06 37913.46 2018-12-02 07:32:36.000 336 33833.29 247.17 17106.08 88888.00 2018-12-02 07:32:37.000 336 33833.29 247.20 17106.07 88888.00 2018-12-02 07:32:38.000 336 33833.28 247.21 17106.04 88888.00 2018-12-02 07:32:39.000 336 33833.27 247.19 17106.06 88888.00 2018-12-02 07:32:40.000 336 33833.27 247.22 17106.07 37913.45 2018-12-02 07:32:41.000 336 33833.25 247.22 17106.05 88888.00 2018-12-02 07:32:42.000 336 33833.23 247.23 17106.07 88888.00 2018-12-02 07:32:43.000 336 33833.21 247.26 17106.07 88888.00 2018-12-02 07:32:44.000 336 33833.22 247.23 17106.08 88888.00 2018-12-02 07:32:45.000 336 33833.24 247.20 17106.09 37913.53 2018-12-02 07:32:46.000 336 33833.25 247.23 17106.10 88888.00 2018-12-02 07:32:47.000 336 33833.25 247.27 17106.09 88888.00 2018-12-02 07:32:48.000 336 33833.26 247.29 17106.06 88888.00 2018-12-02 07:32:49.000 336 33833.25 247.34 17106.07 88888.00 2018-12-02 07:32:50.000 336 33833.28 247.34 17106.08 37913.40 2018-12-02 07:32:51.000 336 33833.28 247.38 17106.11 88888.00 2018-12-02 07:32:52.000 336 33833.26 247.40 17106.10 88888.00 2018-12-02 07:32:53.000 336 33833.24 247.39 17106.09 88888.00 2018-12-02 07:32:54.000 336 33833.29 247.41 17106.11 88888.00 2018-12-02 07:32:55.000 336 33833.29 247.39 17106.12 37913.52 2018-12-02 07:32:56.000 336 33833.23 247.35 17106.13 88888.00 2018-12-02 07:32:57.000 336 33833.23 247.30 17106.14 88888.00 2018-12-02 07:32:58.000 336 33833.19 247.32 17106.13 88888.00 2018-12-02 07:32:59.000 336 33833.19 247.29 17106.13 88888.00 2018-12-02 07:33:00.000 336 33833.21 247.27 17106.14 37913.49 2018-12-02 07:33:01.000 336 33833.20 247.29 17106.09 88888.00 2018-12-02 07:33:02.000 336 33833.21 247.31 17106.11 88888.00 2018-12-02 07:33:03.000 336 33833.21 247.31 17106.10 88888.00 2018-12-02 07:33:04.000 336 33833.17 247.31 17106.07 88888.00 2018-12-02 07:33:05.000 336 33833.17 247.30 17106.07 37913.43 2018-12-02 07:33:06.000 336 33833.22 247.31 17106.06 88888.00 2018-12-02 07:33:07.000 336 33833.24 247.34 17106.02 88888.00 2018-12-02 07:33:08.000 336 33833.22 247.33 17106.06 88888.00 2018-12-02 07:33:09.000 336 33833.22 247.31 17106.09 88888.00 2018-12-02 07:33:10.000 336 33833.19 247.32 17106.09 37913.44 2018-12-02 07:33:11.000 336 33833.18 247.28 17106.10 88888.00 2018-12-02 07:33:12.000 336 33833.15 247.31 17106.08 88888.00 2018-12-02 07:33:13.000 336 33833.18 247.32 17106.10 88888.00 2018-12-02 07:33:14.000 336 33833.19 247.29 17106.11 88888.00 2018-12-02 07:33:15.000 336 33833.14 247.25 17106.12 37913.39 2018-12-02 07:33:16.000 336 33833.12 247.25 17106.10 88888.00 2018-12-02 07:33:17.000 336 33833.11 247.30 17106.06 88888.00 2018-12-02 07:33:18.000 336 33833.11 247.34 17106.05 88888.00 2018-12-02 07:33:19.000 336 33833.09 247.32 17106.08 88888.00 2018-12-02 07:33:20.000 336 33833.08 247.30 17106.09 37913.38 2018-12-02 07:33:21.000 336 33833.07 247.33 17106.06 88888.00 2018-12-02 07:33:22.000 336 33833.09 247.32 17106.06 88888.00 2018-12-02 07:33:23.000 336 33833.09 247.30 17106.03 88888.00 2018-12-02 07:33:24.000 336 33833.06 247.31 17106.03 88888.00 2018-12-02 07:33:25.000 336 33833.07 247.37 17106.08 37913.33 2018-12-02 07:33:26.000 336 33833.10 247.39 17106.07 88888.00 2018-12-02 07:33:27.000 336 33833.07 247.39 17106.05 88888.00 2018-12-02 07:33:28.000 336 33833.02 247.38 17106.08 88888.00 2018-12-02 07:33:29.000 336 33832.99 247.38 17106.11 88888.00 2018-12-02 07:33:30.000 336 33832.93 247.39 17106.12 37913.30 2018-12-02 07:33:31.000 336 33832.90 247.42 17106.13 88888.00 2018-12-02 07:33:32.000 336 33832.91 247.42 17106.14 88888.00 2018-12-02 07:33:33.000 336 33832.90 247.42 17106.16 88888.00 2018-12-02 07:33:34.000 336 33832.88 247.46 17106.19 88888.00 2018-12-02 07:33:35.000 336 33832.89 247.45 17106.14 37913.24 2018-12-02 07:33:36.000 336 33832.84 247.44 17106.12 88888.00 2018-12-02 07:33:37.000 336 33832.80 247.48 17106.16 88888.00 2018-12-02 07:33:38.000 336 33832.78 247.50 17106.15 88888.00 2018-12-02 07:33:39.000 336 33832.79 247.50 17106.15 88888.00 2018-12-02 07:33:40.000 336 33832.79 247.49 17106.14 37913.05 2018-12-02 07:33:41.000 336 33832.80 247.51 17106.13 88888.00 2018-12-02 07:33:42.000 336 33832.78 247.50 17106.16 88888.00 2018-12-02 07:33:43.000 336 33832.79 247.47 17106.18 88888.00 2018-12-02 07:33:44.000 336 33832.80 247.45 17106.21 88888.00 2018-12-02 07:33:45.000 336 33832.82 247.47 17106.21 37912.96 2018-12-02 07:33:46.000 336 33832.84 247.45 17106.22 88888.00 2018-12-02 07:33:47.000 336 33832.83 247.41 17106.20 88888.00 2018-12-02 07:33:48.000 336 33832.89 247.43 17106.23 88888.00 2018-12-02 07:33:49.000 336 33832.84 247.37 17106.20 88888.00 2018-12-02 07:33:50.000 336 33832.87 247.38 17106.20 37913.15 2018-12-02 07:33:51.000 336 33832.90 247.38 17106.19 88888.00 2018-12-02 07:33:52.000 336 33832.90 247.41 17106.21 88888.00 2018-12-02 07:33:53.000 336 33832.91 247.42 17106.19 88888.00 2018-12-02 07:33:54.000 336 33832.92 247.42 17106.19 88888.00 2018-12-02 07:33:55.000 336 33832.93 247.41 17106.17 37913.10 2018-12-02 07:33:56.000 336 33832.95 247.42 17106.20 88888.00 2018-12-02 07:33:57.000 336 33832.98 247.46 17106.20 88888.00 2018-12-02 07:33:58.000 336 33832.99 247.47 17106.16 88888.00 2018-12-02 07:33:59.000 336 33832.97 247.48 17106.19 88888.00 2018-12-02 07:34:00.000 336 33832.94 247.46 17106.14 37913.18 2018-12-02 07:34:01.000 336 33832.92 247.47 17106.18 88888.00 2018-12-02 07:34:02.000 336 33832.94 247.47 17106.16 88888.00 2018-12-02 07:34:03.000 336 33832.95 247.50 17106.17 88888.00 2018-12-02 07:34:04.000 336 33832.93 247.50 17106.11 88888.00 2018-12-02 07:34:05.000 336 33832.96 247.51 17106.14 37913.21 2018-12-02 07:34:06.000 336 33832.93 247.48 17106.13 88888.00 2018-12-02 07:34:07.000 336 33832.94 247.51 17106.10 88888.00 2018-12-02 07:34:08.000 336 33832.91 247.51 17106.08 88888.00 2018-12-02 07:34:09.000 336 33832.90 247.47 17106.12 88888.00 2018-12-02 07:34:10.000 336 33832.90 247.46 17106.14 37913.15 2018-12-02 07:34:11.000 336 33832.90 247.44 17106.18 88888.00 2018-12-02 07:34:12.000 336 33832.89 247.44 17106.19 88888.00 2018-12-02 07:34:13.000 336 33832.88 247.46 17106.17 88888.00 2018-12-02 07:34:14.000 336 33832.92 247.44 17106.16 88888.00 2018-12-02 07:34:15.000 336 33832.95 247.42 17106.17 37913.13 2018-12-02 07:34:16.000 336 33832.96 247.43 17106.18 88888.00 2018-12-02 07:34:17.000 336 33832.95 247.46 17106.17 88888.00 2018-12-02 07:34:18.000 336 33833.02 247.43 17106.16 88888.00 2018-12-02 07:34:19.000 336 33833.08 247.45 17106.22 88888.00 2018-12-02 07:34:20.000 336 33833.03 247.43 17106.23 37913.29 2018-12-02 07:34:21.000 336 33833.04 247.43 17106.22 88888.00 2018-12-02 07:34:22.000 336 33833.07 247.45 17106.21 88888.00 2018-12-02 07:34:23.000 336 33833.11 247.42 17106.20 88888.00 2018-12-02 07:34:24.000 336 33833.11 247.41 17106.17 88888.00 2018-12-02 07:34:25.000 336 33833.15 247.46 17106.17 37913.27 2018-12-02 07:34:26.000 336 33833.15 247.47 17106.16 88888.00 2018-12-02 07:34:27.000 336 33833.16 247.50 17106.19 88888.00 2018-12-02 07:34:28.000 336 33833.18 247.53 17106.17 88888.00 2018-12-02 07:34:29.000 336 33833.19 247.51 17106.14 88888.00 2018-12-02 07:34:30.000 336 33833.23 247.55 17106.14 37913.30 2018-12-02 07:34:31.000 336 33833.28 247.55 17106.15 88888.00 2018-12-02 07:34:32.000 336 33833.29 247.55 17106.17 88888.00 2018-12-02 07:34:33.000 336 33833.26 247.54 17106.17 88888.00 2018-12-02 07:34:34.000 336 33833.26 247.58 17106.14 88888.00 2018-12-02 07:34:35.000 336 33833.29 247.57 17106.12 37913.45 2018-12-02 07:34:36.000 336 33833.30 247.58 17106.14 88888.00 2018-12-02 07:34:37.000 336 33833.33 247.58 17106.10 88888.00 2018-12-02 07:34:38.000 336 33833.32 247.59 17106.12 88888.00 2018-12-02 07:34:39.000 336 33833.35 247.59 17106.15 88888.00 2018-12-02 07:34:40.000 336 33833.33 247.57 17106.16 37913.44 2018-12-02 07:34:41.000 336 33833.34 247.57 17106.13 88888.00 2018-12-02 07:34:42.000 336 33833.33 247.53 17106.12 88888.00 2018-12-02 07:34:43.000 336 33833.36 247.53 17106.10 88888.00 2018-12-02 07:34:44.000 336 33833.40 247.59 17106.10 88888.00 2018-12-02 07:34:45.000 336 33833.39 247.60 17106.05 37913.48 2018-12-02 07:34:46.000 336 33833.38 247.58 17106.08 88888.00 2018-12-02 07:34:47.000 336 33833.36 247.60 17106.11 88888.00 2018-12-02 07:34:48.000 336 33833.39 247.57 17106.11 88888.00 2018-12-02 07:34:49.000 336 33833.41 247.53 17106.11 88888.00 2018-12-02 07:34:50.000 336 33833.41 247.49 17106.08 37913.55 2018-12-02 07:34:51.000 336 33833.40 247.45 17106.09 88888.00 2018-12-02 07:34:52.000 336 33833.37 247.46 17106.15 88888.00 2018-12-02 07:34:53.000 336 33833.40 247.47 17106.14 88888.00 2018-12-02 07:34:54.000 336 33833.43 247.45 17106.11 88888.00 2018-12-02 07:34:55.000 336 33833.46 247.43 17106.12 37913.52 2018-12-02 07:34:56.000 336 33833.46 247.44 17106.12 88888.00 2018-12-02 07:34:57.000 336 33833.44 247.49 17106.12 88888.00 2018-12-02 07:34:58.000 336 33833.45 247.51 17106.10 88888.00 2018-12-02 07:34:59.000 336 33833.40 247.48 17106.11 88888.00 2018-12-02 07:35:00.000 336 33833.39 247.53 17106.10 37913.61 2018-12-02 07:35:01.000 336 33833.38 247.56 17106.08 88888.00 2018-12-02 07:35:02.000 336 33833.40 247.55 17106.12 88888.00 2018-12-02 07:35:03.000 336 33833.39 247.53 17106.12 88888.00 2018-12-02 07:35:04.000 336 33833.43 247.55 17106.14 88888.00 2018-12-02 07:35:05.000 336 33833.46 247.59 17106.12 37913.47 2018-12-02 07:35:06.000 336 33833.41 247.59 17106.10 88888.00 2018-12-02 07:35:07.000 336 33833.40 247.57 17106.08 88888.00 2018-12-02 07:35:08.000 336 33833.42 247.59 17106.10 88888.00 2018-12-02 07:35:09.000 336 33833.43 247.63 17106.13 88888.00 2018-12-02 07:35:10.000 336 33833.40 247.59 17106.13 37913.46 2018-12-02 07:35:11.000 336 33833.37 247.58 17106.15 88888.00 2018-12-02 07:35:12.000 336 33833.36 247.60 17106.10 88888.00 2018-12-02 07:35:13.000 336 33833.39 247.64 17106.06 88888.00 2018-12-02 07:35:14.000 336 33833.39 247.61 17106.06 88888.00 2018-12-02 07:35:15.000 336 33833.44 247.64 17106.09 37913.52 2018-12-02 07:35:16.000 336 33833.45 247.64 17106.08 88888.00 2018-12-02 07:35:17.000 336 33833.48 247.66 17106.08 88888.00 2018-12-02 07:35:18.000 336 33833.44 247.69 17106.12 88888.00 2018-12-02 07:35:19.000 336 33833.40 247.71 17106.13 88888.00 2018-12-02 07:35:20.000 336 33833.41 247.73 17106.13 37913.66 2018-12-02 07:35:21.000 336 33833.44 247.74 17106.12 88888.00 2018-12-02 07:35:22.000 336 33833.47 247.79 17106.10 88888.00 2018-12-02 07:35:23.000 336 33833.47 247.81 17106.10 88888.00 2018-12-02 07:35:24.000 336 33833.49 247.77 17106.10 88888.00 2018-12-02 07:35:25.000 336 33833.45 247.76 17106.10 37913.51 2018-12-02 07:35:26.000 336 33833.46 247.77 17106.12 88888.00 2018-12-02 07:35:27.000 336 33833.47 247.77 17106.11 88888.00 2018-12-02 07:35:28.000 336 33833.47 247.76 17106.11 88888.00 2018-12-02 07:35:29.000 336 33833.46 247.80 17106.09 88888.00 2018-12-02 07:35:30.000 336 33833.50 247.82 17106.07 37913.58 2018-12-02 07:35:31.000 336 33833.50 247.83 17106.08 88888.00 2018-12-02 07:35:32.000 336 33833.47 247.82 17106.10 88888.00 2018-12-02 07:35:33.000 336 33833.44 247.79 17106.10 88888.00 2018-12-02 07:35:34.000 336 33833.43 247.76 17106.13 88888.00 2018-12-02 07:35:35.000 336 33833.43 247.80 17106.15 37913.71 2018-12-02 07:35:36.000 336 33833.42 247.82 17106.10 88888.00 2018-12-02 07:35:37.000 336 33833.43 247.83 17106.09 88888.00 2018-12-02 07:35:38.000 336 33833.42 247.85 17106.11 88888.00 2018-12-02 07:35:39.000 336 33833.42 247.87 17106.11 88888.00 2018-12-02 07:35:40.000 336 33833.41 247.93 17106.10 37913.70 2018-12-02 07:35:41.000 336 33833.42 247.94 17106.09 88888.00 2018-12-02 07:35:42.000 336 33833.41 247.92 17106.10 88888.00 2018-12-02 07:35:43.000 336 33833.40 247.91 17106.07 88888.00 2018-12-02 07:35:44.000 336 33833.39 247.90 17106.05 88888.00 2018-12-02 07:35:45.000 336 33833.39 247.89 17106.03 37913.62 2018-12-02 07:35:46.000 336 33833.41 247.90 17106.06 88888.00 2018-12-02 07:35:47.000 336 33833.40 247.94 17106.09 88888.00 2018-12-02 07:35:48.000 336 33833.35 247.93 17106.10 88888.00 2018-12-02 07:35:49.000 336 33833.34 247.93 17106.10 88888.00 2018-12-02 07:35:50.000 336 33833.33 247.93 17106.13 37913.56 2018-12-02 07:35:51.000 336 33833.33 247.92 17106.10 88888.00 2018-12-02 07:35:52.000 336 33833.34 247.92 17106.11 88888.00 2018-12-02 07:35:53.000 336 33833.34 247.91 17106.12 88888.00 2018-12-02 07:35:54.000 336 33833.34 247.85 17106.10 88888.00 2018-12-02 07:35:55.000 336 33833.35 247.84 17106.10 37913.50 2018-12-02 07:35:56.000 336 33833.38 247.87 17106.10 88888.00 2018-12-02 07:35:57.000 336 33833.39 247.87 17106.12 88888.00 2018-12-02 07:35:58.000 336 33833.41 247.87 17106.10 88888.00 2018-12-02 07:35:59.000 336 33833.38 247.86 17106.09 88888.00 2018-12-02 07:36:00.000 336 33833.37 247.84 17106.08 37913.48 2018-12-02 07:36:01.000 336 33833.39 247.87 17106.09 88888.00 2018-12-02 07:36:02.000 336 33833.38 247.88 17106.09 88888.00 2018-12-02 07:36:03.000 336 33833.37 247.91 17106.04 88888.00 2018-12-02 07:36:04.000 336 33833.36 247.96 17106.03 88888.00 2018-12-02 07:36:05.000 336 33833.37 247.95 17106.04 37913.52 2018-12-02 07:36:06.000 336 33833.40 247.92 17106.02 88888.00 2018-12-02 07:36:07.000 336 33833.37 247.94 17106.06 88888.00 2018-12-02 07:36:08.000 336 33833.40 247.93 17106.08 88888.00 2018-12-02 07:36:09.000 336 33833.42 247.97 17106.07 88888.00 2018-12-02 07:36:10.000 336 33833.45 247.99 17106.07 37913.59 2018-12-02 07:36:11.000 336 33833.46 247.99 17106.06 88888.00 2018-12-02 07:36:12.000 336 33833.46 248.00 17106.06 88888.00 2018-12-02 07:36:13.000 336 33833.47 247.98 17106.06 88888.00 2018-12-02 07:36:14.000 336 33833.48 247.98 17106.05 88888.00 2018-12-02 07:36:15.000 336 33833.46 248.00 17106.06 37913.68 2018-12-02 07:36:16.000 336 33833.48 248.00 17106.08 88888.00 2018-12-02 07:36:17.000 336 33833.49 248.03 17106.06 88888.00 2018-12-02 07:36:18.000 336 33833.51 248.03 17106.06 88888.00 2018-12-02 07:36:19.000 336 33833.54 248.02 17106.03 88888.00 2018-12-02 07:36:20.000 336 33833.55 248.01 17106.01 37913.70 2018-12-02 07:36:21.000 336 33833.58 247.98 17106.03 88888.00 2018-12-02 07:36:22.000 336 33833.60 248.00 17106.06 88888.00 2018-12-02 07:36:23.000 336 33833.64 248.05 17106.02 88888.00 2018-12-02 07:36:24.000 336 33833.68 248.04 17106.02 88888.00 2018-12-02 07:36:25.000 336 33833.70 248.02 17106.02 37913.69 2018-12-02 07:36:26.000 336 33833.67 248.02 17106.02 88888.00 2018-12-02 07:36:27.000 336 33833.66 248.04 17106.01 88888.00 2018-12-02 07:36:28.000 336 33833.70 248.06 17106.03 88888.00 2018-12-02 07:36:29.000 336 33833.73 248.07 17106.05 88888.00 2018-12-02 07:36:30.000 336 33833.73 248.09 17106.05 37913.88 2018-12-02 07:36:31.000 336 33833.77 248.10 17106.09 88888.00 2018-12-02 07:36:32.000 336 33833.76 248.14 17106.07 88888.00 2018-12-02 07:36:33.000 336 33833.77 248.16 17106.06 88888.00 2018-12-02 07:36:34.000 336 33833.75 248.20 17106.06 88888.00 2018-12-02 07:36:35.000 336 33833.75 248.17 17106.03 37913.85 2018-12-02 07:36:36.000 336 33833.74 248.17 17106.03 88888.00 2018-12-02 07:36:37.000 336 33833.72 248.19 17106.03 88888.00 2018-12-02 07:36:38.000 336 33833.75 248.20 17106.05 88888.00 2018-12-02 07:36:39.000 336 33833.76 248.14 17106.04 88888.00 2018-12-02 07:36:40.000 336 33833.77 248.10 17106.03 37913.87 2018-12-02 07:36:41.000 336 33833.81 248.08 17106.00 88888.00 2018-12-02 07:36:42.000 336 33833.82 248.08 17105.98 88888.00 2018-12-02 07:36:43.000 336 33833.81 248.06 17105.94 88888.00 2018-12-02 07:36:44.000 336 33833.84 248.07 17105.96 88888.00 2018-12-02 07:36:45.000 336 33833.82 248.06 17105.96 37913.85 2018-12-02 07:36:46.000 336 33833.81 248.13 17105.96 88888.00 2018-12-02 07:36:47.000 336 33833.84 248.13 17105.97 88888.00 2018-12-02 07:36:48.000 336 33833.83 248.10 17105.96 88888.00 2018-12-02 07:36:49.000 336 33833.85 248.14 17105.99 88888.00 2018-12-02 07:36:50.000 336 33833.89 248.13 17105.99 37913.92 2018-12-02 07:36:51.000 336 33833.87 248.15 17105.95 88888.00 2018-12-02 07:36:52.000 336 33833.86 248.21 17105.90 88888.00 2018-12-02 07:36:53.000 336 33833.83 248.18 17105.95 88888.00 2018-12-02 07:36:54.000 336 33833.80 248.14 17105.98 88888.00 2018-12-02 07:36:55.000 336 33833.81 248.16 17105.96 37913.88 2018-12-02 07:36:56.000 336 33833.77 248.19 17105.95 88888.00 2018-12-02 07:36:57.000 336 33833.74 248.20 17105.98 88888.00 2018-12-02 07:36:58.000 336 33833.72 248.18 17106.00 88888.00 2018-12-02 07:36:59.000 336 33833.70 248.16 17105.96 88888.00 2018-12-02 07:37:00.000 336 33833.67 248.17 17105.93 37913.87 2018-12-02 07:37:01.000 336 33833.70 248.16 17105.92 88888.00 2018-12-02 07:37:02.000 336 33833.73 248.14 17105.90 88888.00 2018-12-02 07:37:03.000 336 33833.74 248.20 17105.90 88888.00 2018-12-02 07:37:04.000 336 33833.73 248.19 17105.94 88888.00 2018-12-02 07:37:05.000 336 33833.75 248.15 17105.93 37913.90 2018-12-02 07:37:06.000 336 33833.75 248.16 17105.95 88888.00 2018-12-02 07:37:07.000 336 33833.77 248.18 17105.95 88888.00 2018-12-02 07:37:08.000 336 33833.75 248.18 17105.97 88888.00 2018-12-02 07:37:09.000 336 33833.73 248.20 17105.97 88888.00 2018-12-02 07:37:10.000 336 33833.76 248.20 17105.91 37913.86 2018-12-02 07:37:11.000 336 33833.81 248.17 17105.96 88888.00 2018-12-02 07:37:12.000 336 33833.80 248.13 17105.94 88888.00 2018-12-02 07:37:13.000 336 33833.80 248.11 17105.96 88888.00 2018-12-02 07:37:14.000 336 33833.81 248.16 17105.98 88888.00 2018-12-02 07:37:15.000 336 33833.81 248.19 17105.99 37913.87 2018-12-02 07:37:16.000 336 33833.81 248.14 17105.97 88888.00 2018-12-02 07:37:17.000 336 33833.81 248.16 17105.97 88888.00 2018-12-02 07:37:18.000 336 33833.82 248.15 17105.99 88888.00 2018-12-02 07:37:19.000 336 33833.87 248.16 17105.97 88888.00 2018-12-02 07:37:20.000 336 33833.90 248.18 17105.97 37914.02 2018-12-02 07:37:21.000 336 33833.90 248.20 17105.98 88888.00 2018-12-02 07:37:22.000 336 33833.87 248.20 17105.96 88888.00 2018-12-02 07:37:23.000 336 33833.86 248.19 17105.97 88888.00 2018-12-02 07:37:24.000 336 33833.86 248.22 17105.98 88888.00 2018-12-02 07:37:25.000 336 33833.84 248.21 17105.98 37913.91 2018-12-02 07:37:26.000 336 33833.85 248.24 17105.98 88888.00 2018-12-02 07:37:27.000 336 33833.87 248.24 17105.95 88888.00 2018-12-02 07:37:28.000 336 33833.81 248.26 17105.96 88888.00 2018-12-02 07:37:29.000 336 33833.81 248.27 17105.98 88888.00 2018-12-02 07:37:30.000 336 33833.80 248.26 17105.96 37913.96 2018-12-02 07:37:31.000 336 33833.82 248.23 17105.96 88888.00 2018-12-02 07:37:32.000 336 33833.81 248.23 17106.01 88888.00 2018-12-02 07:37:33.000 336 33833.79 248.19 17106.01 88888.00 2018-12-02 07:37:34.000 336 33833.79 248.17 17105.99 88888.00 2018-12-02 07:37:35.000 336 33833.81 248.18 17106.03 37913.91 2018-12-02 07:37:36.000 336 33833.79 248.20 17106.01 88888.00 2018-12-02 07:37:37.000 336 33833.80 248.22 17105.98 88888.00 2018-12-02 07:37:38.000 336 33833.79 248.19 17105.98 88888.00 2018-12-02 07:37:39.000 336 33833.81 248.25 17105.97 88888.00 2018-12-02 07:37:40.000 336 33833.79 248.30 17106.00 37914.01 2018-12-02 07:37:41.000 336 33833.77 248.31 17106.02 88888.00 2018-12-02 07:37:42.000 336 33833.79 248.37 17106.03 88888.00 2018-12-02 07:37:43.000 336 33833.78 248.37 17105.99 88888.00 2018-12-02 07:37:44.000 336 33833.74 248.37 17105.99 88888.00 2018-12-02 07:37:45.000 336 33833.72 248.40 17106.02 37913.86 2018-12-02 07:37:46.000 336 33833.76 248.41 17106.04 88888.00 2018-12-02 07:37:47.000 336 33833.74 248.45 17105.99 88888.00 2018-12-02 07:37:48.000 336 33833.71 248.48 17105.96 88888.00 2018-12-02 07:37:49.000 336 33833.68 248.47 17105.99 88888.00 2018-12-02 07:37:50.000 336 33833.71 248.49 17106.03 37913.93 2018-12-02 07:37:51.000 336 33833.72 248.52 17106.03 88888.00 2018-12-02 07:37:52.000 336 33833.73 248.57 17106.03 88888.00 2018-12-02 07:37:53.000 336 33833.73 248.57 17106.02 88888.00 2018-12-02 07:37:54.000 336 33833.70 248.59 17106.00 88888.00 2018-12-02 07:37:55.000 336 33833.69 248.60 17105.99 37913.90 2018-12-02 07:37:56.000 336 33833.64 248.68 17106.00 88888.00 2018-12-02 07:37:57.000 336 33833.63 248.76 17106.01 88888.00 2018-12-02 07:37:58.000 336 33833.64 248.76 17105.99 88888.00 2018-12-02 07:37:59.000 336 33833.63 248.77 17105.98 88888.00 2018-12-02 07:38:00.000 336 33833.63 248.77 17105.99 37913.89 2018-12-02 07:38:01.000 336 33833.62 248.74 17105.98 88888.00 2018-12-02 07:38:02.000 336 33833.66 248.71 17105.96 88888.00 2018-12-02 07:38:03.000 336 33833.72 248.74 17105.99 88888.00 2018-12-02 07:38:04.000 336 33833.69 248.69 17105.96 88888.00 2018-12-02 07:38:05.000 336 33833.71 248.66 17105.96 37913.87 2018-12-02 07:38:06.000 336 33833.73 248.70 17105.95 88888.00 2018-12-02 07:38:07.000 336 33833.70 248.69 17105.97 88888.00 2018-12-02 07:38:08.000 336 33833.72 248.73 17106.00 88888.00 2018-12-02 07:38:09.000 336 33833.76 248.76 17106.00 88888.00 2018-12-02 07:38:10.000 336 33833.77 248.78 17105.98 37913.83 2018-12-02 07:38:11.000 336 33833.74 248.81 17105.97 88888.00 2018-12-02 07:38:12.000 336 33833.75 248.81 17105.98 88888.00 2018-12-02 07:38:13.000 336 33833.75 248.77 17105.98 88888.00 2018-12-02 07:38:14.000 336 33833.76 248.74 17105.93 88888.00 2018-12-02 07:38:15.000 336 33833.78 248.77 17105.98 37913.85 2018-12-02 07:38:16.000 336 33833.79 248.75 17106.02 88888.00 2018-12-02 07:38:17.000 336 33833.80 248.71 17106.03 88888.00 2018-12-02 07:38:18.000 336 33833.79 248.68 17106.03 88888.00 2018-12-02 07:38:19.000 336 33833.81 248.65 17106.05 88888.00 2018-12-02 07:38:20.000 336 33833.81 248.66 17106.03 37913.94 2018-12-02 07:38:21.000 336 33833.83 248.64 17106.00 88888.00 2018-12-02 07:38:22.000 336 33833.86 248.67 17106.01 88888.00 2018-12-02 07:38:23.000 336 33833.86 248.68 17105.95 88888.00 2018-12-02 07:38:24.000 336 33833.85 248.67 17105.97 88888.00 2018-12-02 07:38:25.000 336 33833.92 248.66 17105.99 37914.04 2018-12-02 07:38:26.000 336 33833.91 248.67 17106.03 88888.00 2018-12-02 07:38:27.000 336 33833.90 248.67 17106.00 88888.00 2018-12-02 07:38:28.000 336 33833.97 248.66 17106.01 88888.00 2018-12-02 07:38:29.000 336 33834.01 248.67 17105.96 88888.00 2018-12-02 07:38:30.000 336 33834.02 248.71 17105.95 37914.02 2018-12-02 07:38:31.000 336 33834.02 248.72 17105.98 88888.00 2018-12-02 07:38:32.000 336 33834.00 248.70 17105.97 88888.00 2018-12-02 07:38:33.000 336 33833.95 248.71 17105.97 88888.00 2018-12-02 07:38:34.000 336 33833.91 248.75 17105.96 88888.00 2018-12-02 07:38:35.000 336 33833.89 248.77 17105.95 37914.01 2018-12-02 07:38:36.000 336 33833.91 248.80 17105.98 88888.00 2018-12-02 07:38:37.000 336 33833.90 248.84 17106.00 88888.00 2018-12-02 07:38:38.000 336 33833.90 248.82 17105.97 88888.00 2018-12-02 07:38:39.000 336 33833.89 248.74 17105.96 88888.00 2018-12-02 07:38:40.000 336 33833.90 248.76 17105.98 37914.06 2018-12-02 07:38:41.000 336 33833.91 248.74 17105.99 88888.00 2018-12-02 07:38:42.000 336 33833.96 248.75 17105.96 88888.00 2018-12-02 07:38:43.000 336 33833.97 248.74 17105.95 88888.00 2018-12-02 07:38:44.000 336 33834.05 248.73 17105.96 88888.00 2018-12-02 07:38:45.000 336 33834.07 248.72 17105.93 37914.09 2018-12-02 07:38:46.000 336 33834.09 248.71 17105.94 88888.00 2018-12-02 07:38:47.000 336 33834.11 248.75 17105.93 88888.00 2018-12-02 07:38:48.000 336 33834.12 248.75 17105.95 88888.00 2018-12-02 07:38:49.000 336 33834.16 248.71 17105.97 88888.00 2018-12-02 07:38:50.000 336 33834.17 248.67 17105.96 37914.20 2018-12-02 07:38:51.000 336 33834.17 248.70 17105.95 88888.00 2018-12-02 07:38:52.000 336 33834.19 248.72 17105.96 88888.00 2018-12-02 07:38:53.000 336 33834.21 248.74 17105.96 88888.00 2018-12-02 07:38:54.000 336 33834.25 248.71 17105.97 88888.00 2018-12-02 07:38:55.000 336 33834.23 248.72 17106.00 37914.22 2018-12-02 07:38:56.000 336 33834.24 248.70 17105.95 88888.00 2018-12-02 07:38:57.000 336 33834.28 248.69 17105.93 88888.00 2018-12-02 07:38:58.000 336 33834.29 248.67 17105.93 88888.00 2018-12-02 07:38:59.000 336 33834.26 248.68 17105.93 88888.00 2018-12-02 07:39:00.000 336 33834.24 248.69 17105.94 37914.39 2018-12-02 07:39:01.000 336 33834.27 248.68 17105.92 88888.00 2018-12-02 07:39:02.000 336 33834.30 248.69 17105.94 88888.00 2018-12-02 07:39:03.000 336 33834.33 248.65 17105.98 88888.00 2018-12-02 07:39:04.000 336 33834.33 248.60 17105.98 88888.00 2018-12-02 07:39:05.000 336 33834.31 248.61 17105.95 37914.38 2018-12-02 07:39:06.000 336 33834.31 248.63 17105.98 88888.00 2018-12-02 07:39:07.000 336 33834.31 248.61 17105.93 88888.00 2018-12-02 07:39:08.000 336 33834.36 248.59 17105.90 88888.00 2018-12-02 07:39:09.000 336 33834.40 248.60 17105.92 88888.00 2018-12-02 07:39:10.000 336 33834.35 248.54 17105.92 37914.34 2018-12-02 07:39:11.000 336 33834.35 248.55 17105.97 88888.00 2018-12-02 07:39:12.000 336 33834.38 248.59 17105.97 88888.00 2018-12-02 07:39:13.000 336 33834.39 248.57 17105.91 88888.00 2018-12-02 07:39:14.000 336 33834.40 248.54 17105.91 88888.00 2018-12-02 07:39:15.000 336 33834.42 248.57 17105.93 37914.38 2018-12-02 07:39:16.000 336 33834.42 248.61 17105.89 88888.00 2018-12-02 07:39:17.000 336 33834.48 248.61 17105.86 88888.00 2018-12-02 07:39:18.000 336 33834.52 248.62 17105.87 88888.00 2018-12-02 07:39:19.000 336 33834.52 248.66 17105.87 88888.00 2018-12-02 07:39:20.000 336 33834.54 248.69 17105.85 37914.42 2018-12-02 07:39:21.000 336 33834.52 248.73 17105.88 88888.00 2018-12-02 07:39:22.000 336 33834.55 248.78 17105.89 88888.00 2018-12-02 07:39:23.000 336 33834.54 248.81 17105.86 88888.00 2018-12-02 07:39:24.000 336 33834.53 248.76 17105.91 88888.00 2018-12-02 07:39:25.000 336 33834.55 248.76 17105.93 37914.45 2018-12-02 07:39:26.000 336 33834.52 248.80 17105.93 88888.00 2018-12-02 07:39:27.000 336 33834.51 248.85 17105.94 88888.00 2018-12-02 07:39:28.000 336 33834.47 248.82 17105.93 88888.00 2018-12-02 07:39:29.000 336 33834.47 248.85 17105.92 88888.00 2018-12-02 07:39:30.000 336 33834.47 248.83 17105.87 37914.45 2018-12-02 07:39:31.000 336 33834.49 248.82 17105.88 88888.00 2018-12-02 07:39:32.000 336 33834.49 248.78 17105.84 88888.00 2018-12-02 07:39:33.000 336 33834.51 248.76 17105.85 88888.00 2018-12-02 07:39:34.000 336 33834.52 248.73 17105.88 88888.00 2018-12-02 07:39:35.000 336 33834.50 248.69 17105.89 37914.51 2018-12-02 07:39:36.000 336 33834.52 248.69 17105.87 88888.00 2018-12-02 07:39:37.000 336 33834.57 248.66 17105.87 88888.00 2018-12-02 07:39:38.000 336 33834.59 248.63 17105.86 88888.00 2018-12-02 07:39:39.000 336 33834.58 248.65 17105.86 88888.00 2018-12-02 07:39:40.000 336 33834.57 248.65 17105.88 37914.57 2018-12-02 07:39:41.000 336 33834.56 248.60 17105.87 88888.00 2018-12-02 07:39:42.000 336 33834.58 248.64 17105.86 88888.00 2018-12-02 07:39:43.000 336 33834.59 248.63 17105.88 88888.00 2018-12-02 07:39:44.000 336 33834.66 248.63 17105.87 88888.00 2018-12-02 07:39:45.000 336 33834.68 248.62 17105.88 37914.58 2018-12-02 07:39:46.000 336 33834.67 248.67 17105.89 88888.00 2018-12-02 07:39:47.000 336 33834.65 248.71 17105.91 88888.00 2018-12-02 07:39:48.000 336 33834.67 248.73 17105.87 88888.00 2018-12-02 07:39:49.000 336 33834.70 248.70 17105.86 88888.00 2018-12-02 07:39:50.000 336 33834.70 248.71 17105.84 37914.62 2018-12-02 07:39:51.000 336 33834.71 248.72 17105.86 88888.00 2018-12-02 07:39:52.000 336 33834.70 248.76 17105.82 88888.00 2018-12-02 07:39:53.000 336 33834.70 248.77 17105.83 88888.00 2018-12-02 07:39:54.000 336 33834.69 248.76 17105.85 88888.00 2018-12-02 07:39:55.000 336 33834.66 248.78 17105.85 37914.66 2018-12-02 07:39:56.000 336 33834.63 248.78 17105.88 88888.00 2018-12-02 07:39:57.000 336 33834.67 248.79 17105.93 88888.00 2018-12-02 07:39:58.000 336 33834.66 248.78 17105.93 88888.00 2018-12-02 07:39:59.000 336 33834.64 248.76 17105.92 88888.00 2018-12-02 07:40:00.000 336 33834.61 248.78 17105.91 37914.65 2018-12-02 07:40:01.000 336 33834.69 248.78 17105.90 88888.00 2018-12-02 07:40:02.000 336 33834.65 248.78 17105.91 88888.00 2018-12-02 07:40:03.000 336 33834.65 248.77 17105.92 88888.00 2018-12-02 07:40:04.000 336 33834.69 248.78 17105.86 88888.00 2018-12-02 07:40:05.000 336 33834.67 248.78 17105.85 37914.68 2018-12-02 07:40:06.000 336 33834.67 248.77 17105.81 88888.00 2018-12-02 07:40:07.000 336 33834.70 248.76 17105.79 88888.00 2018-12-02 07:40:08.000 336 33834.70 248.74 17105.80 88888.00 2018-12-02 07:40:09.000 336 33834.72 248.74 17105.80 88888.00 2018-12-02 07:40:10.000 336 33834.74 248.75 17105.82 37914.61 2018-12-02 07:40:11.000 336 33834.77 248.76 17105.79 88888.00 2018-12-02 07:40:12.000 336 33834.80 248.81 17105.80 88888.00 2018-12-02 07:40:13.000 336 33834.82 248.80 17105.80 88888.00 2018-12-02 07:40:14.000 336 33834.84 248.82 17105.85 88888.00 2018-12-02 07:40:15.000 336 33834.85 248.83 17105.85 37914.73 2018-12-02 07:40:16.000 336 33834.87 248.83 17105.83 88888.00 2018-12-02 07:40:17.000 336 33834.91 248.84 17105.85 88888.00 2018-12-02 07:40:18.000 336 33834.90 248.80 17105.86 88888.00 2018-12-02 07:40:19.000 336 33834.88 248.81 17105.83 88888.00 2018-12-02 07:40:20.000 336 33834.91 248.79 17105.83 37914.83 2018-12-02 07:40:21.000 336 33834.94 248.75 17105.85 88888.00 2018-12-02 07:40:22.000 336 33834.93 248.77 17105.85 88888.00 2018-12-02 07:40:23.000 336 33834.91 248.77 17105.84 88888.00 2018-12-02 07:40:24.000 336 33834.94 248.79 17105.89 88888.00 2018-12-02 07:40:25.000 336 33834.94 248.77 17105.93 37914.80 2018-12-02 07:40:26.000 336 33834.92 248.73 17105.90 88888.00 2018-12-02 07:40:27.000 336 33834.93 248.76 17105.88 88888.00 2018-12-02 07:40:28.000 336 33834.92 248.76 17105.88 88888.00 2018-12-02 07:40:29.000 336 33834.94 248.74 17105.87 88888.00 2018-12-02 07:40:30.000 336 33834.94 248.74 17105.87 37914.89 2018-12-02 07:40:31.000 336 33834.94 248.72 17105.86 88888.00 2018-12-02 07:40:32.000 336 33834.94 248.74 17105.88 88888.00 2018-12-02 07:40:33.000 336 33834.95 248.74 17105.88 88888.00 2018-12-02 07:40:34.000 336 33834.96 248.76 17105.90 88888.00 2018-12-02 07:40:35.000 336 33834.99 248.78 17105.90 37914.90 2018-12-02 07:40:36.000 336 33835.02 248.82 17105.85 88888.00 2018-12-02 07:40:37.000 336 33835.01 248.86 17105.83 88888.00 2018-12-02 07:40:38.000 336 33835.00 248.78 17105.83 88888.00 2018-12-02 07:40:39.000 336 33835.03 248.74 17105.85 88888.00 2018-12-02 07:40:40.000 336 33835.08 248.77 17105.82 37915.04 2018-12-02 07:40:41.000 336 33835.10 248.81 17105.85 88888.00 2018-12-02 07:40:42.000 336 33835.10 248.77 17105.86 88888.00 2018-12-02 07:40:43.000 336 33835.15 248.76 17105.88 88888.00 2018-12-02 07:40:44.000 336 33835.14 248.75 17105.90 88888.00 2018-12-02 07:40:45.000 336 33835.12 248.76 17105.89 37915.02 2018-12-02 07:40:46.000 336 33835.13 248.78 17105.86 88888.00 2018-12-02 07:40:47.000 336 33835.17 248.82 17105.87 88888.00 2018-12-02 07:40:48.000 336 33835.16 248.80 17105.86 88888.00 2018-12-02 07:40:49.000 336 33835.19 248.78 17105.86 88888.00 2018-12-02 07:40:50.000 336 33835.20 248.80 17105.82 37915.11 2018-12-02 07:40:51.000 336 33835.22 248.81 17105.82 88888.00 2018-12-02 07:40:52.000 336 33835.22 248.83 17105.81 88888.00 2018-12-02 07:40:53.000 336 33835.21 248.79 17105.82 88888.00 2018-12-02 07:40:54.000 336 33835.20 248.77 17105.84 88888.00 2018-12-02 07:40:55.000 336 33835.23 248.78 17105.86 37915.11 2018-12-02 07:40:56.000 336 33835.20 248.75 17105.81 88888.00 2018-12-02 07:40:57.000 336 33835.29 248.73 17105.80 88888.00 2018-12-02 07:40:58.000 336 33835.32 248.78 17105.83 88888.00 2018-12-02 07:40:59.000 336 33835.30 248.79 17105.83 88888.00 2018-12-02 07:41:00.000 336 33835.30 248.74 17105.83 37915.11 2018-12-02 07:41:01.000 336 33835.31 248.75 17105.81 88888.00 2018-12-02 07:41:02.000 336 33835.32 248.73 17105.80 88888.00 2018-12-02 07:41:03.000 336 33835.32 248.74 17105.80 88888.00 2018-12-02 07:41:04.000 336 33835.36 248.77 17105.79 88888.00 2018-12-02 07:41:05.000 336 33835.40 248.75 17105.80 37915.23 2018-12-02 07:41:06.000 336 33835.39 248.75 17105.76 88888.00 2018-12-02 07:41:07.000 336 33835.39 248.73 17105.76 88888.00 2018-12-02 07:41:08.000 336 33835.40 248.71 17105.78 88888.00 2018-12-02 07:41:09.000 336 33835.41 248.73 17105.77 88888.00 2018-12-02 07:41:10.000 336 33835.39 248.73 17105.79 37915.33 2018-12-02 07:41:11.000 336 33835.36 248.74 17105.82 88888.00 2018-12-02 07:41:12.000 336 33835.38 248.77 17105.79 88888.00 2018-12-02 07:41:13.000 336 33835.37 248.70 17105.77 88888.00 2018-12-02 07:41:14.000 336 33835.37 248.74 17105.81 88888.00 2018-12-02 07:41:15.000 336 33835.38 248.76 17105.80 37915.27 2018-12-02 07:41:16.000 336 33835.39 248.77 17105.77 88888.00 2018-12-02 07:41:17.000 336 33835.38 248.74 17105.81 88888.00 2018-12-02 07:41:18.000 336 33835.37 248.69 17105.77 88888.00 2018-12-02 07:41:19.000 336 33835.37 248.64 17105.74 88888.00 2018-12-02 07:41:20.000 336 33835.37 248.57 17105.75 37915.24 2018-12-02 07:41:21.000 336 33835.34 248.54 17105.77 88888.00 2018-12-02 07:41:22.000 336 33835.35 248.58 17105.80 88888.00 2018-12-02 07:41:23.000 336 33835.42 248.58 17105.78 88888.00 2018-12-02 07:41:24.000 336 33835.41 248.57 17105.81 88888.00 2018-12-02 07:41:25.000 336 33835.41 248.53 17105.82 37915.26 2018-12-02 07:41:26.000 336 33835.41 248.52 17105.83 88888.00 2018-12-02 07:41:27.000 336 33835.43 248.54 17105.85 88888.00 2018-12-02 07:41:28.000 336 33835.40 248.49 17105.87 88888.00 2018-12-02 07:41:29.000 336 33835.40 248.50 17105.84 88888.00 2018-12-02 07:41:30.000 336 33835.38 248.47 17105.80 37915.16 2018-12-02 07:41:31.000 336 33835.32 248.48 17105.80 88888.00 2018-12-02 07:41:32.000 336 33835.33 248.49 17105.83 88888.00 2018-12-02 07:41:33.000 336 33835.34 248.51 17105.81 88888.00 2018-12-02 07:41:34.000 336 33835.31 248.51 17105.79 88888.00 2018-12-02 07:41:35.000 336 33835.31 248.46 17105.75 37915.22 2018-12-02 07:41:36.000 336 33835.33 248.45 17105.76 88888.00 2018-12-02 07:41:37.000 336 33835.35 248.53 17105.78 88888.00 2018-12-02 07:41:38.000 336 33835.36 248.52 17105.76 88888.00 2018-12-02 07:41:39.000 336 33835.39 248.48 17105.76 88888.00 2018-12-02 07:41:40.000 336 33835.42 248.45 17105.82 37915.25 2018-12-02 07:41:41.000 336 33835.43 248.43 17105.83 88888.00 2018-12-02 07:41:42.000 336 33835.46 248.40 17105.81 88888.00 2018-12-02 07:41:43.000 336 33835.49 248.44 17105.83 88888.00 2018-12-02 07:41:44.000 336 33835.50 248.45 17105.85 88888.00 2018-12-02 07:41:45.000 336 33835.49 248.43 17105.85 37915.39 2018-12-02 07:41:46.000 336 33835.51 248.41 17105.82 88888.00 2018-12-02 07:41:47.000 336 33835.47 248.42 17105.79 88888.00 2018-12-02 07:41:48.000 336 33835.47 248.44 17105.82 88888.00 2018-12-02 07:41:49.000 336 33835.49 248.43 17105.84 88888.00 2018-12-02 07:41:50.000 336 33835.52 248.42 17105.84 37915.39 2018-12-02 07:41:51.000 336 33835.52 248.44 17105.83 88888.00 2018-12-02 07:41:52.000 336 33835.53 248.50 17105.85 88888.00 2018-12-02 07:41:53.000 336 33835.55 248.50 17105.83 88888.00 2018-12-02 07:41:54.000 336 33835.60 248.48 17105.82 88888.00 2018-12-02 07:41:55.000 336 33835.61 248.49 17105.82 37915.45 2018-12-02 07:41:56.000 336 33835.62 248.52 17105.85 88888.00 2018-12-02 07:41:57.000 336 33835.60 248.58 17105.87 88888.00 2018-12-02 07:41:58.000 336 33835.63 248.55 17105.88 88888.00 2018-12-02 07:41:59.000 336 33835.67 248.51 17105.82 88888.00 2018-12-02 07:42:00.000 336 33835.69 248.50 17105.81 37915.53 2018-12-02 07:42:01.000 336 33835.65 248.50 17105.80 88888.00 2018-12-02 07:42:02.000 336 33835.66 248.51 17105.81 88888.00 2018-12-02 07:42:03.000 336 33835.65 248.56 17105.81 88888.00 2018-12-02 07:42:04.000 336 33835.63 248.56 17105.82 88888.00 2018-12-02 07:42:05.000 336 33835.64 248.57 17105.80 37915.56 2018-12-02 07:42:06.000 336 33835.67 248.57 17105.80 88888.00 2018-12-02 07:42:07.000 336 33835.64 248.57 17105.81 88888.00 2018-12-02 07:42:08.000 336 33835.64 248.58 17105.82 88888.00 2018-12-02 07:42:09.000 336 33835.62 248.59 17105.82 88888.00 2018-12-02 07:42:10.000 336 33835.66 248.62 17105.83 37915.58 2018-12-02 07:42:11.000 336 33835.69 248.61 17105.80 88888.00 2018-12-02 07:42:12.000 336 33835.67 248.58 17105.77 88888.00 2018-12-02 07:42:13.000 336 33835.66 248.56 17105.79 88888.00 2018-12-02 07:42:14.000 336 33835.65 248.55 17105.80 88888.00 2018-12-02 07:42:15.000 336 33835.65 248.49 17105.77 37915.53 2018-12-02 07:42:16.000 336 33835.67 248.50 17105.78 88888.00 2018-12-02 07:42:17.000 336 33835.69 248.49 17105.77 88888.00 2018-12-02 07:42:18.000 336 33835.67 248.50 17105.78 88888.00 2018-12-02 07:42:19.000 336 33835.64 248.46 17105.75 88888.00 2018-12-02 07:42:20.000 336 33835.65 248.46 17105.76 37915.45 2018-12-02 07:42:21.000 336 33835.62 248.49 17105.77 88888.00 2018-12-02 07:42:22.000 336 33835.64 248.50 17105.81 88888.00 2018-12-02 07:42:23.000 336 33835.66 248.48 17105.77 88888.00 2018-12-02 07:42:24.000 336 33835.65 248.50 17105.78 88888.00 2018-12-02 07:42:25.000 336 33835.64 248.49 17105.76 37915.52 2018-12-02 07:42:26.000 336 33835.62 248.52 17105.74 88888.00 2018-12-02 07:42:27.000 336 33835.57 248.54 17105.78 88888.00 2018-12-02 07:42:28.000 336 33835.55 248.50 17105.77 88888.00 2018-12-02 07:42:29.000 336 33835.57 248.50 17105.79 88888.00 2018-12-02 07:42:30.000 336 33835.53 248.56 17105.79 37915.36 2018-12-02 07:42:31.000 336 33835.53 248.58 17105.81 88888.00 2018-12-02 07:42:32.000 336 33835.57 248.60 17105.83 88888.00 2018-12-02 07:42:33.000 336 33835.56 248.60 17105.84 88888.00 2018-12-02 07:42:34.000 336 33835.50 248.60 17105.86 88888.00 2018-12-02 07:42:35.000 336 33835.47 248.56 17105.82 37915.46 2018-12-02 07:42:36.000 336 33835.47 248.59 17105.82 88888.00 2018-12-02 07:42:37.000 336 33835.47 248.58 17105.81 88888.00 2018-12-02 07:42:38.000 336 33835.45 248.60 17105.80 88888.00 2018-12-02 07:42:39.000 336 33835.46 248.60 17105.82 88888.00 2018-12-02 07:42:40.000 336 33835.48 248.63 17105.91 37915.35 2018-12-02 07:42:41.000 336 33835.48 248.59 17105.89 88888.00 2018-12-02 07:42:42.000 336 33835.46 248.59 17105.86 88888.00 2018-12-02 07:42:43.000 336 33835.44 248.61 17105.86 88888.00 2018-12-02 07:42:44.000 336 33835.41 248.60 17105.84 88888.00 2018-12-02 07:42:45.000 336 33835.40 248.58 17105.88 37915.34 2018-12-02 07:42:46.000 336 33835.44 248.59 17105.86 88888.00 2018-12-02 07:42:47.000 336 33835.43 248.56 17105.84 88888.00 2018-12-02 07:42:48.000 336 33835.44 248.58 17105.84 88888.00 2018-12-02 07:42:49.000 336 33835.39 248.58 17105.79 88888.00 2018-12-02 07:42:50.000 336 33835.40 248.59 17105.84 37915.38 2018-12-02 07:42:51.000 336 33835.40 248.57 17105.78 88888.00 2018-12-02 07:42:52.000 336 33835.40 248.62 17105.77 88888.00 2018-12-02 07:42:53.000 336 33835.39 248.66 17105.77 88888.00 2018-12-02 07:42:54.000 336 33835.41 248.68 17105.78 88888.00 2018-12-02 07:42:55.000 336 33835.40 248.64 17105.76 37915.20 2018-12-02 07:42:56.000 336 33835.39 248.62 17105.77 88888.00 2018-12-02 07:42:57.000 336 33835.38 248.64 17105.81 88888.00 2018-12-02 07:42:58.000 336 33835.41 248.67 17105.82 88888.00 2018-12-02 07:42:59.000 336 33835.41 248.66 17105.79 88888.00 2018-12-02 07:43:00.000 336 33835.41 248.65 17105.78 37915.27 2018-12-02 07:43:01.000 336 33835.41 248.62 17105.72 88888.00 2018-12-02 07:43:02.000 336 33835.44 248.61 17105.72 88888.00 2018-12-02 07:43:03.000 336 33835.43 248.60 17105.76 88888.00 2018-12-02 07:43:04.000 336 33835.43 248.64 17105.78 88888.00 2018-12-02 07:43:05.000 336 33835.44 248.65 17105.74 37915.20 2018-12-02 07:43:06.000 336 33835.44 248.67 17105.78 88888.00 2018-12-02 07:43:07.000 336 33835.44 248.66 17105.81 88888.00 2018-12-02 07:43:08.000 336 33835.44 248.67 17105.79 88888.00 2018-12-02 07:43:09.000 336 33835.46 248.71 17105.78 88888.00 2018-12-02 07:43:10.000 336 33835.48 248.73 17105.80 37915.27 2018-12-02 07:43:11.000 336 33835.47 248.68 17105.85 88888.00 2018-12-02 07:43:12.000 336 33835.42 248.69 17105.88 88888.00 2018-12-02 07:43:13.000 336 33835.45 248.66 17105.92 88888.00 2018-12-02 07:43:14.000 336 33835.46 248.65 17105.87 88888.00 2018-12-02 07:43:15.000 336 33835.50 248.66 17105.84 37915.23 2018-12-02 07:43:16.000 336 33835.52 248.66 17105.83 88888.00 2018-12-02 07:43:17.000 336 33835.52 248.68 17105.81 88888.00 2018-12-02 07:43:18.000 336 33835.55 248.68 17105.81 88888.00 2018-12-02 07:43:19.000 336 33835.51 248.69 17105.81 88888.00 2018-12-02 07:43:20.000 336 33835.51 248.68 17105.81 37915.26 2018-12-02 07:43:21.000 336 33835.48 248.66 17105.83 88888.00 2018-12-02 07:43:22.000 336 33835.47 248.69 17105.84 88888.00 2018-12-02 07:43:23.000 336 33835.48 248.65 17105.83 88888.00 2018-12-02 07:43:24.000 336 33835.50 248.65 17105.83 88888.00 2018-12-02 07:43:25.000 336 33835.51 248.60 17105.80 37915.33 2018-12-02 07:43:26.000 336 33835.51 248.59 17105.81 88888.00 2018-12-02 07:43:27.000 336 33835.50 248.60 17105.80 88888.00 2018-12-02 07:43:28.000 336 33835.48 248.55 17105.83 88888.00 2018-12-02 07:43:29.000 336 33835.47 248.55 17105.84 88888.00 2018-12-02 07:43:30.000 336 33835.49 248.54 17105.84 37915.23 2018-12-02 07:43:31.000 336 33835.52 248.55 17105.85 88888.00 2018-12-02 07:43:32.000 336 33835.54 248.56 17105.86 88888.00 2018-12-02 07:43:33.000 336 33835.55 248.56 17105.85 88888.00 2018-12-02 07:43:34.000 336 33835.58 248.57 17105.83 88888.00 2018-12-02 07:43:35.000 336 33835.61 248.59 17105.82 37915.41 2018-12-02 07:43:36.000 336 33835.61 248.62 17105.85 88888.00 2018-12-02 07:43:37.000 336 33835.65 248.63 17105.86 88888.00 2018-12-02 07:43:38.000 336 33835.64 248.61 17105.85 88888.00 2018-12-02 07:43:39.000 336 33835.62 248.55 17105.83 88888.00 2018-12-02 07:43:40.000 336 33835.66 248.57 17105.84 37915.40 2018-12-02 07:43:41.000 336 33835.71 248.57 17105.81 88888.00 2018-12-02 07:43:42.000 336 33835.74 248.54 17105.83 88888.00 2018-12-02 07:43:43.000 336 33835.68 248.54 17105.82 88888.00 2018-12-02 07:43:44.000 336 33835.67 248.53 17105.82 88888.00 2018-12-02 07:43:45.000 336 33835.67 248.51 17105.81 37915.43 2018-12-02 07:43:46.000 336 33835.71 248.53 17105.83 88888.00 2018-12-02 07:43:47.000 336 33835.72 248.56 17105.86 88888.00 2018-12-02 07:43:48.000 336 33835.69 248.55 17105.81 88888.00 2018-12-02 07:43:49.000 336 33835.66 248.55 17105.77 88888.00 2018-12-02 07:43:50.000 336 33835.69 248.53 17105.78 37915.44 2018-12-02 07:43:51.000 336 33835.73 248.53 17105.73 88888.00 2018-12-02 07:43:52.000 336 33835.69 248.54 17105.76 88888.00 2018-12-02 07:43:53.000 336 33835.66 248.53 17105.73 88888.00 2018-12-02 07:43:54.000 336 33835.67 248.52 17105.75 88888.00 2018-12-02 07:43:55.000 336 33835.66 248.52 17105.74 37915.55 2018-12-02 07:43:56.000 336 33835.66 248.56 17105.72 88888.00 2018-12-02 07:43:57.000 336 33835.63 248.56 17105.71 88888.00 2018-12-02 07:43:58.000 336 33835.63 248.58 17105.75 88888.00 2018-12-02 07:43:59.000 336 33835.61 248.55 17105.70 88888.00 2018-12-02 07:44:00.000 336 33835.62 248.57 17105.71 37915.49 2018-12-02 07:44:01.000 336 33835.60 248.56 17105.70 88888.00 2018-12-02 07:44:02.000 336 33835.61 248.57 17105.75 88888.00 2018-12-02 07:44:03.000 336 33835.58 248.57 17105.76 88888.00 2018-12-02 07:44:04.000 336 33835.56 248.60 17105.79 88888.00 2018-12-02 07:44:05.000 336 33835.50 248.62 17105.81 37915.49 2018-12-02 07:44:06.000 336 33835.47 248.67 17105.77 88888.00 2018-12-02 07:44:07.000 336 33835.45 248.68 17105.75 88888.00 2018-12-02 07:44:08.000 336 33835.48 248.73 17105.77 88888.00 2018-12-02 07:44:09.000 336 33835.46 248.71 17105.83 88888.00 2018-12-02 07:44:10.000 336 33835.45 248.73 17105.81 37915.38 2018-12-02 07:44:11.000 336 33835.42 248.73 17105.79 88888.00 2018-12-02 07:44:12.000 336 33835.40 248.75 17105.80 88888.00 2018-12-02 07:44:13.000 336 33835.37 248.75 17105.79 88888.00 2018-12-02 07:44:14.000 336 33835.37 248.80 17105.79 88888.00 2018-12-02 07:44:15.000 336 33835.35 248.76 17105.76 37915.22 2018-12-02 07:44:16.000 336 33835.28 248.73 17105.78 88888.00 2018-12-02 07:44:17.000 336 33835.24 248.72 17105.79 88888.00 2018-12-02 07:44:18.000 336 33835.21 248.74 17105.73 88888.00 2018-12-02 07:44:19.000 336 33835.17 248.68 17105.75 88888.00 2018-12-02 07:44:20.000 336 33835.15 248.67 17105.76 37915.16 2018-12-02 07:44:21.000 336 33835.17 248.67 17105.78 88888.00 2018-12-02 07:44:22.000 336 33835.17 248.69 17105.81 88888.00 2018-12-02 07:44:23.000 336 33835.17 248.67 17105.83 88888.00 2018-12-02 07:44:24.000 336 33835.17 248.63 17105.85 88888.00 2018-12-02 07:44:25.000 336 33835.19 248.64 17105.85 37915.10 2018-12-02 07:44:26.000 336 33835.17 248.68 17105.83 88888.00 2018-12-02 07:44:27.000 336 33835.12 248.66 17105.77 88888.00 2018-12-02 07:44:28.000 336 33835.10 248.67 17105.80 88888.00 2018-12-02 07:44:29.000 336 33835.10 248.63 17105.77 88888.00 2018-12-02 07:44:30.000 336 33835.11 248.66 17105.79 37914.90 2018-12-02 07:44:31.000 336 33835.10 248.67 17105.83 88888.00 2018-12-02 07:44:32.000 336 33835.07 248.70 17105.85 88888.00 2018-12-02 07:44:33.000 336 33835.07 248.68 17105.83 88888.00 2018-12-02 07:44:34.000 336 33835.07 248.65 17105.81 88888.00 2018-12-02 07:44:35.000 336 33835.07 248.66 17105.82 37914.87 2018-12-02 07:44:36.000 336 33835.05 248.65 17105.82 88888.00 2018-12-02 07:44:37.000 336 33835.04 248.62 17105.85 88888.00 2018-12-02 07:44:38.000 336 33835.07 248.65 17105.83 88888.00 2018-12-02 07:44:39.000 336 33835.08 248.58 17105.84 88888.00 2018-12-02 07:44:40.000 336 33835.11 248.53 17105.85 37915.00 2018-12-02 07:44:41.000 336 33835.09 248.56 17105.86 88888.00 2018-12-02 07:44:42.000 336 33835.09 248.61 17105.86 88888.00 2018-12-02 07:44:43.000 336 33835.14 248.62 17105.85 88888.00 2018-12-02 07:44:44.000 336 33835.15 248.58 17105.85 88888.00 2018-12-02 07:44:45.000 336 33835.12 248.54 17105.81 37914.94 2018-12-02 07:44:46.000 336 33835.12 248.59 17105.81 88888.00 2018-12-02 07:44:47.000 336 33835.14 248.63 17105.80 88888.00 2018-12-02 07:44:48.000 336 33835.13 248.65 17105.84 88888.00 2018-12-02 07:44:49.000 336 33835.14 248.65 17105.86 88888.00 2018-12-02 07:44:50.000 336 33835.11 248.66 17105.87 37915.01 2018-12-02 07:44:51.000 336 33835.12 248.69 17105.84 88888.00 2018-12-02 07:44:52.000 336 33835.16 248.70 17105.83 88888.00 2018-12-02 07:44:53.000 336 33835.17 248.74 17105.86 88888.00 2018-12-02 07:44:54.000 336 33835.18 248.72 17105.89 88888.00 2018-12-02 07:44:55.000 336 33835.18 248.72 17105.85 37915.08 2018-12-02 07:44:56.000 336 33835.18 248.73 17105.83 88888.00 2018-12-02 07:44:57.000 336 33835.19 248.72 17105.79 88888.00 2018-12-02 07:44:58.000 336 33835.20 248.76 17105.80 88888.00 2018-12-02 07:44:59.000 336 33835.16 248.74 17105.84 88888.00 2018-12-02 07:45:00.000 336 33835.17 248.70 17105.86 37914.99 2018-12-02 07:45:01.000 336 33835.17 248.65 17105.83 88888.00 2018-12-02 07:45:02.000 336 33835.18 248.63 17105.85 88888.00 2018-12-02 07:45:03.000 336 33835.18 248.65 17105.85 88888.00 2018-12-02 07:45:04.000 336 33835.20 248.63 17105.81 88888.00 2018-12-02 07:45:05.000 336 33835.23 248.63 17105.82 37915.07 2018-12-02 07:45:06.000 336 33835.23 248.65 17105.83 88888.00 2018-12-02 07:45:07.000 336 33835.24 248.67 17105.84 88888.00 2018-12-02 07:45:08.000 336 33835.24 248.69 17105.82 88888.00 2018-12-02 07:45:09.000 336 33835.24 248.70 17105.83 88888.00 2018-12-02 07:45:10.000 336 33835.28 248.69 17105.77 37915.00 2018-12-02 07:45:11.000 336 33835.30 248.73 17105.78 88888.00 2018-12-02 07:45:12.000 336 33835.30 248.74 17105.82 88888.00 2018-12-02 07:45:13.000 336 33835.31 248.78 17105.82 88888.00 2018-12-02 07:45:14.000 336 33835.28 248.80 17105.83 88888.00 2018-12-02 07:45:15.000 336 33835.30 248.73 17105.84 37915.12 2018-12-02 07:45:16.000 336 33835.32 248.74 17105.84 88888.00 2018-12-02 07:45:17.000 336 33835.32 248.76 17105.83 88888.00 2018-12-02 07:45:18.000 336 33835.32 248.78 17105.85 88888.00 2018-12-02 07:45:19.000 336 33835.34 248.79 17105.84 88888.00 2018-12-02 07:45:20.000 336 33835.37 248.78 17105.85 37915.12 2018-12-02 07:45:21.000 336 33835.35 248.79 17105.84 88888.00 2018-12-02 07:45:22.000 336 33835.34 248.74 17105.83 88888.00 2018-12-02 07:45:23.000 336 33835.39 248.76 17105.83 88888.00 2018-12-02 07:45:24.000 336 33835.37 248.81 17105.81 88888.00 2018-12-02 07:45:25.000 336 33835.33 248.79 17105.84 37915.24 2018-12-02 07:45:26.000 336 33835.33 248.75 17105.84 88888.00 2018-12-02 07:45:27.000 336 33835.34 248.75 17105.84 88888.00 2018-12-02 07:45:28.000 336 33835.35 248.71 17105.85 88888.00 2018-12-02 07:45:29.000 336 33835.35 248.72 17105.84 88888.00 2018-12-02 07:45:30.000 336 33835.35 248.73 17105.86 37915.22 2018-12-02 07:45:31.000 336 33835.36 248.70 17105.87 88888.00 2018-12-02 07:45:32.000 336 33835.36 248.67 17105.85 88888.00 2018-12-02 07:45:33.000 336 33835.36 248.64 17105.82 88888.00 2018-12-02 07:45:34.000 336 33835.36 248.63 17105.77 88888.00 2018-12-02 07:45:35.000 336 33835.36 248.56 17105.78 37915.09 2018-12-02 07:45:36.000 336 33835.38 248.59 17105.80 88888.00 2018-12-02 07:45:37.000 336 33835.38 248.63 17105.82 88888.00 2018-12-02 07:45:38.000 336 33835.37 248.60 17105.77 88888.00 2018-12-02 07:45:39.000 336 33835.37 248.58 17105.75 88888.00 2018-12-02 07:45:40.000 336 33835.37 248.62 17105.81 37915.22 2018-12-02 07:45:41.000 336 33835.37 248.62 17105.81 88888.00 2018-12-02 07:45:42.000 336 33835.38 248.61 17105.81 88888.00 2018-12-02 07:45:43.000 336 33835.39 248.62 17105.85 88888.00 2018-12-02 07:45:44.000 336 33835.38 248.64 17105.86 88888.00 2018-12-02 07:45:45.000 336 33835.36 248.64 17105.81 37915.14 2018-12-02 07:45:46.000 336 33835.37 248.66 17105.83 88888.00 2018-12-02 07:45:47.000 336 33835.35 248.65 17105.82 88888.00 2018-12-02 07:45:48.000 336 33835.36 248.65 17105.83 88888.00 2018-12-02 07:45:49.000 336 33835.35 248.68 17105.86 88888.00 2018-12-02 07:45:50.000 336 33835.39 248.72 17105.87 37915.21 2018-12-02 07:45:51.000 336 33835.37 248.72 17105.86 88888.00 2018-12-02 07:45:52.000 336 33835.34 248.74 17105.86 88888.00 2018-12-02 07:45:53.000 336 33835.31 248.76 17105.87 88888.00 2018-12-02 07:45:54.000 336 33835.28 248.79 17105.86 88888.00 2018-12-02 07:45:55.000 336 33835.32 248.75 17105.85 37915.11 2018-12-02 07:45:56.000 336 33835.30 248.75 17105.85 88888.00 2018-12-02 07:45:57.000 336 33835.26 248.70 17105.83 88888.00 2018-12-02 07:45:58.000 336 33835.26 248.70 17105.83 88888.00 2018-12-02 07:45:59.000 336 33835.29 248.68 17105.82 88888.00 2018-12-02 07:46:00.000 336 33835.29 248.65 17105.85 37915.11 2018-12-02 07:46:01.000 336 33835.31 248.63 17105.83 88888.00 2018-12-02 07:46:02.000 336 33835.33 248.59 17105.79 88888.00 2018-12-02 07:46:03.000 336 33835.34 248.57 17105.76 88888.00 2018-12-02 07:46:04.000 336 33835.32 248.57 17105.78 88888.00 2018-12-02 07:46:05.000 336 33835.36 248.54 17105.77 37915.15 2018-12-02 07:46:06.000 336 33835.41 248.52 17105.83 88888.00 2018-12-02 07:46:07.000 336 33835.41 248.50 17105.80 88888.00 2018-12-02 07:46:08.000 336 33835.42 248.52 17105.76 88888.00 2018-12-02 07:46:09.000 336 33835.45 248.58 17105.75 88888.00 2018-12-02 07:46:10.000 336 33835.48 248.59 17105.78 37915.23 2018-12-02 07:46:11.000 336 33835.47 248.58 17105.80 88888.00 2018-12-02 07:46:12.000 336 33835.42 248.60 17105.80 88888.00 2018-12-02 07:46:13.000 336 33835.42 248.62 17105.78 88888.00 2018-12-02 07:46:14.000 336 33835.42 248.61 17105.76 88888.00 2018-12-02 07:46:15.000 336 33835.46 248.63 17105.78 37915.33 2018-12-02 07:46:16.000 336 33835.51 248.59 17105.77 88888.00 2018-12-02 07:46:17.000 336 33835.51 248.61 17105.79 88888.00 2018-12-02 07:46:18.000 336 33835.49 248.57 17105.76 88888.00 2018-12-02 07:46:19.000 336 33835.51 248.57 17105.73 88888.00 2018-12-02 07:46:20.000 336 33835.54 248.56 17105.73 37915.35 2018-12-02 07:46:21.000 336 33835.54 248.55 17105.71 88888.00 2018-12-02 07:46:22.000 336 33835.57 248.58 17105.74 88888.00 2018-12-02 07:46:23.000 336 33835.61 248.57 17105.79 88888.00 2018-12-02 07:46:24.000 336 33835.59 248.56 17105.78 88888.00 2018-12-02 07:46:25.000 336 33835.59 248.50 17105.76 37915.47 2018-12-02 07:46:26.000 336 33835.64 248.52 17105.74 88888.00 2018-12-02 07:46:27.000 336 33835.70 248.52 17105.73 88888.00 2018-12-02 07:46:28.000 336 33835.67 248.51 17105.70 88888.00 2018-12-02 07:46:29.000 336 33835.70 248.53 17105.70 88888.00 2018-12-02 07:46:30.000 336 33835.73 248.55 17105.70 37915.56 2018-12-02 07:46:31.000 336 33835.75 248.49 17105.69 88888.00 2018-12-02 07:46:32.000 336 33835.79 248.47 17105.73 88888.00 2018-12-02 07:46:33.000 336 33835.82 248.44 17105.74 88888.00 2018-12-02 07:46:34.000 336 33835.85 248.44 17105.77 88888.00 2018-12-02 07:46:35.000 336 33835.85 248.45 17105.78 37915.50 2018-12-02 07:46:36.000 336 33835.86 248.44 17105.72 88888.00 2018-12-02 07:46:37.000 336 33835.87 248.42 17105.74 88888.00 2018-12-02 07:46:38.000 336 33835.85 248.41 17105.73 88888.00 2018-12-02 07:46:39.000 336 33835.87 248.43 17105.69 88888.00 2018-12-02 07:46:40.000 336 33835.86 248.45 17105.69 37915.66 2018-12-02 07:46:41.000 336 33835.91 248.44 17105.71 88888.00 2018-12-02 07:46:42.000 336 33835.95 248.50 17105.69 88888.00 2018-12-02 07:46:43.000 336 33835.94 248.46 17105.68 88888.00 2018-12-02 07:46:44.000 336 33835.93 248.44 17105.66 88888.00 2018-12-02 07:46:45.000 336 33835.96 248.44 17105.67 37915.71 2018-12-02 07:46:46.000 336 33835.95 248.44 17105.69 88888.00 2018-12-02 07:46:47.000 336 33835.93 248.42 17105.70 88888.00 2018-12-02 07:46:48.000 336 33835.91 248.38 17105.68 88888.00 2018-12-02 07:46:49.000 336 33835.94 248.41 17105.68 88888.00 2018-12-02 07:46:50.000 336 33835.97 248.43 17105.70 37915.74 2018-12-02 07:46:51.000 336 33835.97 248.44 17105.72 88888.00 2018-12-02 07:46:52.000 336 33835.96 248.39 17105.74 88888.00 2018-12-02 07:46:53.000 336 33835.94 248.35 17105.74 88888.00 2018-12-02 07:46:54.000 336 33835.97 248.35 17105.69 88888.00 2018-12-02 07:46:55.000 336 33836.00 248.38 17105.70 37915.76 2018-12-02 07:46:56.000 336 33836.03 248.41 17105.71 88888.00 2018-12-02 07:46:57.000 336 33836.04 248.43 17105.67 88888.00 2018-12-02 07:46:58.000 336 33836.06 248.42 17105.68 88888.00 2018-12-02 07:46:59.000 336 33836.02 248.43 17105.67 88888.00 2018-12-02 07:47:00.000 336 33836.05 248.45 17105.69 37915.86 2018-12-02 07:47:01.000 336 33836.04 248.43 17105.64 88888.00 2018-12-02 07:47:02.000 336 33836.03 248.44 17105.63 88888.00 2018-12-02 07:47:03.000 336 33836.03 248.40 17105.63 88888.00 2018-12-02 07:47:04.000 336 33836.06 248.37 17105.66 88888.00 2018-12-02 07:47:05.000 336 33836.09 248.40 17105.68 37915.87 2018-12-02 07:47:06.000 336 33836.08 248.42 17105.69 88888.00 2018-12-02 07:47:07.000 336 33836.07 248.37 17105.72 88888.00 2018-12-02 07:47:08.000 336 33836.07 248.35 17105.69 88888.00 2018-12-02 07:47:09.000 336 33836.05 248.37 17105.64 88888.00 2018-12-02 07:47:10.000 336 33836.09 248.43 17105.70 37915.84 2018-12-02 07:47:11.000 336 33836.08 248.41 17105.69 88888.00 2018-12-02 07:47:12.000 336 33836.07 248.37 17105.69 88888.00 2018-12-02 07:47:13.000 336 33836.03 248.37 17105.70 88888.00 2018-12-02 07:47:14.000 336 33836.03 248.42 17105.72 88888.00 2018-12-02 07:47:15.000 336 33836.03 248.40 17105.70 37915.86 2018-12-02 07:47:16.000 336 33836.00 248.38 17105.67 88888.00 2018-12-02 07:47:17.000 336 33836.01 248.37 17105.63 88888.00 2018-12-02 07:47:18.000 336 33836.01 248.32 17105.63 88888.00 2018-12-02 07:47:19.000 336 33836.00 248.35 17105.70 88888.00 2018-12-02 07:47:20.000 336 33835.98 248.37 17105.68 37915.82 2018-12-02 07:47:21.000 336 33835.97 248.38 17105.67 88888.00 2018-12-02 07:47:22.000 336 33835.96 248.33 17105.70 88888.00 2018-12-02 07:47:23.000 336 33835.93 248.30 17105.69 88888.00 2018-12-02 07:47:24.000 336 33835.97 248.26 17105.70 88888.00 2018-12-02 07:47:25.000 336 33835.98 248.29 17105.69 37915.72 2018-12-02 07:47:26.000 336 33836.00 248.32 17105.70 88888.00 2018-12-02 07:47:27.000 336 33835.98 248.35 17105.70 88888.00 2018-12-02 07:47:28.000 336 33835.96 248.35 17105.75 88888.00 2018-12-02 07:47:29.000 336 33835.97 248.32 17105.76 88888.00 2018-12-02 07:47:30.000 336 33835.97 248.32 17105.74 37915.76 2018-12-02 07:47:31.000 336 33836.00 248.31 17105.72 88888.00 2018-12-02 07:47:32.000 336 33836.05 248.36 17105.74 88888.00 2018-12-02 07:47:33.000 336 33836.00 248.36 17105.74 88888.00 2018-12-02 07:47:34.000 336 33835.97 248.34 17105.69 88888.00 2018-12-02 07:47:35.000 336 33836.00 248.33 17105.68 37915.78 2018-12-02 07:47:36.000 336 33836.02 248.34 17105.66 88888.00 2018-12-02 07:47:37.000 336 33836.03 248.35 17105.65 88888.00 2018-12-02 07:47:38.000 336 33836.00 248.35 17105.70 88888.00 2018-12-02 07:47:39.000 336 33835.99 248.34 17105.70 88888.00 2018-12-02 07:47:40.000 336 33836.01 248.33 17105.70 37915.82 2018-12-02 07:47:41.000 336 33836.00 248.34 17105.70 88888.00 2018-12-02 07:47:42.000 336 33835.98 248.37 17105.67 88888.00 2018-12-02 07:47:43.000 336 33835.99 248.38 17105.70 88888.00 2018-12-02 07:47:44.000 336 33836.02 248.39 17105.73 88888.00 2018-12-02 07:47:45.000 336 33836.02 248.42 17105.70 37915.82 2018-12-02 07:47:46.000 336 33835.97 248.40 17105.64 88888.00 2018-12-02 07:47:47.000 336 33835.96 248.35 17105.63 88888.00 2018-12-02 07:47:48.000 336 33835.95 248.35 17105.65 88888.00 2018-12-02 07:47:49.000 336 33835.96 248.36 17105.68 88888.00 2018-12-02 07:47:50.000 336 33836.00 248.39 17105.73 37915.77 2018-12-02 07:47:51.000 336 33836.02 248.43 17105.74 88888.00 2018-12-02 07:47:52.000 336 33836.02 248.43 17105.68 88888.00 2018-12-02 07:47:53.000 336 33836.02 248.42 17105.65 88888.00 2018-12-02 07:47:54.000 336 33836.02 248.40 17105.68 88888.00 2018-12-02 07:47:55.000 336 33836.01 248.36 17105.70 37915.78 2018-12-02 07:47:56.000 336 33836.04 248.37 17105.72 88888.00 2018-12-02 07:47:57.000 336 33836.05 248.31 17105.70 88888.00 2018-12-02 07:47:58.000 336 33836.05 248.37 17105.74 88888.00 2018-12-02 07:47:59.000 336 33836.06 248.39 17105.73 88888.00 2018-12-02 07:48:00.000 336 33836.07 248.36 17105.67 37915.82 2018-12-02 07:48:01.000 336 33836.13 248.34 17105.68 88888.00 2018-12-02 07:48:02.000 336 33836.14 248.32 17105.68 88888.00 2018-12-02 07:48:03.000 336 33836.15 248.33 17105.66 88888.00 2018-12-02 07:48:04.000 336 33836.14 248.36 17105.66 88888.00 2018-12-02 07:48:05.000 336 33836.15 248.37 17105.67 37915.90 2018-12-02 07:48:06.000 336 33836.17 248.39 17105.66 88888.00 2018-12-02 07:48:07.000 336 33836.20 248.38 17105.67 88888.00 2018-12-02 07:48:08.000 336 33836.24 248.39 17105.66 88888.00 2018-12-02 07:48:09.000 336 33836.22 248.34 17105.58 88888.00 2018-12-02 07:48:10.000 336 33836.27 248.34 17105.59 37915.93 2018-12-02 07:48:11.000 336 33836.32 248.40 17105.61 88888.00 2018-12-02 07:48:12.000 336 33836.34 248.41 17105.63 88888.00 2018-12-02 07:48:13.000 336 33836.32 248.42 17105.63 88888.00 2018-12-02 07:48:14.000 336 33836.30 248.43 17105.63 88888.00 2018-12-02 07:48:15.000 336 33836.34 248.40 17105.67 37915.92 2018-12-02 07:48:16.000 336 33836.36 248.40 17105.62 88888.00 2018-12-02 07:48:17.000 336 33836.34 248.41 17105.63 88888.00 2018-12-02 07:48:18.000 336 33836.31 248.37 17105.65 88888.00 2018-12-02 07:48:19.000 336 33836.27 248.38 17105.61 88888.00 2018-12-02 07:48:20.000 336 33836.30 248.37 17105.62 37916.08 2018-12-02 07:48:21.000 336 33836.32 248.38 17105.60 88888.00 2018-12-02 07:48:22.000 336 33836.33 248.41 17105.61 88888.00 2018-12-02 07:48:23.000 336 33836.35 248.43 17105.63 88888.00 2018-12-02 07:48:24.000 336 33836.39 248.44 17105.64 88888.00 2018-12-02 07:48:25.000 336 33836.39 248.44 17105.60 37916.08 2018-12-02 07:48:26.000 336 33836.41 248.46 17105.59 88888.00 2018-12-02 07:48:27.000 336 33836.40 248.48 17105.59 88888.00 2018-12-02 07:48:28.000 336 33836.37 248.45 17105.63 88888.00 2018-12-02 07:48:29.000 336 33836.37 248.49 17105.63 88888.00 2018-12-02 07:48:30.000 336 33836.35 248.48 17105.64 37916.06 2018-12-02 07:48:31.000 336 33836.35 248.50 17105.64 88888.00 2018-12-02 07:48:32.000 336 33836.37 248.49 17105.63 88888.00 2018-12-02 07:48:33.000 336 33836.35 248.47 17105.65 88888.00 2018-12-02 07:48:34.000 336 33836.35 248.46 17105.68 88888.00 2018-12-02 07:48:35.000 336 33836.33 248.47 17105.69 37916.01 2018-12-02 07:48:36.000 336 33836.34 248.47 17105.67 88888.00 2018-12-02 07:48:37.000 336 33836.35 248.46 17105.61 88888.00 2018-12-02 07:48:38.000 336 33836.38 248.42 17105.62 88888.00 2018-12-02 07:48:39.000 336 33836.36 248.47 17105.60 88888.00 2018-12-02 07:48:40.000 336 33836.34 248.47 17105.66 37916.04 2018-12-02 07:48:41.000 336 33836.33 248.45 17105.64 88888.00 2018-12-02 07:48:42.000 336 33836.36 248.43 17105.61 88888.00 2018-12-02 07:48:43.000 336 33836.37 248.41 17105.64 88888.00 2018-12-02 07:48:44.000 336 33836.37 248.38 17105.64 88888.00 2018-12-02 07:48:45.000 336 33836.37 248.41 17105.60 37916.10 2018-12-02 07:48:46.000 336 33836.37 248.42 17105.62 88888.00 2018-12-02 07:48:47.000 336 33836.39 248.40 17105.65 88888.00 2018-12-02 07:48:48.000 336 33836.38 248.36 17105.65 88888.00 2018-12-02 07:48:49.000 336 33836.41 248.40 17105.64 88888.00 2018-12-02 07:48:50.000 336 33836.43 248.41 17105.63 37916.07 2018-12-02 07:48:51.000 336 33836.42 248.39 17105.64 88888.00 2018-12-02 07:48:52.000 336 33836.44 248.37 17105.67 88888.00 2018-12-02 07:48:53.000 336 33836.49 248.38 17105.64 88888.00 2018-12-02 07:48:54.000 336 33836.52 248.40 17105.61 88888.00 2018-12-02 07:48:55.000 336 33836.50 248.39 17105.65 37916.10 2018-12-02 07:48:56.000 336 33836.52 248.35 17105.63 88888.00 2018-12-02 07:48:57.000 336 33836.57 248.35 17105.66 88888.00 2018-12-02 07:48:58.000 336 33836.63 248.30 17105.67 88888.00 2018-12-02 07:48:59.000 336 33836.61 248.29 17105.61 88888.00 2018-12-02 07:49:00.000 336 33836.64 248.26 17105.62 37916.20 2018-12-02 07:49:01.000 336 33836.67 248.24 17105.65 88888.00 2018-12-02 07:49:02.000 336 33836.67 248.22 17105.65 88888.00 2018-12-02 07:49:03.000 336 33836.67 248.19 17105.62 88888.00 2018-12-02 07:49:04.000 336 33836.71 248.22 17105.58 88888.00 2018-12-02 07:49:05.000 336 33836.75 248.19 17105.54 37916.30 2018-12-02 07:49:06.000 336 33836.76 248.18 17105.57 88888.00 2018-12-02 07:49:07.000 336 33836.72 248.17 17105.59 88888.00 2018-12-02 07:49:08.000 336 33836.74 248.19 17105.55 88888.00 2018-12-02 07:49:09.000 336 33836.76 248.14 17105.54 88888.00 2018-12-02 07:49:10.000 336 33836.78 248.14 17105.58 37916.44 2018-12-02 07:49:11.000 336 33836.77 248.18 17105.62 88888.00 2018-12-02 07:49:12.000 336 33836.77 248.18 17105.60 88888.00 2018-12-02 07:49:13.000 336 33836.76 248.20 17105.59 88888.00 2018-12-02 07:49:14.000 336 33836.77 248.23 17105.60 88888.00 2018-12-02 07:49:15.000 336 33836.75 248.24 17105.63 37916.51 2018-12-02 07:49:16.000 336 33836.80 248.26 17105.64 88888.00 2018-12-02 07:49:17.000 336 33836.79 248.25 17105.65 88888.00 2018-12-02 07:49:18.000 336 33836.78 248.27 17105.63 88888.00 2018-12-02 07:49:19.000 336 33836.75 248.22 17105.65 88888.00 2018-12-02 07:49:20.000 336 33836.76 248.22 17105.66 37916.46 2018-12-02 07:49:21.000 336 33836.80 248.25 17105.64 88888.00 2018-12-02 07:49:22.000 336 33836.79 248.25 17105.64 88888.00 2018-12-02 07:49:23.000 336 33836.78 248.23 17105.65 88888.00 2018-12-02 07:49:24.000 336 33836.83 248.25 17105.65 88888.00 2018-12-02 07:49:25.000 336 33836.81 248.24 17105.62 37916.41 2018-12-02 07:49:26.000 336 33836.83 248.23 17105.62 88888.00 2018-12-02 07:49:27.000 336 33836.86 248.25 17105.62 88888.00 2018-12-02 07:49:28.000 336 33836.87 248.22 17105.59 88888.00 2018-12-02 07:49:29.000 336 33836.87 248.19 17105.58 88888.00 2018-12-02 07:49:30.000 336 33836.86 248.19 17105.60 37916.42 2018-12-02 07:49:31.000 336 33836.85 248.23 17105.62 88888.00 2018-12-02 07:49:32.000 336 33836.84 248.28 17105.59 88888.00 2018-12-02 07:49:33.000 336 33836.85 248.28 17105.57 88888.00 2018-12-02 07:49:34.000 336 33836.86 248.31 17105.63 88888.00 2018-12-02 07:49:35.000 336 33836.83 248.35 17105.60 37916.50 2018-12-02 07:49:36.000 336 33836.81 248.35 17105.59 88888.00 2018-12-02 07:49:37.000 336 33836.80 248.34 17105.59 88888.00 2018-12-02 07:49:38.000 336 33836.81 248.31 17105.59 88888.00 2018-12-02 07:49:39.000 336 33836.85 248.29 17105.63 88888.00 2018-12-02 07:49:40.000 336 33836.86 248.26 17105.63 37916.52 2018-12-02 07:49:41.000 336 33836.91 248.25 17105.65 88888.00 2018-12-02 07:49:42.000 336 33836.91 248.24 17105.63 88888.00 2018-12-02 07:49:43.000 336 33836.89 248.22 17105.61 88888.00 2018-12-02 07:49:44.000 336 33836.94 248.25 17105.58 88888.00 2018-12-02 07:49:45.000 336 33836.95 248.28 17105.57 37916.54 2018-12-02 07:49:46.000 336 33836.94 248.29 17105.55 88888.00 2018-12-02 07:49:47.000 336 33836.91 248.30 17105.55 88888.00 2018-12-02 07:49:48.000 336 33836.96 248.31 17105.54 88888.00 2018-12-02 07:49:49.000 336 33836.98 248.36 17105.59 88888.00 2018-12-02 07:49:50.000 336 33837.04 248.35 17105.59 37916.63 2018-12-02 07:49:51.000 336 33837.06 248.33 17105.60 88888.00 2018-12-02 07:49:52.000 336 33837.03 248.34 17105.63 88888.00 2018-12-02 07:49:53.000 336 33837.05 248.37 17105.62 88888.00 2018-12-02 07:49:54.000 336 33837.12 248.40 17105.62 88888.00 2018-12-02 07:49:55.000 336 33837.10 248.38 17105.65 37916.64 2018-12-02 07:49:56.000 336 33837.07 248.38 17105.63 88888.00 2018-12-02 07:49:57.000 336 33837.06 248.36 17105.60 88888.00 2018-12-02 07:49:58.000 336 33837.06 248.36 17105.53 88888.00 2018-12-02 07:49:59.000 336 33837.09 248.32 17105.55 88888.00 2018-12-02 07:50:00.000 336 33837.13 248.31 17105.58 37916.58 2018-12-02 07:50:01.000 336 33837.13 248.30 17105.61 88888.00 2018-12-02 07:50:02.000 336 33837.13 248.29 17105.61 88888.00 2018-12-02 07:50:03.000 336 33837.17 248.29 17105.56 88888.00 2018-12-02 07:50:04.000 336 33837.21 248.25 17105.51 88888.00 2018-12-02 07:50:05.000 336 33837.27 248.26 17105.56 37916.69 2018-12-02 07:50:06.000 336 33837.30 248.27 17105.56 88888.00 2018-12-02 07:50:07.000 336 33837.31 248.27 17105.53 88888.00 2018-12-02 07:50:08.000 336 33837.31 248.27 17105.54 88888.00 2018-12-02 07:50:09.000 336 33837.33 248.25 17105.58 88888.00 2018-12-02 07:50:10.000 336 33837.32 248.26 17105.61 37916.84 2018-12-02 07:50:11.000 336 33837.32 248.28 17105.63 88888.00 2018-12-02 07:50:12.000 336 33837.37 248.29 17105.66 88888.00 2018-12-02 07:50:13.000 336 33837.40 248.32 17105.66 88888.00 2018-12-02 07:50:14.000 336 33837.41 248.35 17105.66 88888.00 2018-12-02 07:50:15.000 336 33837.41 248.37 17105.62 37916.91 2018-12-02 07:50:16.000 336 33837.39 248.33 17105.61 88888.00 2018-12-02 07:50:17.000 336 33837.41 248.29 17105.62 88888.00 2018-12-02 07:50:18.000 336 33837.41 248.32 17105.61 88888.00 2018-12-02 07:50:19.000 336 33837.42 248.39 17105.62 88888.00 2018-12-02 07:50:20.000 336 33837.45 248.41 17105.62 37916.83 2018-12-02 07:50:21.000 336 33837.46 248.37 17105.60 88888.00 2018-12-02 07:50:22.000 336 33837.48 248.32 17105.62 88888.00 2018-12-02 07:50:23.000 336 33837.53 248.35 17105.58 88888.00 2018-12-02 07:50:24.000 336 33837.56 248.37 17105.58 88888.00 2018-12-02 07:50:25.000 336 33837.53 248.37 17105.60 37916.92 2018-12-02 07:50:26.000 336 33837.51 248.33 17105.60 88888.00 2018-12-02 07:50:27.000 336 33837.56 248.32 17105.59 88888.00 2018-12-02 07:50:28.000 336 33837.59 248.37 17105.55 88888.00 2018-12-02 07:50:29.000 336 33837.57 248.38 17105.57 88888.00 2018-12-02 07:50:30.000 336 33837.61 248.39 17105.58 37916.99 2018-12-02 07:50:31.000 336 33837.60 248.38 17105.57 88888.00 2018-12-02 07:50:32.000 336 33837.59 248.40 17105.60 88888.00 2018-12-02 07:50:33.000 336 33837.62 248.38 17105.60 88888.00 2018-12-02 07:50:34.000 336 33837.61 248.38 17105.56 88888.00 2018-12-02 07:50:35.000 336 33837.62 248.35 17105.55 37916.96 2018-12-02 07:50:36.000 336 33837.62 248.35 17105.61 88888.00 2018-12-02 07:50:37.000 336 33837.59 248.37 17105.61 88888.00 2018-12-02 07:50:38.000 336 33837.57 248.36 17105.58 88888.00 2018-12-02 07:50:39.000 336 33837.58 248.38 17105.56 88888.00 2018-12-02 07:50:40.000 336 33837.66 248.39 17105.59 37917.09 2018-12-02 07:50:41.000 336 33837.64 248.33 17105.60 88888.00 2018-12-02 07:50:42.000 336 33837.65 248.32 17105.63 88888.00 2018-12-02 07:50:43.000 336 33837.66 248.33 17105.61 88888.00 2018-12-02 07:50:44.000 336 33837.66 248.31 17105.61 88888.00 2018-12-02 07:50:45.000 336 33837.67 248.29 17105.56 37917.09 2018-12-02 07:50:46.000 336 33837.68 248.28 17105.53 88888.00 2018-12-02 07:50:47.000 336 33837.70 248.28 17105.54 88888.00 2018-12-02 07:50:48.000 336 33837.70 248.27 17105.57 88888.00 2018-12-02 07:50:49.000 336 33837.71 248.24 17105.57 88888.00 2018-12-02 07:50:50.000 336 33837.72 248.24 17105.58 37917.15 2018-12-02 07:50:51.000 336 33837.73 248.26 17105.58 88888.00 2018-12-02 07:50:52.000 336 33837.71 248.30 17105.56 88888.00 2018-12-02 07:50:53.000 336 33837.70 248.28 17105.55 88888.00 2018-12-02 07:50:54.000 336 33837.68 248.25 17105.56 88888.00 2018-12-02 07:50:55.000 336 33837.69 248.26 17105.55 37917.08 2018-12-02 07:50:56.000 336 33837.70 248.27 17105.56 88888.00 2018-12-02 07:50:57.000 336 33837.71 248.24 17105.52 88888.00 2018-12-02 07:50:58.000 336 33837.71 248.23 17105.51 88888.00 2018-12-02 07:50:59.000 336 33837.68 248.21 17105.54 88888.00 2018-12-02 07:51:00.000 336 33837.70 248.21 17105.54 37917.21 2018-12-02 07:51:01.000 336 33837.68 248.20 17105.51 88888.00 2018-12-02 07:51:02.000 336 33837.66 248.18 17105.55 88888.00 2018-12-02 07:51:03.000 336 33837.68 248.18 17105.55 88888.00 2018-12-02 07:51:04.000 336 33837.68 248.17 17105.55 88888.00 2018-12-02 07:51:05.000 336 33837.65 248.15 17105.55 37917.09 2018-12-02 07:51:06.000 336 33837.62 248.17 17105.55 88888.00 2018-12-02 07:51:07.000 336 33837.63 248.21 17105.56 88888.00 2018-12-02 07:51:08.000 336 33837.66 248.18 17105.56 88888.00 2018-12-02 07:51:09.000 336 33837.67 248.18 17105.58 88888.00 2018-12-02 07:51:10.000 336 33837.65 248.18 17105.58 37917.03 2018-12-02 07:51:11.000 336 33837.65 248.19 17105.61 88888.00 2018-12-02 07:51:12.000 336 33837.64 248.20 17105.57 88888.00 2018-12-02 07:51:13.000 336 33837.62 248.18 17105.53 88888.00 2018-12-02 07:51:14.000 336 33837.62 248.19 17105.54 88888.00 2018-12-02 07:51:15.000 336 33837.61 248.18 17105.55 37917.02 2018-12-02 07:51:16.000 336 33837.58 248.19 17105.55 88888.00 2018-12-02 07:51:17.000 336 33837.56 248.18 17105.56 88888.00 2018-12-02 07:51:18.000 336 33837.56 248.19 17105.55 88888.00 2018-12-02 07:51:19.000 336 33837.58 248.21 17105.56 88888.00 2018-12-02 07:51:20.000 336 33837.58 248.24 17105.55 37917.02 2018-12-02 07:51:21.000 336 33837.57 248.19 17105.56 88888.00 2018-12-02 07:51:22.000 336 33837.57 248.23 17105.54 88888.00 2018-12-02 07:51:23.000 336 33837.55 248.27 17105.55 88888.00 2018-12-02 07:51:24.000 336 33837.53 248.26 17105.58 88888.00 2018-12-02 07:51:25.000 336 33837.52 248.27 17105.56 37916.94 2018-12-02 07:51:26.000 336 33837.57 248.25 17105.55 88888.00 2018-12-02 07:51:27.000 336 33837.58 248.24 17105.53 88888.00 2018-12-02 07:51:28.000 336 33837.55 248.26 17105.59 88888.00 2018-12-02 07:51:29.000 336 33837.53 248.23 17105.63 88888.00 2018-12-02 07:51:30.000 336 33837.54 248.19 17105.65 37917.04 2018-12-02 07:51:31.000 336 33837.50 248.20 17105.67 88888.00 2018-12-02 07:51:32.000 336 33837.52 248.22 17105.66 88888.00 2018-12-02 07:51:33.000 336 33837.49 248.22 17105.63 88888.00 2018-12-02 07:51:34.000 336 33837.46 248.21 17105.59 88888.00 2018-12-02 07:51:35.000 336 33837.45 248.26 17105.58 37917.00 2018-12-02 07:51:36.000 336 33837.48 248.27 17105.58 88888.00 2018-12-02 07:51:37.000 336 33837.52 248.28 17105.58 88888.00 2018-12-02 07:51:38.000 336 33837.51 248.26 17105.58 88888.00 2018-12-02 07:51:39.000 336 33837.47 248.24 17105.61 88888.00 2018-12-02 07:51:40.000 336 33837.47 248.26 17105.64 37917.01 2018-12-02 07:51:41.000 336 33837.48 248.30 17105.59 88888.00 2018-12-02 07:51:42.000 336 33837.45 248.33 17105.58 88888.00 2018-12-02 07:51:43.000 336 33837.45 248.32 17105.60 88888.00 2018-12-02 07:51:44.000 336 33837.49 248.29 17105.64 88888.00 2018-12-02 07:51:45.000 336 33837.51 248.29 17105.61 37916.92 2018-12-02 07:51:46.000 336 33837.48 248.34 17105.59 88888.00 2018-12-02 07:51:47.000 336 33837.43 248.29 17105.60 88888.00 2018-12-02 07:51:48.000 336 33837.45 248.30 17105.59 88888.00 2018-12-02 07:51:49.000 336 33837.45 248.31 17105.56 88888.00 2018-12-02 07:51:50.000 336 33837.47 248.33 17105.53 37917.01 2018-12-02 07:51:51.000 336 33837.50 248.32 17105.54 88888.00 2018-12-02 07:51:52.000 336 33837.49 248.31 17105.59 88888.00 2018-12-02 07:51:53.000 336 33837.45 248.31 17105.56 88888.00 2018-12-02 07:51:54.000 336 33837.47 248.31 17105.56 88888.00 2018-12-02 07:51:55.000 336 33837.49 248.27 17105.58 37917.04 2018-12-02 07:51:56.000 336 33837.50 248.24 17105.57 88888.00 2018-12-02 07:51:57.000 336 33837.53 248.28 17105.56 88888.00 2018-12-02 07:51:58.000 336 33837.56 248.29 17105.57 88888.00 2018-12-02 07:51:59.000 336 33837.55 248.27 17105.58 88888.00 2018-12-02 07:52:00.000 336 33837.59 248.26 17105.59 37917.06 2018-12-02 07:52:01.000 336 33837.60 248.30 17105.56 88888.00 2018-12-02 07:52:02.000 336 33837.61 248.26 17105.55 88888.00 2018-12-02 07:52:03.000 336 33837.63 248.27 17105.55 88888.00 2018-12-02 07:52:04.000 336 33837.65 248.33 17105.56 88888.00 2018-12-02 07:52:05.000 336 33837.65 248.38 17105.55 37916.97 2018-12-02 07:52:06.000 336 33837.59 248.32 17105.54 88888.00 2018-12-02 07:52:07.000 336 33837.64 248.30 17105.58 88888.00 2018-12-02 07:52:08.000 336 33837.64 248.31 17105.57 88888.00 2018-12-02 07:52:09.000 336 33837.63 248.35 17105.53 88888.00 2018-12-02 07:52:10.000 336 33837.66 248.37 17105.58 37917.13 2018-12-02 07:52:11.000 336 33837.70 248.40 17105.56 88888.00 2018-12-02 07:52:12.000 336 33837.71 248.43 17105.52 88888.00 2018-12-02 07:52:13.000 336 33837.73 248.40 17105.53 88888.00 2018-12-02 07:52:14.000 336 33837.76 248.42 17105.56 88888.00 2018-12-02 07:52:15.000 336 33837.78 248.38 17105.59 37917.16 2018-12-02 07:52:16.000 336 33837.81 248.40 17105.58 88888.00 2018-12-02 07:52:17.000 336 33837.76 248.40 17105.54 88888.00 2018-12-02 07:52:18.000 336 33837.75 248.42 17105.55 88888.00 2018-12-02 07:52:19.000 336 33837.77 248.40 17105.56 88888.00 2018-12-02 07:52:20.000 336 33837.75 248.35 17105.55 37917.20 2018-12-02 07:52:21.000 336 33837.80 248.34 17105.51 88888.00 2018-12-02 07:52:22.000 336 33837.81 248.34 17105.47 88888.00 2018-12-02 07:52:23.000 336 33837.78 248.33 17105.47 88888.00 2018-12-02 07:52:24.000 336 33837.80 248.35 17105.48 88888.00 2018-12-02 07:52:25.000 336 33837.80 248.40 17105.50 37917.25 2018-12-02 07:52:26.000 336 33837.81 248.39 17105.50 88888.00 2018-12-02 07:52:27.000 336 33837.84 248.35 17105.49 88888.00 2018-12-02 07:52:28.000 336 33837.83 248.33 17105.51 88888.00 2018-12-02 07:52:29.000 336 33837.85 248.30 17105.53 88888.00 2018-12-02 07:52:30.000 336 33837.88 248.31 17105.49 37917.21 2018-12-02 07:52:31.000 336 33837.89 248.34 17105.51 88888.00 2018-12-02 07:52:32.000 336 33837.92 248.35 17105.48 88888.00 2018-12-02 07:52:33.000 336 33837.96 248.32 17105.49 88888.00 2018-12-02 07:52:34.000 336 33837.97 248.32 17105.48 88888.00 2018-12-02 07:52:35.000 336 33837.95 248.29 17105.49 37917.35 2018-12-02 07:52:36.000 336 33837.91 248.31 17105.49 88888.00 2018-12-02 07:52:37.000 336 33837.90 248.28 17105.50 88888.00 2018-12-02 07:52:38.000 336 33837.95 248.31 17105.52 88888.00 2018-12-02 07:52:39.000 336 33837.99 248.33 17105.49 88888.00 2018-12-02 07:52:40.000 336 33837.98 248.32 17105.49 37917.33 2018-12-02 07:52:41.000 336 33838.01 248.32 17105.51 88888.00 2018-12-02 07:52:42.000 336 33838.02 248.34 17105.49 88888.00 2018-12-02 07:52:43.000 336 33838.03 248.37 17105.47 88888.00 2018-12-02 07:52:44.000 336 33838.01 248.40 17105.46 88888.00 2018-12-02 07:52:45.000 336 33838.03 248.45 17105.50 37917.42 2018-12-02 07:52:46.000 336 33838.01 248.44 17105.55 88888.00 2018-12-02 07:52:47.000 336 33837.99 248.42 17105.57 88888.00 2018-12-02 07:52:48.000 336 33837.97 248.43 17105.52 88888.00 2018-12-02 07:52:49.000 336 33837.97 248.43 17105.50 88888.00 2018-12-02 07:52:50.000 336 33837.97 248.38 17105.48 37917.33 2018-12-02 07:52:51.000 336 33837.99 248.40 17105.50 88888.00 2018-12-02 07:52:52.000 336 33837.96 248.44 17105.50 88888.00 2018-12-02 07:52:53.000 336 33837.96 248.39 17105.51 88888.00 2018-12-02 07:52:54.000 336 33837.92 248.41 17105.49 88888.00 2018-12-02 07:52:55.000 336 33837.93 248.41 17105.50 37917.40 2018-12-02 07:52:56.000 336 33837.93 248.41 17105.52 88888.00 2018-12-02 07:52:57.000 336 33837.92 248.44 17105.46 88888.00 2018-12-02 07:52:58.000 336 33837.93 248.42 17105.48 88888.00 2018-12-02 07:52:59.000 336 33837.95 248.40 17105.50 88888.00 2018-12-02 07:53:00.000 336 33837.97 248.44 17105.54 37917.27 2018-12-02 07:53:01.000 336 33837.93 248.45 17105.52 88888.00 2018-12-02 07:53:02.000 336 33837.95 248.47 17105.53 88888.00 2018-12-02 07:53:03.000 336 33837.94 248.42 17105.52 88888.00 2018-12-02 07:53:04.000 336 33837.92 248.44 17105.50 88888.00 2018-12-02 07:53:05.000 336 33837.93 248.45 17105.48 37917.34 2018-12-02 07:53:06.000 336 33837.93 248.45 17105.52 88888.00 2018-12-02 07:53:07.000 336 33837.93 248.47 17105.51 88888.00 2018-12-02 07:53:08.000 336 33837.90 248.48 17105.53 88888.00 2018-12-02 07:53:09.000 336 33837.90 248.52 17105.54 88888.00 2018-12-02 07:53:10.000 336 33837.88 248.53 17105.52 37917.33 2018-12-02 07:53:11.000 336 33837.85 248.55 17105.52 88888.00 2018-12-02 07:53:12.000 336 33837.88 248.61 17105.54 88888.00 2018-12-02 07:53:13.000 336 33837.89 248.59 17105.53 88888.00 2018-12-02 07:53:14.000 336 33837.85 248.57 17105.53 88888.00 2018-12-02 07:53:15.000 336 33837.82 248.61 17105.54 37917.35 2018-12-02 07:53:16.000 336 33837.80 248.62 17105.49 88888.00 2018-12-02 07:53:17.000 336 33837.83 248.58 17105.50 88888.00 2018-12-02 07:53:18.000 336 33837.80 248.54 17105.54 88888.00 2018-12-02 07:53:19.000 336 33837.79 248.56 17105.56 88888.00 2018-12-02 07:53:20.000 336 33837.80 248.64 17105.58 37917.34 2018-12-02 07:53:21.000 336 33837.82 248.64 17105.56 88888.00 2018-12-02 07:53:22.000 336 33837.81 248.61 17105.56 88888.00 2018-12-02 07:53:23.000 336 33837.79 248.64 17105.56 88888.00 2018-12-02 07:53:24.000 336 33837.79 248.63 17105.54 88888.00 2018-12-02 07:53:25.000 336 33837.84 248.60 17105.52 37917.26 2018-12-02 07:53:26.000 336 33837.92 248.56 17105.49 88888.00 2018-12-02 07:53:27.000 336 33837.91 248.61 17105.50 88888.00 2018-12-02 07:53:28.000 336 33837.89 248.64 17105.55 88888.00 2018-12-02 07:53:29.000 336 33837.92 248.66 17105.52 88888.00 2018-12-02 07:53:30.000 336 33837.97 248.67 17105.47 37917.26 2018-12-02 07:53:31.000 336 33837.91 248.69 17105.47 88888.00 2018-12-02 07:53:32.000 336 33837.91 248.65 17105.52 88888.00 2018-12-02 07:53:33.000 336 33837.93 248.68 17105.55 88888.00 2018-12-02 07:53:34.000 336 33837.95 248.67 17105.55 88888.00 2018-12-02 07:53:35.000 336 33837.94 248.68 17105.55 37917.26 2018-12-02 07:53:36.000 336 33837.92 248.70 17105.53 88888.00 2018-12-02 07:53:37.000 336 33837.90 248.73 17105.56 88888.00 2018-12-02 07:53:38.000 336 33837.90 248.71 17105.52 88888.00 2018-12-02 07:53:39.000 336 33837.89 248.69 17105.53 88888.00 2018-12-02 07:53:40.000 336 33837.87 248.67 17105.55 37917.24 2018-12-02 07:53:41.000 336 33837.86 248.67 17105.56 88888.00 2018-12-02 07:53:42.000 336 33837.91 248.72 17105.56 88888.00 2018-12-02 07:53:43.000 336 33837.86 248.72 17105.54 88888.00 2018-12-02 07:53:44.000 336 33837.86 248.69 17105.52 88888.00 2018-12-02 07:53:45.000 336 33837.87 248.73 17105.51 37917.29 2018-12-02 07:53:46.000 336 33837.91 248.71 17105.51 88888.00 2018-12-02 07:53:47.000 336 33837.88 248.68 17105.52 88888.00 2018-12-02 07:53:48.000 336 33837.87 248.71 17105.50 88888.00 2018-12-02 07:53:49.000 336 33837.83 248.71 17105.52 88888.00 2018-12-02 07:53:50.000 336 33837.86 248.72 17105.55 37917.29 2018-12-02 07:53:51.000 336 33837.89 248.72 17105.51 88888.00 2018-12-02 07:53:52.000 336 33837.87 248.71 17105.53 88888.00 2018-12-02 07:53:53.000 336 33837.86 248.70 17105.52 88888.00 2018-12-02 07:53:54.000 336 33837.89 248.70 17105.50 88888.00 2018-12-02 07:53:55.000 336 33837.87 248.71 17105.49 37917.18 2018-12-02 07:53:56.000 336 33837.86 248.73 17105.48 88888.00 2018-12-02 07:53:57.000 336 33837.85 248.73 17105.49 88888.00 2018-12-02 07:53:58.000 336 33837.88 248.74 17105.49 88888.00 2018-12-02 07:53:59.000 336 33837.86 248.72 17105.49 88888.00 2018-12-02 07:54:00.000 336 33837.84 248.73 17105.50 37917.19 2018-12-02 07:54:01.000 336 33837.86 248.71 17105.49 88888.00 2018-12-02 07:54:02.000 336 33837.87 248.72 17105.48 88888.00 2018-12-02 07:54:03.000 336 33837.84 248.73 17105.47 88888.00 2018-12-02 07:54:04.000 336 33837.86 248.77 17105.44 88888.00 2018-12-02 07:54:05.000 336 33837.89 248.78 17105.42 37917.29 2018-12-02 07:54:06.000 336 33837.86 248.81 17105.47 88888.00 2018-12-02 07:54:07.000 336 33837.88 248.82 17105.49 88888.00 2018-12-02 07:54:08.000 336 33837.88 248.82 17105.48 88888.00 2018-12-02 07:54:09.000 336 33837.92 248.83 17105.46 88888.00 2018-12-02 07:54:10.000 336 33837.93 248.80 17105.51 37917.22 2018-12-02 07:54:11.000 336 33837.88 248.81 17105.51 88888.00 2018-12-02 07:54:12.000 336 33837.90 248.80 17105.52 88888.00 2018-12-02 07:54:13.000 336 33837.94 248.80 17105.52 88888.00 2018-12-02 07:54:14.000 336 33837.93 248.81 17105.52 88888.00 2018-12-02 07:54:15.000 336 33837.93 248.79 17105.50 37917.40 2018-12-02 07:54:16.000 336 33837.90 248.80 17105.51 88888.00 2018-12-02 07:54:17.000 336 33837.90 248.78 17105.51 88888.00 2018-12-02 07:54:18.000 336 33837.91 248.75 17105.49 88888.00 2018-12-02 07:54:19.000 336 33837.89 248.72 17105.47 88888.00 2018-12-02 07:54:20.000 336 33837.85 248.70 17105.43 37917.36 2018-12-02 07:54:21.000 336 33837.84 248.71 17105.42 88888.00 2018-12-02 07:54:22.000 336 33837.87 248.72 17105.42 88888.00 2018-12-02 07:54:23.000 336 33837.85 248.70 17105.46 88888.00 2018-12-02 07:54:24.000 336 33837.85 248.73 17105.43 88888.00 2018-12-02 07:54:25.000 336 33837.88 248.76 17105.42 37917.24 2018-12-02 07:54:26.000 336 33837.87 248.80 17105.46 88888.00 2018-12-02 07:54:27.000 336 33837.84 248.80 17105.45 88888.00 2018-12-02 07:54:28.000 336 33837.85 248.84 17105.44 88888.00 2018-12-02 07:54:29.000 336 33837.84 248.88 17105.47 88888.00 2018-12-02 07:54:30.000 336 33837.82 248.90 17105.46 37917.37 2018-12-02 07:54:31.000 336 33837.82 248.89 17105.48 88888.00 2018-12-02 07:54:32.000 336 33837.80 248.89 17105.49 88888.00 2018-12-02 07:54:33.000 336 33837.78 248.88 17105.47 88888.00 2018-12-02 07:54:34.000 336 33837.82 248.90 17105.43 88888.00 2018-12-02 07:54:35.000 336 33837.82 248.88 17105.42 37917.21 2018-12-02 07:54:36.000 336 33837.81 248.91 17105.51 88888.00 2018-12-02 07:54:37.000 336 33837.81 248.94 17105.49 88888.00 2018-12-02 07:54:38.000 336 33837.81 248.91 17105.49 88888.00 2018-12-02 07:54:39.000 336 33837.77 248.89 17105.46 88888.00 2018-12-02 07:54:40.000 336 33837.79 248.87 17105.44 37917.22 2018-12-02 07:54:41.000 336 33837.81 248.87 17105.40 88888.00 2018-12-02 07:54:42.000 336 33837.83 248.91 17105.43 88888.00 2018-12-02 07:54:43.000 336 33837.82 248.90 17105.48 88888.00 2018-12-02 07:54:44.000 336 33837.79 248.90 17105.45 88888.00 2018-12-02 07:54:45.000 336 33837.81 248.92 17105.44 37917.19 2018-12-02 07:54:46.000 336 33837.80 248.91 17105.43 88888.00 2018-12-02 07:54:47.000 336 33837.77 248.92 17105.41 88888.00 2018-12-02 07:54:48.000 336 33837.82 248.95 17105.40 88888.00 2018-12-02 07:54:49.000 336 33837.78 248.92 17105.43 88888.00 2018-12-02 07:54:50.000 336 33837.74 248.97 17105.42 37917.16 2018-12-02 07:54:51.000 336 33837.78 249.01 17105.48 88888.00 2018-12-02 07:54:52.000 336 33837.80 249.02 17105.47 88888.00 2018-12-02 07:54:53.000 336 33837.78 249.02 17105.44 88888.00 2018-12-02 07:54:54.000 336 33837.78 248.98 17105.41 88888.00 2018-12-02 07:54:55.000 336 33837.79 248.96 17105.41 37917.24 2018-12-02 07:54:56.000 336 33837.82 248.99 17105.41 88888.00 2018-12-02 07:54:57.000 336 33837.81 248.99 17105.43 88888.00 2018-12-02 07:54:58.000 336 33837.80 248.98 17105.43 88888.00 2018-12-02 07:54:59.000 336 33837.77 248.96 17105.39 88888.00 2018-12-02 07:55:00.000 336 33837.78 248.99 17105.37 37917.28 2018-12-02 07:55:01.000 336 33837.78 249.10 17105.36 88888.00 2018-12-02 07:55:02.000 336 33837.76 249.07 17105.33 88888.00 2018-12-02 07:55:03.000 336 33837.76 249.05 17105.33 88888.00 2018-12-02 07:55:04.000 336 33837.80 249.08 17105.37 88888.00 2018-12-02 07:55:05.000 336 33837.78 249.08 17105.37 37917.23 2018-12-02 07:55:06.000 336 33837.78 249.08 17105.42 88888.00 2018-12-02 07:55:07.000 336 33837.81 249.10 17105.39 88888.00 2018-12-02 07:55:08.000 336 33837.77 249.13 17105.35 88888.00 2018-12-02 07:55:09.000 336 33837.75 249.14 17105.38 88888.00 2018-12-02 07:55:10.000 336 33837.75 249.12 17105.37 37917.11 2018-12-02 07:55:11.000 336 33837.78 249.15 17105.33 88888.00 2018-12-02 07:55:12.000 336 33837.75 249.18 17105.36 88888.00 2018-12-02 07:55:13.000 336 33837.72 249.18 17105.36 88888.00 2018-12-02 07:55:14.000 336 33837.70 249.17 17105.35 88888.00 2018-12-02 07:55:15.000 336 33837.70 249.12 17105.33 37917.20 2018-12-02 07:55:16.000 336 33837.67 249.09 17105.32 88888.00 2018-12-02 07:55:17.000 336 33837.67 249.15 17105.32 88888.00 2018-12-02 07:55:18.000 336 33837.70 249.20 17105.30 88888.00 2018-12-02 07:55:19.000 336 33837.74 249.19 17105.32 88888.00 2018-12-02 07:55:20.000 336 33837.73 249.22 17105.34 37917.17 2018-12-02 07:55:21.000 336 33837.67 249.29 17105.33 88888.00 2018-12-02 07:55:22.000 336 33837.67 249.28 17105.32 88888.00 2018-12-02 07:55:23.000 336 33837.63 249.29 17105.34 88888.00 2018-12-02 07:55:24.000 336 33837.61 249.28 17105.32 88888.00 2018-12-02 07:55:25.000 336 33837.60 249.28 17105.31 37917.15 2018-12-02 07:55:26.000 336 33837.60 249.32 17105.31 88888.00 2018-12-02 07:55:27.000 336 33837.58 249.30 17105.30 88888.00 2018-12-02 07:55:28.000 336 33837.58 249.30 17105.32 88888.00 2018-12-02 07:55:29.000 336 33837.58 249.33 17105.36 88888.00 2018-12-02 07:55:30.000 336 33837.61 249.30 17105.35 37917.02 2018-12-02 07:55:31.000 336 33837.61 249.32 17105.34 88888.00 2018-12-02 07:55:32.000 336 33837.60 249.34 17105.37 88888.00 2018-12-02 07:55:33.000 336 33837.61 249.35 17105.35 88888.00 2018-12-02 07:55:34.000 336 33837.61 249.37 17105.33 88888.00 2018-12-02 07:55:35.000 336 33837.59 249.36 17105.35 37917.00 2018-12-02 07:55:36.000 336 33837.59 249.38 17105.36 88888.00 2018-12-02 07:55:37.000 336 33837.58 249.39 17105.38 88888.00 2018-12-02 07:55:38.000 336 33837.55 249.40 17105.36 88888.00 2018-12-02 07:55:39.000 336 33837.53 249.38 17105.38 88888.00 2018-12-02 07:55:40.000 336 33837.57 249.37 17105.42 37916.99 2018-12-02 07:55:41.000 336 33837.57 249.38 17105.39 88888.00 2018-12-02 07:55:42.000 336 33837.58 249.39 17105.37 88888.00 2018-12-02 07:55:43.000 336 33837.61 249.41 17105.41 88888.00 2018-12-02 07:55:44.000 336 33837.62 249.44 17105.41 88888.00 2018-12-02 07:55:45.000 336 33837.68 249.42 17105.34 37917.01 2018-12-02 07:55:46.000 336 33837.70 249.41 17105.35 88888.00 2018-12-02 07:55:47.000 336 33837.65 249.39 17105.34 88888.00 2018-12-02 07:55:48.000 336 33837.68 249.46 17105.36 88888.00 2018-12-02 07:55:49.000 336 33837.68 249.47 17105.36 88888.00 2018-12-02 07:55:50.000 336 33837.69 249.46 17105.39 37917.06 2018-12-02 07:55:51.000 336 33837.74 249.44 17105.35 88888.00 2018-12-02 07:55:52.000 336 33837.75 249.41 17105.35 88888.00 2018-12-02 07:55:53.000 336 33837.74 249.40 17105.38 88888.00 2018-12-02 07:55:54.000 336 33837.79 249.35 17105.39 88888.00 2018-12-02 07:55:55.000 336 33837.80 249.35 17105.41 37917.23 2018-12-02 07:55:56.000 336 33837.83 249.36 17105.38 88888.00 2018-12-02 07:55:57.000 336 33837.87 249.33 17105.35 88888.00 2018-12-02 07:55:58.000 336 33837.91 249.30 17105.36 88888.00 2018-12-02 07:55:59.000 336 33837.97 249.30 17105.34 88888.00 2018-12-02 07:56:00.000 336 33838.01 249.25 17105.32 37917.38 2018-12-02 07:56:01.000 336 33838.03 249.25 17105.30 88888.00 2018-12-02 07:56:02.000 336 33838.04 249.25 17105.33 88888.00 2018-12-02 07:56:03.000 336 33838.05 249.24 17105.31 88888.00 2018-12-02 07:56:04.000 336 33838.06 249.27 17105.29 88888.00 2018-12-02 07:56:05.000 336 33838.07 249.29 17105.27 37917.47 2018-12-02 07:56:06.000 336 33838.09 249.31 17105.27 88888.00 2018-12-02 07:56:07.000 336 33838.10 249.34 17105.31 88888.00 2018-12-02 07:56:08.000 336 33838.12 249.35 17105.28 88888.00 2018-12-02 07:56:09.000 336 33838.15 249.32 17105.25 88888.00 2018-12-02 07:56:10.000 336 33838.18 249.30 17105.29 37917.55 2018-12-02 07:56:11.000 336 33838.21 249.29 17105.30 88888.00 2018-12-02 07:56:12.000 336 33838.23 249.31 17105.31 88888.00 2018-12-02 07:56:13.000 336 33838.19 249.35 17105.29 88888.00 2018-12-02 07:56:14.000 336 33838.23 249.37 17105.29 88888.00 2018-12-02 07:56:15.000 336 33838.23 249.35 17105.30 37917.55 2018-12-02 07:56:16.000 336 33838.22 249.36 17105.34 88888.00 2018-12-02 07:56:17.000 336 33838.23 249.39 17105.36 88888.00 2018-12-02 07:56:18.000 336 33838.24 249.37 17105.34 88888.00 2018-12-02 07:56:19.000 336 33838.26 249.35 17105.28 88888.00 2018-12-02 07:56:20.000 336 33838.30 249.34 17105.31 37917.65 2018-12-02 07:56:21.000 336 33838.33 249.34 17105.30 88888.00 2018-12-02 07:56:22.000 336 33838.30 249.35 17105.29 88888.00 2018-12-02 07:56:23.000 336 33838.30 249.42 17105.27 88888.00 2018-12-02 07:56:24.000 336 33838.28 249.46 17105.30 88888.00 2018-12-02 07:56:25.000 336 33838.23 249.48 17105.31 37917.51 2018-12-02 07:56:26.000 336 33838.20 249.46 17105.33 88888.00 2018-12-02 07:56:27.000 336 33838.19 249.43 17105.32 88888.00 2018-12-02 07:56:28.000 336 33838.21 249.42 17105.31 88888.00 2018-12-02 07:56:29.000 336 33838.18 249.39 17105.33 88888.00 2018-12-02 07:56:30.000 336 33838.22 249.40 17105.34 37917.47 2018-12-02 07:56:31.000 336 33838.24 249.43 17105.32 88888.00 2018-12-02 07:56:32.000 336 33838.19 249.42 17105.26 88888.00 2018-12-02 07:56:33.000 336 33838.19 249.44 17105.28 88888.00 2018-12-02 07:56:34.000 336 33838.21 249.47 17105.30 88888.00 2018-12-02 07:56:35.000 336 33838.21 249.43 17105.33 37917.57 2018-12-02 07:56:36.000 336 33838.23 249.40 17105.27 88888.00 2018-12-02 07:56:37.000 336 33838.24 249.39 17105.26 88888.00 2018-12-02 07:56:38.000 336 33838.22 249.39 17105.28 88888.00 2018-12-02 07:56:39.000 336 33838.21 249.36 17105.29 88888.00 2018-12-02 07:56:40.000 336 33838.24 249.36 17105.27 37917.52 2018-12-02 07:56:41.000 336 33838.25 249.35 17105.25 88888.00 2018-12-02 07:56:42.000 336 33838.21 249.35 17105.27 88888.00 2018-12-02 07:56:43.000 336 33838.25 249.35 17105.26 88888.00 2018-12-02 07:56:44.000 336 33838.25 249.32 17105.26 88888.00 2018-12-02 07:56:45.000 336 33838.27 249.31 17105.31 37917.54 2018-12-02 07:56:46.000 336 33838.30 249.33 17105.33 88888.00 2018-12-02 07:56:47.000 336 33838.31 249.31 17105.34 88888.00 2018-12-02 07:56:48.000 336 33838.31 249.29 17105.26 88888.00 2018-12-02 07:56:49.000 336 33838.32 249.25 17105.22 88888.00 2018-12-02 07:56:50.000 336 33838.34 249.29 17105.25 37917.74 2018-12-02 07:56:51.000 336 33838.36 249.32 17105.25 88888.00 2018-12-02 07:56:52.000 336 33838.35 249.32 17105.27 88888.00 2018-12-02 07:56:53.000 336 33838.35 249.31 17105.28 88888.00 2018-12-02 07:56:54.000 336 33838.34 249.30 17105.26 88888.00 2018-12-02 07:56:55.000 336 33838.34 249.31 17105.21 37917.71 2018-12-02 07:56:56.000 336 33838.36 249.34 17105.23 88888.00 2018-12-02 07:56:57.000 336 33838.33 249.30 17105.22 88888.00 2018-12-02 07:56:58.000 336 33838.35 249.27 17105.25 88888.00 2018-12-02 07:56:59.000 336 33838.35 249.28 17105.27 88888.00 2018-12-02 07:57:00.000 336 33838.37 249.29 17105.34 37917.73 2018-12-02 07:57:01.000 336 33838.39 249.28 17105.32 88888.00 2018-12-02 07:57:02.000 336 33838.41 249.34 17105.30 88888.00 2018-12-02 07:57:03.000 336 33838.40 249.31 17105.29 88888.00 2018-12-02 07:57:04.000 336 33838.39 249.30 17105.24 88888.00 2018-12-02 07:57:05.000 336 33838.40 249.31 17105.21 37917.68 2018-12-02 07:57:06.000 336 33838.43 249.33 17105.20 88888.00 2018-12-02 07:57:07.000 336 33838.38 249.35 17105.22 88888.00 2018-12-02 07:57:08.000 336 33838.35 249.36 17105.22 88888.00 2018-12-02 07:57:09.000 336 33838.39 249.36 17105.17 88888.00 2018-12-02 07:57:10.000 336 33838.43 249.36 17105.20 37917.63 2018-12-02 07:57:11.000 336 33838.46 249.33 17105.20 88888.00 2018-12-02 07:57:12.000 336 33838.47 249.31 17105.19 88888.00 2018-12-02 07:57:13.000 336 33838.45 249.33 17105.21 88888.00 2018-12-02 07:57:14.000 336 33838.49 249.36 17105.21 88888.00 2018-12-02 07:57:15.000 336 33838.49 249.37 17105.19 37917.74 2018-12-02 07:57:16.000 336 33838.50 249.34 17105.16 88888.00 2018-12-02 07:57:17.000 336 33838.49 249.37 17105.21 88888.00 2018-12-02 07:57:18.000 336 33838.47 249.41 17105.21 88888.00 2018-12-02 07:57:19.000 336 33838.49 249.39 17105.18 88888.00 2018-12-02 07:57:20.000 336 33838.49 249.34 17105.20 37917.82 2018-12-02 07:57:21.000 336 33838.45 249.32 17105.19 88888.00 2018-12-02 07:57:22.000 336 33838.49 249.38 17105.21 88888.00 2018-12-02 07:57:23.000 336 33838.49 249.40 17105.22 88888.00 2018-12-02 07:57:24.000 336 33838.48 249.41 17105.23 88888.00 2018-12-02 07:57:25.000 336 33838.46 249.43 17105.28 37917.84 2018-12-02 07:57:26.000 336 33838.48 249.42 17105.26 88888.00 2018-12-02 07:57:27.000 336 33838.42 249.43 17105.23 88888.00 2018-12-02 07:57:28.000 336 33838.42 249.41 17105.23 88888.00 2018-12-02 07:57:29.000 336 33838.48 249.42 17105.24 88888.00 2018-12-02 07:57:30.000 336 33838.48 249.41 17105.24 37917.82 2018-12-02 07:57:31.000 336 33838.51 249.46 17105.23 88888.00 2018-12-02 07:57:32.000 336 33838.51 249.50 17105.25 88888.00 2018-12-02 07:57:33.000 336 33838.53 249.47 17105.24 88888.00 2018-12-02 07:57:34.000 336 33838.57 249.45 17105.25 88888.00 2018-12-02 07:57:35.000 336 33838.58 249.46 17105.27 37917.78 2018-12-02 07:57:36.000 336 33838.63 249.45 17105.29 88888.00 2018-12-02 07:57:37.000 336 33838.58 249.43 17105.26 88888.00 2018-12-02 07:57:38.000 336 33838.62 249.44 17105.28 88888.00 2018-12-02 07:57:39.000 336 33838.67 249.51 17105.30 88888.00 2018-12-02 07:57:40.000 336 33838.71 249.48 17105.30 37917.88 2018-12-02 07:57:41.000 336 33838.69 249.40 17105.28 88888.00 2018-12-02 07:57:42.000 336 33838.73 249.39 17105.28 88888.00 2018-12-02 07:57:43.000 336 33838.68 249.40 17105.27 88888.00 2018-12-02 07:57:44.000 336 33838.67 249.41 17105.28 88888.00 2018-12-02 07:57:45.000 336 33838.64 249.40 17105.23 37917.97 2018-12-02 07:57:46.000 336 33838.66 249.38 17105.21 88888.00 2018-12-02 07:57:47.000 336 33838.71 249.41 17105.24 88888.00 2018-12-02 07:57:48.000 336 33838.76 249.40 17105.25 88888.00 2018-12-02 07:57:49.000 336 33838.79 249.38 17105.26 88888.00 2018-12-02 07:57:50.000 336 33838.76 249.36 17105.26 37917.94 2018-12-02 07:57:51.000 336 33838.75 249.35 17105.26 88888.00 2018-12-02 07:57:52.000 336 33838.76 249.38 17105.27 88888.00 2018-12-02 07:57:53.000 336 33838.79 249.41 17105.23 88888.00 2018-12-02 07:57:54.000 336 33838.81 249.44 17105.26 88888.00 2018-12-02 07:57:55.000 336 33838.77 249.45 17105.26 37918.07 2018-12-02 07:57:56.000 336 33838.78 249.45 17105.24 88888.00 2018-12-02 07:57:57.000 336 33838.78 249.45 17105.24 88888.00 2018-12-02 07:57:58.000 336 33838.75 249.50 17105.23 88888.00 2018-12-02 07:57:59.000 336 33838.75 249.52 17105.26 88888.00 2018-12-02 07:58:00.000 336 33838.76 249.53 17105.25 37918.08 2018-12-02 07:58:01.000 336 33838.73 249.55 17105.22 88888.00 2018-12-02 07:58:02.000 336 33838.75 249.50 17105.21 88888.00 2018-12-02 07:58:03.000 336 33838.75 249.55 17105.23 88888.00 2018-12-02 07:58:04.000 336 33838.78 249.61 17105.21 88888.00 2018-12-02 07:58:05.000 336 33838.78 249.61 17105.23 37918.05 2018-12-02 07:58:06.000 336 33838.76 249.59 17105.21 88888.00 2018-12-02 07:58:07.000 336 33838.74 249.57 17105.22 88888.00 2018-12-02 07:58:08.000 336 33838.74 249.53 17105.24 88888.00 2018-12-02 07:58:09.000 336 33838.74 249.56 17105.23 88888.00 2018-12-02 07:58:10.000 336 33838.77 249.55 17105.23 37917.98 2018-12-02 07:58:11.000 336 33838.75 249.50 17105.22 88888.00 2018-12-02 07:58:12.000 336 33838.77 249.52 17105.22 88888.00 2018-12-02 07:58:13.000 336 33838.82 249.53 17105.26 88888.00 2018-12-02 07:58:14.000 336 33838.82 249.54 17105.24 88888.00 2018-12-02 07:58:15.000 336 33838.83 249.51 17105.22 37918.15 2018-12-02 07:58:16.000 336 33838.86 249.52 17105.21 88888.00 2018-12-02 07:58:17.000 336 33838.88 249.52 17105.17 88888.00 2018-12-02 07:58:18.000 336 33838.86 249.49 17105.16 88888.00 2018-12-02 07:58:19.000 336 33838.84 249.52 17105.16 88888.00 2018-12-02 07:58:20.000 336 33838.80 249.58 17105.19 37918.12 2018-12-02 07:58:21.000 336 33838.80 249.62 17105.20 88888.00 2018-12-02 07:58:22.000 336 33838.77 249.60 17105.19 88888.00 2018-12-02 07:58:23.000 336 33838.79 249.61 17105.22 88888.00 2018-12-02 07:58:24.000 336 33838.81 249.59 17105.24 88888.00 2018-12-02 07:58:25.000 336 33838.80 249.62 17105.23 37917.99 2018-12-02 07:58:26.000 336 33838.81 249.66 17105.23 88888.00 2018-12-02 07:58:27.000 336 33838.80 249.65 17105.23 88888.00 2018-12-02 07:58:28.000 336 33838.79 249.65 17105.20 88888.00 2018-12-02 07:58:29.000 336 33838.76 249.66 17105.22 88888.00 2018-12-02 07:58:30.000 336 33838.73 249.70 17105.21 37918.08 2018-12-02 07:58:31.000 336 33838.76 249.68 17105.22 88888.00 2018-12-02 07:58:32.000 336 33838.74 249.71 17105.22 88888.00 2018-12-02 07:58:33.000 336 33838.70 249.74 17105.23 88888.00 2018-12-02 07:58:34.000 336 33838.71 249.76 17105.23 88888.00 2018-12-02 07:58:35.000 336 33838.72 249.74 17105.23 37918.07 2018-12-02 07:58:36.000 336 33838.69 249.75 17105.25 88888.00 2018-12-02 07:58:37.000 336 33838.65 249.79 17105.26 88888.00 2018-12-02 07:58:38.000 336 33838.61 249.78 17105.28 88888.00 2018-12-02 07:58:39.000 336 33838.58 249.74 17105.26 88888.00 2018-12-02 07:58:40.000 336 33838.55 249.78 17105.24 37918.01 2018-12-02 07:58:41.000 336 33838.54 249.80 17105.27 88888.00 2018-12-02 07:58:42.000 336 33838.51 249.80 17105.25 88888.00 2018-12-02 07:58:43.000 336 33838.49 249.81 17105.23 88888.00 2018-12-02 07:58:44.000 336 33838.48 249.81 17105.25 88888.00 2018-12-02 07:58:45.000 336 33838.44 249.82 17105.25 37917.84 2018-12-02 07:58:46.000 336 33838.40 249.79 17105.26 88888.00 2018-12-02 07:58:47.000 336 33838.39 249.78 17105.28 88888.00 2018-12-02 07:58:48.000 336 33838.36 249.73 17105.27 88888.00 2018-12-02 07:58:49.000 336 33838.35 249.71 17105.28 88888.00 2018-12-02 07:58:50.000 336 33838.38 249.72 17105.32 37917.78 2018-12-02 07:58:51.000 336 33838.42 249.71 17105.33 88888.00 2018-12-02 07:58:52.000 336 33838.42 249.72 17105.35 88888.00 2018-12-02 07:58:53.000 336 33838.43 249.71 17105.37 88888.00 2018-12-02 07:58:54.000 336 33838.44 249.71 17105.35 88888.00 2018-12-02 07:58:55.000 336 33838.43 249.76 17105.33 37917.76 2018-12-02 07:58:56.000 336 33838.41 249.81 17105.35 88888.00 2018-12-02 07:58:57.000 336 33838.36 249.85 17105.35 88888.00 2018-12-02 07:58:58.000 336 33838.38 249.87 17105.35 88888.00 2018-12-02 07:58:59.000 336 33838.36 249.87 17105.33 88888.00 2018-12-02 07:59:00.000 336 33838.29 249.90 17105.34 37917.68 2018-12-02 07:59:01.000 336 33838.25 249.91 17105.35 88888.00 2018-12-02 07:59:02.000 336 33838.22 249.90 17105.37 88888.00 2018-12-02 07:59:03.000 336 33838.20 249.92 17105.36 88888.00 2018-12-02 07:59:04.000 336 33838.20 249.98 17105.32 88888.00 2018-12-02 07:59:05.000 336 33838.16 249.92 17105.34 37917.55 2018-12-02 07:59:06.000 336 33838.13 249.95 17105.36 88888.00 2018-12-02 07:59:07.000 336 33838.10 250.03 17105.33 88888.00 2018-12-02 07:59:08.000 336 33838.08 250.07 17105.32 88888.00 2018-12-02 07:59:09.000 336 33838.07 250.06 17105.27 88888.00 2018-12-02 07:59:10.000 336 33838.06 250.03 17105.29 37917.62 2018-12-02 07:59:11.000 336 33838.05 250.04 17105.33 88888.00 2018-12-02 07:59:12.000 336 33838.00 250.07 17105.30 88888.00 2018-12-02 07:59:13.000 336 33837.97 250.09 17105.28 88888.00 2018-12-02 07:59:14.000 336 33837.96 250.09 17105.28 88888.00 2018-12-02 07:59:15.000 336 33837.96 250.09 17105.27 37917.49 2018-12-02 07:59:16.000 336 33838.01 250.09 17105.28 88888.00 2018-12-02 07:59:17.000 336 33837.98 250.13 17105.28 88888.00 2018-12-02 07:59:18.000 336 33837.94 250.13 17105.26 88888.00 2018-12-02 07:59:19.000 336 33837.94 250.13 17105.27 88888.00 2018-12-02 07:59:20.000 336 33837.94 250.10 17105.26 37917.39 2018-12-02 07:59:21.000 336 33837.94 250.10 17105.29 88888.00 2018-12-02 07:59:22.000 336 33837.94 250.14 17105.27 88888.00 2018-12-02 07:59:23.000 336 33837.93 250.20 17105.24 88888.00 2018-12-02 07:59:24.000 336 33837.89 250.19 17105.28 88888.00 2018-12-02 07:59:25.000 336 33837.86 250.20 17105.27 37917.25 2018-12-02 07:59:26.000 336 33837.83 250.22 17105.28 88888.00 2018-12-02 07:59:27.000 336 33837.82 250.27 17105.23 88888.00 2018-12-02 07:59:28.000 336 33837.82 250.27 17105.24 88888.00 2018-12-02 07:59:29.000 336 33837.80 250.24 17105.28 88888.00 2018-12-02 07:59:30.000 336 33837.77 250.24 17105.33 37917.29 2018-12-02 07:59:31.000 336 33837.78 250.26 17105.29 88888.00 2018-12-02 07:59:32.000 336 33837.78 250.32 17105.28 88888.00 2018-12-02 07:59:33.000 336 33837.79 250.34 17105.28 88888.00 2018-12-02 07:59:34.000 336 33837.83 250.39 17105.26 88888.00 2018-12-02 07:59:35.000 336 33837.82 250.42 17105.26 37917.15 2018-12-02 07:59:36.000 336 33837.80 250.41 17105.25 88888.00 2018-12-02 07:59:37.000 336 33837.84 250.34 17105.24 88888.00 2018-12-02 07:59:38.000 336 33837.82 250.33 17105.23 88888.00 2018-12-02 07:59:39.000 336 33837.79 250.29 17105.23 88888.00 2018-12-02 07:59:40.000 336 33837.77 250.31 17105.22 37917.16 2018-12-02 07:59:41.000 336 33837.77 250.37 17105.23 88888.00 2018-12-02 07:59:42.000 336 33837.74 250.28 17105.23 88888.00 2018-12-02 07:59:43.000 336 33837.73 250.26 17105.22 88888.00 2018-12-02 07:59:44.000 336 33837.68 250.34 17105.24 88888.00 2018-12-02 07:59:45.000 336 33837.65 250.38 17105.22 37917.12 2018-12-02 07:59:46.000 336 33837.65 250.38 17105.22 88888.00 2018-12-02 07:59:47.000 336 33837.63 250.36 17105.22 88888.00 2018-12-02 07:59:48.000 336 33837.59 250.38 17105.23 88888.00 2018-12-02 07:59:49.000 336 33837.55 250.41 17105.25 88888.00 2018-12-02 07:59:50.000 336 33837.53 250.41 17105.28 37917.06 2018-12-02 07:59:51.000 336 33837.48 250.38 17105.29 88888.00 2018-12-02 07:59:52.000 336 33837.45 250.40 17105.25 88888.00 2018-12-02 07:59:53.000 336 33837.40 250.42 17105.24 88888.00 2018-12-02 07:59:54.000 336 33837.36 250.40 17105.24 88888.00 2018-12-02 07:59:55.000 336 33837.36 250.42 17105.30 37916.92 2018-12-02 07:59:56.000 336 33837.31 250.49 17105.27 88888.00 2018-12-02 07:59:57.000 336 33837.27 250.51 17105.27 88888.00 2018-12-02 07:59:58.000 336 33837.25 250.53 17105.26 88888.00 2018-12-02 07:59:59.000 336 33837.21 250.51 17105.27 88888.00 2018-12-02 08:00:00.000 336 33837.20 250.50 17105.28 37916.68 2018-12-02 08:00:01.000 336 33837.15 250.53 17105.26 88888.00 2018-12-02 08:00:02.000 336 33837.11 250.55 17105.24 88888.00 2018-12-02 08:00:03.000 336 33837.04 250.51 17105.26 88888.00 2018-12-02 08:00:04.000 336 33836.99 250.52 17105.25 88888.00 2018-12-02 08:00:05.000 336 33836.94 250.49 17105.30 37916.53 2018-12-02 08:00:06.000 336 33836.88 250.50 17105.31 88888.00 2018-12-02 08:00:07.000 336 33836.89 250.50 17105.29 88888.00 2018-12-02 08:00:08.000 336 33836.87 250.54 17105.29 88888.00 2018-12-02 08:00:09.000 336 33836.87 250.59 17105.31 88888.00 2018-12-02 08:00:10.000 336 33836.82 250.53 17105.35 37916.55 2018-12-02 08:00:11.000 336 33836.86 250.51 17105.33 88888.00 2018-12-02 08:00:12.000 336 33836.90 250.47 17105.27 88888.00 2018-12-02 08:00:13.000 336 33836.86 250.44 17105.27 88888.00 2018-12-02 08:00:14.000 336 33836.85 250.45 17105.30 88888.00 2018-12-02 08:00:15.000 336 33836.82 250.46 17105.32 37916.41 2018-12-02 08:00:16.000 336 33836.83 250.47 17105.32 88888.00 2018-12-02 08:00:17.000 336 33836.84 250.49 17105.31 88888.00 2018-12-02 08:00:18.000 336 33836.82 250.46 17105.34 88888.00 2018-12-02 08:00:19.000 336 33836.82 250.46 17105.36 88888.00 2018-12-02 08:00:20.000 336 33836.87 250.46 17105.39 37916.50 2018-12-02 08:00:21.000 336 33836.91 250.47 17105.39 88888.00 2018-12-02 08:00:22.000 336 33836.94 250.49 17105.38 88888.00 2018-12-02 08:00:23.000 336 33836.92 250.51 17105.39 88888.00 2018-12-02 08:00:24.000 336 33836.90 250.50 17105.38 88888.00 2018-12-02 08:00:25.000 336 33836.95 250.53 17105.40 37916.50 2018-12-02 08:00:26.000 336 33836.96 250.52 17105.43 88888.00 2018-12-02 08:00:27.000 336 33836.94 250.57 17105.43 88888.00 2018-12-02 08:00:28.000 336 33836.89 250.61 17105.39 88888.00 2018-12-02 08:00:29.000 336 33836.90 250.62 17105.41 88888.00 2018-12-02 08:00:30.000 336 33836.96 250.63 17105.42 37916.51 2018-12-02 08:00:31.000 336 33836.93 250.66 17105.41 88888.00 2018-12-02 08:00:32.000 336 33836.90 250.72 17105.43 88888.00 2018-12-02 08:00:33.000 336 33836.89 250.72 17105.47 88888.00 2018-12-02 08:00:34.000 336 33836.88 250.72 17105.43 88888.00 2018-12-02 08:00:35.000 336 33836.84 250.77 17105.42 37916.43 2018-12-02 08:00:36.000 336 33836.83 250.77 17105.50 88888.00 2018-12-02 08:00:37.000 336 33836.80 250.77 17105.49 88888.00 2018-12-02 08:00:38.000 336 33836.81 250.77 17105.48 88888.00 2018-12-02 08:00:39.000 336 33836.79 250.80 17105.47 88888.00 2018-12-02 08:00:40.000 336 33836.81 250.79 17105.45 37916.34 2018-12-02 08:00:41.000 336 33836.79 250.79 17105.46 88888.00 2018-12-02 08:00:42.000 336 33836.78 250.78 17105.45 88888.00 2018-12-02 08:00:43.000 336 33836.83 250.76 17105.43 88888.00 2018-12-02 08:00:44.000 336 33836.79 250.78 17105.42 88888.00 2018-12-02 08:00:45.000 336 33836.80 250.76 17105.42 37916.39 2018-12-02 08:00:46.000 336 33836.81 250.77 17105.40 88888.00 2018-12-02 08:00:47.000 336 33836.83 250.77 17105.40 88888.00 2018-12-02 08:00:48.000 336 33836.85 250.77 17105.40 88888.00 2018-12-02 08:00:49.000 336 33836.89 250.76 17105.38 88888.00 2018-12-02 08:00:50.000 336 33836.91 250.73 17105.38 37916.37 2018-12-02 08:00:51.000 336 33836.93 250.74 17105.36 88888.00 2018-12-02 08:00:52.000 336 33836.97 250.77 17105.35 88888.00 2018-12-02 08:00:53.000 336 33837.00 250.75 17105.34 88888.00 2018-12-02 08:00:54.000 336 33837.00 250.72 17105.34 88888.00 2018-12-02 08:00:55.000 336 33837.02 250.77 17105.31 37916.55 2018-12-02 08:00:56.000 336 33837.02 250.78 17105.32 88888.00 2018-12-02 08:00:57.000 336 33837.06 250.79 17105.33 88888.00 2018-12-02 08:00:58.000 336 33837.11 250.79 17105.36 88888.00 2018-12-02 08:00:59.000 336 33837.12 250.78 17105.41 88888.00 2018-12-02 08:01:00.000 336 33837.11 250.75 17105.42 37916.55 2018-12-02 08:01:01.000 336 33837.08 250.79 17105.38 88888.00 2018-12-02 08:01:02.000 336 33837.09 250.79 17105.40 88888.00 2018-12-02 08:01:03.000 336 33837.11 250.79 17105.38 88888.00 2018-12-02 08:01:04.000 336 33837.09 250.80 17105.37 88888.00 2018-12-02 08:01:05.000 336 33837.05 250.81 17105.39 37916.62 2018-12-02 08:01:06.000 336 33837.05 250.83 17105.36 88888.00 2018-12-02 08:01:07.000 336 33837.03 250.79 17105.34 88888.00 2018-12-02 08:01:08.000 336 33837.00 250.77 17105.35 88888.00 2018-12-02 08:01:09.000 336 33837.05 250.82 17105.38 88888.00 2018-12-02 08:01:10.000 336 33837.06 250.86 17105.37 37916.53 2018-12-02 08:01:11.000 336 33837.05 250.85 17105.39 88888.00 2018-12-02 08:01:12.000 336 33837.01 250.85 17105.39 88888.00 2018-12-02 08:01:13.000 336 33837.03 250.87 17105.38 88888.00 2018-12-02 08:01:14.000 336 33837.03 250.89 17105.40 88888.00 2018-12-02 08:01:15.000 336 33837.02 250.86 17105.37 37916.55 2018-12-02 08:01:16.000 336 33837.01 250.86 17105.34 88888.00 2018-12-02 08:01:17.000 336 33837.06 250.87 17105.36 88888.00 2018-12-02 08:01:18.000 336 33837.07 250.88 17105.33 88888.00 2018-12-02 08:01:19.000 336 33837.03 250.90 17105.37 88888.00 2018-12-02 08:01:20.000 336 33837.03 250.86 17105.33 37916.46 2018-12-02 08:01:21.000 336 33837.00 250.82 17105.34 88888.00 2018-12-02 08:01:22.000 336 33836.99 250.81 17105.35 88888.00 2018-12-02 08:01:23.000 336 33837.01 250.79 17105.34 88888.00 2018-12-02 08:01:24.000 336 33837.02 250.81 17105.34 88888.00 2018-12-02 08:01:25.000 336 33837.03 250.83 17105.34 37916.46 2018-12-02 08:01:26.000 336 33837.02 250.83 17105.33 88888.00 2018-12-02 08:01:27.000 336 33836.97 250.84 17105.32 88888.00 2018-12-02 08:01:28.000 336 33837.00 250.89 17105.33 88888.00 2018-12-02 08:01:29.000 336 33836.96 250.93 17105.37 88888.00 2018-12-02 08:01:30.000 336 33836.97 250.93 17105.37 37916.40 2018-12-02 08:01:31.000 336 33836.96 250.96 17105.35 88888.00 2018-12-02 08:01:32.000 336 33836.92 250.99 17105.36 88888.00 2018-12-02 08:01:33.000 336 33836.94 251.02 17105.35 88888.00 2018-12-02 08:01:34.000 336 33836.90 251.02 17105.37 88888.00 2018-12-02 08:01:35.000 336 33836.88 251.01 17105.36 37916.38 2018-12-02 08:01:36.000 336 33836.86 251.00 17105.34 88888.00 2018-12-02 08:01:37.000 336 33836.83 250.99 17105.39 88888.00 2018-12-02 08:01:38.000 336 33836.86 251.01 17105.39 88888.00 2018-12-02 08:01:39.000 336 33836.86 250.99 17105.38 88888.00 2018-12-02 08:01:40.000 336 33836.83 250.95 17105.39 37916.33 2018-12-02 08:01:41.000 336 33836.80 250.98 17105.38 88888.00 2018-12-02 08:01:42.000 336 33836.74 251.04 17105.37 88888.00 2018-12-02 08:01:43.000 336 33836.74 251.03 17105.42 88888.00 2018-12-02 08:01:44.000 336 33836.79 251.07 17105.40 88888.00 2018-12-02 08:01:45.000 336 33836.80 251.07 17105.40 37916.25 2018-12-02 08:01:46.000 336 33836.73 251.10 17105.39 88888.00 2018-12-02 08:01:47.000 336 33836.68 251.10 17105.42 88888.00 2018-12-02 08:01:48.000 336 33836.72 251.12 17105.44 88888.00 2018-12-02 08:01:49.000 336 33836.72 251.11 17105.42 88888.00 2018-12-02 08:01:50.000 336 33836.72 251.13 17105.42 37916.27 2018-12-02 08:01:51.000 336 33836.70 251.10 17105.47 88888.00 2018-12-02 08:01:52.000 336 33836.68 251.11 17105.44 88888.00 2018-12-02 08:01:53.000 336 33836.70 251.12 17105.46 88888.00 2018-12-02 08:01:54.000 336 33836.70 251.12 17105.51 88888.00 2018-12-02 08:01:55.000 336 33836.68 251.15 17105.49 37916.25 2018-12-02 08:01:56.000 336 33836.70 251.15 17105.45 88888.00 2018-12-02 08:01:57.000 336 33836.73 251.19 17105.44 88888.00 2018-12-02 08:01:58.000 336 33836.73 251.20 17105.46 88888.00 2018-12-02 08:01:59.000 336 33836.72 251.25 17105.48 88888.00 2018-12-02 08:02:00.000 336 33836.72 251.21 17105.49 37916.18 2018-12-02 08:02:01.000 336 33836.74 251.20 17105.54 88888.00 2018-12-02 08:02:02.000 336 33836.74 251.25 17105.51 88888.00 2018-12-02 08:02:03.000 336 33836.75 251.27 17105.48 88888.00 2018-12-02 08:02:04.000 336 33836.73 251.30 17105.48 88888.00 2018-12-02 08:02:05.000 336 33836.69 251.30 17105.50 37916.15 2018-12-02 08:02:06.000 336 33836.69 251.27 17105.49 88888.00 2018-12-02 08:02:07.000 336 33836.68 251.28 17105.47 88888.00 2018-12-02 08:02:08.000 336 33836.69 251.28 17105.46 88888.00 2018-12-02 08:02:09.000 336 33836.68 251.28 17105.46 88888.00 2018-12-02 08:02:10.000 336 33836.70 251.31 17105.46 37916.29 2018-12-02 08:02:11.000 336 33836.72 251.31 17105.44 88888.00 2018-12-02 08:02:12.000 336 33836.72 251.31 17105.40 88888.00 2018-12-02 08:02:13.000 336 33836.72 251.31 17105.40 88888.00 2018-12-02 08:02:14.000 336 33836.67 251.29 17105.40 88888.00 2018-12-02 08:02:15.000 336 33836.64 251.25 17105.39 37916.29 2018-12-02 08:02:16.000 336 33836.72 251.26 17105.43 88888.00 2018-12-02 08:02:17.000 336 33836.69 251.29 17105.45 88888.00 2018-12-02 08:02:18.000 336 33836.67 251.31 17105.43 88888.00 2018-12-02 08:02:19.000 336 33836.65 251.35 17105.43 88888.00 2018-12-02 08:02:20.000 336 33836.67 251.32 17105.38 37916.29 2018-12-02 08:02:21.000 336 33836.67 251.34 17105.38 88888.00 2018-12-02 08:02:22.000 336 33836.66 251.31 17105.44 88888.00 2018-12-02 08:02:23.000 336 33836.68 251.29 17105.45 88888.00 2018-12-02 08:02:24.000 336 33836.67 251.32 17105.46 88888.00 2018-12-02 08:02:25.000 336 33836.67 251.31 17105.45 37916.14 2018-12-02 08:02:26.000 336 33836.65 251.34 17105.45 88888.00 2018-12-02 08:02:27.000 336 33836.59 251.35 17105.43 88888.00 2018-12-02 08:02:28.000 336 33836.57 251.31 17105.41 88888.00 2018-12-02 08:02:29.000 336 33836.56 251.31 17105.45 88888.00 2018-12-02 08:02:30.000 336 33836.53 251.25 17105.45 37916.20 2018-12-02 08:02:31.000 336 33836.54 251.22 17105.43 88888.00 2018-12-02 08:02:32.000 336 33836.54 251.23 17105.43 88888.00 2018-12-02 08:02:33.000 336 33836.60 251.25 17105.39 88888.00 2018-12-02 08:02:34.000 336 33836.63 251.27 17105.40 88888.00 2018-12-02 08:02:35.000 336 33836.61 251.26 17105.42 37916.24 2018-12-02 08:02:36.000 336 33836.62 251.28 17105.42 88888.00 2018-12-02 08:02:37.000 336 33836.63 251.27 17105.41 88888.00 2018-12-02 08:02:38.000 336 33836.63 251.26 17105.38 88888.00 2018-12-02 08:02:39.000 336 33836.65 251.28 17105.42 88888.00 2018-12-02 08:02:40.000 336 33836.64 251.31 17105.45 37916.18 2018-12-02 08:02:41.000 336 33836.66 251.30 17105.45 88888.00 2018-12-02 08:02:42.000 336 33836.70 251.33 17105.43 88888.00 2018-12-02 08:02:43.000 336 33836.67 251.33 17105.35 88888.00 2018-12-02 08:02:44.000 336 33836.64 251.35 17105.36 88888.00 2018-12-02 08:02:45.000 336 33836.63 251.28 17105.39 37916.26 2018-12-02 08:02:46.000 336 33836.61 251.30 17105.42 88888.00 2018-12-02 08:02:47.000 336 33836.62 251.34 17105.43 88888.00 2018-12-02 08:02:48.000 336 33836.61 251.31 17105.42 88888.00 2018-12-02 08:02:49.000 336 33836.60 251.28 17105.40 88888.00 2018-12-02 08:02:50.000 336 33836.62 251.26 17105.43 37916.25 2018-12-02 08:02:51.000 336 33836.61 251.27 17105.45 88888.00 2018-12-02 08:02:52.000 336 33836.61 251.29 17105.44 88888.00 2018-12-02 08:02:53.000 336 33836.60 251.26 17105.47 88888.00 2018-12-02 08:02:54.000 336 33836.62 251.20 17105.45 88888.00 2018-12-02 08:02:55.000 336 33836.62 251.18 17105.47 37916.14 2018-12-02 08:02:56.000 336 33836.64 251.19 17105.48 88888.00 2018-12-02 08:02:57.000 336 33836.65 251.17 17105.48 88888.00 2018-12-02 08:02:58.000 336 33836.67 251.16 17105.50 88888.00 2018-12-02 08:02:59.000 336 33836.70 251.14 17105.49 88888.00 2018-12-02 08:03:00.000 336 33836.72 251.11 17105.47 37916.26 2018-12-02 08:03:01.000 336 33836.74 251.14 17105.47 88888.00 2018-12-02 08:03:02.000 336 33836.72 251.16 17105.48 88888.00 2018-12-02 08:03:03.000 336 33836.68 251.15 17105.49 88888.00 2018-12-02 08:03:04.000 336 33836.63 251.18 17105.46 88888.00 2018-12-02 08:03:05.000 336 33836.61 251.15 17105.45 37916.24 2018-12-02 08:03:06.000 336 33836.63 251.19 17105.43 88888.00 2018-12-02 08:03:07.000 336 33836.64 251.24 17105.46 88888.00 2018-12-02 08:03:08.000 336 33836.61 251.23 17105.43 88888.00 2018-12-02 08:03:09.000 336 33836.60 251.26 17105.44 88888.00 2018-12-02 08:03:10.000 336 33836.61 251.25 17105.50 37916.31 2018-12-02 08:03:11.000 336 33836.61 251.26 17105.52 88888.00 2018-12-02 08:03:12.000 336 33836.61 251.28 17105.51 88888.00 2018-12-02 08:03:13.000 336 33836.57 251.25 17105.52 88888.00 2018-12-02 08:03:14.000 336 33836.53 251.24 17105.51 88888.00 2018-12-02 08:03:15.000 336 33836.57 251.19 17105.51 37916.16 2018-12-02 08:03:16.000 336 33836.55 251.18 17105.50 88888.00 2018-12-02 08:03:17.000 336 33836.62 251.23 17105.50 88888.00 2018-12-02 08:03:18.000 336 33836.64 251.23 17105.52 88888.00 2018-12-02 08:03:19.000 336 33836.59 251.19 17105.50 88888.00 2018-12-02 08:03:20.000 336 33836.56 251.14 17105.52 37916.14 2018-12-02 08:03:21.000 336 33836.56 251.08 17105.53 88888.00 2018-12-02 08:03:22.000 336 33836.61 250.94 17105.54 88888.00 2018-12-02 08:03:23.000 336 33836.64 250.97 17105.50 88888.00 2018-12-02 08:03:24.000 336 33836.59 250.96 17105.51 88888.00 2018-12-02 08:03:25.000 336 33836.58 250.92 17105.51 37916.19 2018-12-02 08:03:26.000 336 33836.57 250.91 17105.51 88888.00 2018-12-02 08:03:27.000 336 33836.52 251.00 17105.47 88888.00 2018-12-02 08:03:28.000 336 33836.53 251.01 17105.49 88888.00 2018-12-02 08:03:29.000 336 33836.57 251.04 17105.50 88888.00 2018-12-02 08:03:30.000 336 33836.54 251.07 17105.51 37916.13 2018-12-02 08:03:31.000 336 33836.50 251.06 17105.55 88888.00 2018-12-02 08:03:32.000 336 33836.46 251.01 17105.52 88888.00 2018-12-02 08:03:33.000 336 33836.47 250.99 17105.53 88888.00 2018-12-02 08:03:34.000 336 33836.44 250.98 17105.56 88888.00 2018-12-02 08:03:35.000 336 33836.44 250.96 17105.52 37916.13 2018-12-02 08:03:36.000 336 33836.42 250.95 17105.54 88888.00 2018-12-02 08:03:37.000 336 33836.42 250.95 17105.54 88888.00 2018-12-02 08:03:38.000 336 33836.44 250.92 17105.52 88888.00 2018-12-02 08:03:39.000 336 33836.46 250.91 17105.53 88888.00 2018-12-02 08:03:40.000 336 33836.44 250.96 17105.53 37916.07 2018-12-02 08:03:41.000 336 33836.42 250.96 17105.50 88888.00 2018-12-02 08:03:42.000 336 33836.40 250.94 17105.48 88888.00 2018-12-02 08:03:43.000 336 33836.42 250.96 17105.49 88888.00 2018-12-02 08:03:44.000 336 33836.38 250.99 17105.48 88888.00 2018-12-02 08:03:45.000 336 33836.40 250.97 17105.46 37916.11 2018-12-02 08:03:46.000 336 33836.41 251.01 17105.54 88888.00 2018-12-02 08:03:47.000 336 33836.39 251.01 17105.55 88888.00 2018-12-02 08:03:48.000 336 33836.38 251.04 17105.55 88888.00 2018-12-02 08:03:49.000 336 33836.37 251.03 17105.56 88888.00 2018-12-02 08:03:50.000 336 33836.35 251.04 17105.59 37915.94 2018-12-02 08:03:51.000 336 33836.36 251.05 17105.59 88888.00 2018-12-02 08:03:52.000 336 33836.38 251.05 17105.59 88888.00 2018-12-02 08:03:53.000 336 33836.37 251.04 17105.59 88888.00 2018-12-02 08:03:54.000 336 33836.35 251.05 17105.60 88888.00 2018-12-02 08:03:55.000 336 33836.32 251.04 17105.61 37915.98 2018-12-02 08:03:56.000 336 33836.31 251.02 17105.57 88888.00 2018-12-02 08:03:57.000 336 33836.30 250.98 17105.57 88888.00 2018-12-02 08:03:58.000 336 33836.31 250.97 17105.55 88888.00 2018-12-02 08:03:59.000 336 33836.31 250.97 17105.56 88888.00 2018-12-02 08:04:00.000 336 33836.32 250.94 17105.52 37915.94 2018-12-02 08:04:01.000 336 33836.26 250.96 17105.50 88888.00 2018-12-02 08:04:02.000 336 33836.22 251.01 17105.47 88888.00 2018-12-02 08:04:03.000 336 33836.18 250.97 17105.48 88888.00 2018-12-02 08:04:04.000 336 33836.21 250.95 17105.51 88888.00 2018-12-02 08:04:05.000 336 33836.21 250.95 17105.55 37915.87 2018-12-02 08:04:06.000 336 33836.19 250.92 17105.59 88888.00 2018-12-02 08:04:07.000 336 33836.18 250.92 17105.64 88888.00 2018-12-02 08:04:08.000 336 33836.19 250.95 17105.61 88888.00 2018-12-02 08:04:09.000 336 33836.16 250.95 17105.61 88888.00 2018-12-02 08:04:10.000 336 33836.20 250.89 17105.61 37915.97 2018-12-02 08:04:11.000 336 33836.17 250.84 17105.62 88888.00 2018-12-02 08:04:12.000 336 33836.19 250.82 17105.62 88888.00 2018-12-02 08:04:13.000 336 33836.25 250.82 17105.56 88888.00 2018-12-02 08:04:14.000 336 33836.26 250.81 17105.55 88888.00 2018-12-02 08:04:15.000 336 33836.27 250.82 17105.59 37915.98 2018-12-02 08:04:16.000 336 33836.28 250.84 17105.61 88888.00 2018-12-02 08:04:17.000 336 33836.23 250.82 17105.63 88888.00 2018-12-02 08:04:18.000 336 33836.26 250.80 17105.64 88888.00 2018-12-02 08:04:19.000 336 33836.26 250.73 17105.60 88888.00 2018-12-02 08:04:20.000 336 33836.24 250.75 17105.58 37915.93 2018-12-02 08:04:21.000 336 33836.21 250.83 17105.60 88888.00 2018-12-02 08:04:22.000 336 33836.19 250.88 17105.62 88888.00 2018-12-02 08:04:23.000 336 33836.16 250.87 17105.58 88888.00 2018-12-02 08:04:24.000 336 33836.15 250.90 17105.56 88888.00 2018-12-02 08:04:25.000 336 33836.15 250.90 17105.63 37916.02 2018-12-02 08:04:26.000 336 33836.17 250.90 17105.65 88888.00 2018-12-02 08:04:27.000 336 33836.13 250.89 17105.68 88888.00 2018-12-02 08:04:28.000 336 33836.12 250.97 17105.70 88888.00 2018-12-02 08:04:29.000 336 33836.11 251.00 17105.64 88888.00 2018-12-02 08:04:30.000 336 33836.06 251.00 17105.64 37915.88 2018-12-02 08:04:31.000 336 33836.08 250.99 17105.66 88888.00 2018-12-02 08:04:32.000 336 33836.07 250.98 17105.68 88888.00 2018-12-02 08:04:33.000 336 33836.04 251.02 17105.62 88888.00 2018-12-02 08:04:34.000 336 33836.03 251.04 17105.57 88888.00 2018-12-02 08:04:35.000 336 33836.03 251.03 17105.60 37915.78 2018-12-02 08:04:36.000 336 33836.04 251.05 17105.57 88888.00 2018-12-02 08:04:37.000 336 33836.02 251.02 17105.64 88888.00 2018-12-02 08:04:38.000 336 33836.03 251.07 17105.68 88888.00 2018-12-02 08:04:39.000 336 33836.03 251.06 17105.67 88888.00 2018-12-02 08:04:40.000 336 33836.01 251.08 17105.67 37915.70 2018-12-02 08:04:41.000 336 33836.03 251.10 17105.69 88888.00 2018-12-02 08:04:42.000 336 33836.01 251.07 17105.68 88888.00 2018-12-02 08:04:43.000 336 33836.02 251.06 17105.61 88888.00 2018-12-02 08:04:44.000 336 33836.01 251.00 17105.61 88888.00 2018-12-02 08:04:45.000 336 33835.98 250.93 17105.64 37915.77 2018-12-02 08:04:46.000 336 33836.01 250.90 17105.67 88888.00 2018-12-02 08:04:47.000 336 33836.02 250.89 17105.66 88888.00 2018-12-02 08:04:48.000 336 33836.02 250.85 17105.64 88888.00 2018-12-02 08:04:49.000 336 33836.00 250.87 17105.62 88888.00 2018-12-02 08:04:50.000 336 33836.03 250.87 17105.65 37915.87 2018-12-02 08:04:51.000 336 33836.00 250.85 17105.69 88888.00 2018-12-02 08:04:52.000 336 33836.00 250.92 17105.70 88888.00 2018-12-02 08:04:53.000 336 33835.97 250.94 17105.67 88888.00 2018-12-02 08:04:54.000 336 33835.94 251.00 17105.66 88888.00 2018-12-02 08:04:55.000 336 33835.92 251.04 17105.71 37915.85 2018-12-02 08:04:56.000 336 33835.94 251.05 17105.72 88888.00 2018-12-02 08:04:57.000 336 33835.91 251.05 17105.71 88888.00 2018-12-02 08:04:58.000 336 33835.90 250.99 17105.67 88888.00 2018-12-02 08:04:59.000 336 33835.88 251.04 17105.64 88888.00 2018-12-02 08:05:00.000 336 33835.90 251.09 17105.65 37915.78 2018-12-02 08:05:01.000 336 33835.90 251.11 17105.66 88888.00 2018-12-02 08:05:02.000 336 33835.89 251.09 17105.65 88888.00 2018-12-02 08:05:03.000 336 33835.89 251.09 17105.68 88888.00 2018-12-02 08:05:04.000 336 33835.89 251.12 17105.69 88888.00 2018-12-02 08:05:05.000 336 33835.87 251.14 17105.66 37915.65 2018-12-02 08:05:06.000 336 33835.82 251.10 17105.68 88888.00 2018-12-02 08:05:07.000 336 33835.82 251.08 17105.67 88888.00 2018-12-02 08:05:08.000 336 33835.84 251.07 17105.68 88888.00 2018-12-02 08:05:09.000 336 33835.88 251.05 17105.68 88888.00 2018-12-02 08:05:10.000 336 33835.87 251.06 17105.68 37915.68 2018-12-02 08:05:11.000 336 33835.87 251.04 17105.69 88888.00 2018-12-02 08:05:12.000 336 33835.90 251.04 17105.68 88888.00 2018-12-02 08:05:13.000 336 33835.93 251.07 17105.70 88888.00 2018-12-02 08:05:14.000 336 33835.97 251.04 17105.72 88888.00 2018-12-02 08:05:15.000 336 33835.94 251.05 17105.69 37915.73 2018-12-02 08:05:16.000 336 33835.93 251.08 17105.70 88888.00 2018-12-02 08:05:17.000 336 33835.95 251.06 17105.75 88888.00 2018-12-02 08:05:18.000 336 33835.98 251.05 17105.72 88888.00 2018-12-02 08:05:19.000 336 33836.01 251.01 17105.71 88888.00 2018-12-02 08:05:20.000 336 33836.03 251.00 17105.72 37915.79 2018-12-02 08:05:21.000 336 33836.01 250.96 17105.70 88888.00 2018-12-02 08:05:22.000 336 33836.00 250.97 17105.73 88888.00 2018-12-02 08:05:23.000 336 33836.02 250.97 17105.75 88888.00 2018-12-02 08:05:24.000 336 33835.99 251.01 17105.73 88888.00 2018-12-02 08:05:25.000 336 33835.97 251.01 17105.73 37915.67 2018-12-02 08:05:26.000 336 33836.03 251.05 17105.76 88888.00 2018-12-02 08:05:27.000 336 33836.02 251.08 17105.71 88888.00 2018-12-02 08:05:28.000 336 33836.02 251.09 17105.74 88888.00 2018-12-02 08:05:29.000 336 33836.00 251.15 17105.75 88888.00 2018-12-02 08:05:30.000 336 33835.98 251.16 17105.70 37915.71 2018-12-02 08:05:31.000 336 33835.97 251.16 17105.73 88888.00 2018-12-02 08:05:32.000 336 33835.93 251.15 17105.73 88888.00 2018-12-02 08:05:33.000 336 33835.93 251.16 17105.74 88888.00 2018-12-02 08:05:34.000 336 33835.93 251.15 17105.73 88888.00 2018-12-02 08:05:35.000 336 33835.93 251.21 17105.73 37915.64 2018-12-02 08:05:36.000 336 33835.93 251.23 17105.72 88888.00 2018-12-02 08:05:37.000 336 33835.92 251.22 17105.75 88888.00 2018-12-02 08:05:38.000 336 33835.93 251.21 17105.79 88888.00 2018-12-02 08:05:39.000 336 33835.96 251.21 17105.75 88888.00 2018-12-02 08:05:40.000 336 33835.96 251.16 17105.75 37915.70 2018-12-02 08:05:41.000 336 33835.98 251.11 17105.76 88888.00 2018-12-02 08:05:42.000 336 33835.99 251.11 17105.78 88888.00 2018-12-02 08:05:43.000 336 33836.01 251.08 17105.78 88888.00 2018-12-02 08:05:44.000 336 33836.06 251.06 17105.74 88888.00 2018-12-02 08:05:45.000 336 33836.05 251.04 17105.77 37915.68 2018-12-02 08:05:46.000 336 33836.02 251.04 17105.78 88888.00 2018-12-02 08:05:47.000 336 33836.03 250.98 17105.76 88888.00 2018-12-02 08:05:48.000 336 33836.05 250.94 17105.71 88888.00 2018-12-02 08:05:49.000 336 33836.09 250.90 17105.73 88888.00 2018-12-02 08:05:50.000 336 33836.09 250.94 17105.76 37915.91 2018-12-02 08:05:51.000 336 33836.10 250.92 17105.75 88888.00 2018-12-02 08:05:52.000 336 33836.09 250.91 17105.70 88888.00 2018-12-02 08:05:53.000 336 33836.11 250.93 17105.69 88888.00 2018-12-02 08:05:54.000 336 33836.12 250.94 17105.73 88888.00 2018-12-02 08:05:55.000 336 33836.11 250.95 17105.71 37915.82 2018-12-02 08:05:56.000 336 33836.10 250.99 17105.73 88888.00 2018-12-02 08:05:57.000 336 33836.10 250.97 17105.71 88888.00 2018-12-02 08:05:58.000 336 33836.11 250.95 17105.73 88888.00 2018-12-02 08:05:59.000 336 33836.13 250.96 17105.76 88888.00 2018-12-02 08:06:00.000 336 33836.16 250.94 17105.74 37915.97 2018-12-02 08:06:01.000 336 33836.16 250.95 17105.71 88888.00 2018-12-02 08:06:02.000 336 33836.18 250.98 17105.72 88888.00 2018-12-02 08:06:03.000 336 33836.22 250.99 17105.71 88888.00 2018-12-02 08:06:04.000 336 33836.20 251.00 17105.75 88888.00 2018-12-02 08:06:05.000 336 33836.24 250.99 17105.73 37915.95 2018-12-02 08:06:06.000 336 33836.25 250.99 17105.72 88888.00 2018-12-02 08:06:07.000 336 33836.26 250.96 17105.75 88888.00 2018-12-02 08:06:08.000 336 33836.27 250.95 17105.73 88888.00 2018-12-02 08:06:09.000 336 33836.26 250.98 17105.68 88888.00 2018-12-02 08:06:10.000 336 33836.31 250.98 17105.68 37915.93 2018-12-02 08:06:11.000 336 33836.31 250.96 17105.69 88888.00 2018-12-02 08:06:12.000 336 33836.28 250.99 17105.72 88888.00 2018-12-02 08:06:13.000 336 33836.28 250.97 17105.70 88888.00 2018-12-02 08:06:14.000 336 33836.35 250.98 17105.70 88888.00 2018-12-02 08:06:15.000 336 33836.35 250.99 17105.71 37916.06 2018-12-02 08:06:16.000 336 33836.33 250.96 17105.71 88888.00 2018-12-02 08:06:17.000 336 33836.30 250.98 17105.74 88888.00 2018-12-02 08:06:18.000 336 33836.30 250.98 17105.70 88888.00 2018-12-02 08:06:19.000 336 33836.34 250.98 17105.68 88888.00 2018-12-02 08:06:20.000 336 33836.36 250.97 17105.71 37916.15 2018-12-02 08:06:21.000 336 33836.35 250.96 17105.74 88888.00 2018-12-02 08:06:22.000 336 33836.33 250.99 17105.77 88888.00 2018-12-02 08:06:23.000 336 33836.28 250.98 17105.77 88888.00 2018-12-02 08:06:24.000 336 33836.30 250.98 17105.78 88888.00 2018-12-02 08:06:25.000 336 33836.33 251.01 17105.78 37916.09 2018-12-02 08:06:26.000 336 33836.30 250.98 17105.79 88888.00 2018-12-02 08:06:27.000 336 33836.25 250.94 17105.75 88888.00 2018-12-02 08:06:28.000 336 33836.26 250.95 17105.74 88888.00 2018-12-02 08:06:29.000 336 33836.31 250.96 17105.76 88888.00 2018-12-02 08:06:30.000 336 33836.27 250.94 17105.75 37916.10 2018-12-02 08:06:31.000 336 33836.28 250.96 17105.78 88888.00 2018-12-02 08:06:32.000 336 33836.27 250.97 17105.78 88888.00 2018-12-02 08:06:33.000 336 33836.29 250.95 17105.80 88888.00 2018-12-02 08:06:34.000 336 33836.30 250.90 17105.76 88888.00 2018-12-02 08:06:35.000 336 33836.31 250.95 17105.74 37916.11 2018-12-02 08:06:36.000 336 33836.32 250.89 17105.78 88888.00 2018-12-02 08:06:37.000 336 33836.33 250.86 17105.80 88888.00 2018-12-02 08:06:38.000 336 33836.32 250.79 17105.78 88888.00 2018-12-02 08:06:39.000 336 33836.34 250.75 17105.78 88888.00 2018-12-02 08:06:40.000 336 33836.37 250.76 17105.76 37916.09 2018-12-02 08:06:41.000 336 33836.38 250.81 17105.77 88888.00 2018-12-02 08:06:42.000 336 33836.37 250.77 17105.78 88888.00 2018-12-02 08:06:43.000 336 33836.39 250.74 17105.79 88888.00 2018-12-02 08:06:44.000 336 33836.35 250.76 17105.76 88888.00 2018-12-02 08:06:45.000 336 33836.37 250.77 17105.76 37916.07 2018-12-02 08:06:46.000 336 33836.39 250.74 17105.73 88888.00 2018-12-02 08:06:47.000 336 33836.41 250.75 17105.76 88888.00 2018-12-02 08:06:48.000 336 33836.37 250.78 17105.74 88888.00 2018-12-02 08:06:49.000 336 33836.39 250.79 17105.75 88888.00 2018-12-02 08:06:50.000 336 33836.39 250.75 17105.79 37916.08 2018-12-02 08:06:51.000 336 33836.40 250.76 17105.80 88888.00 2018-12-02 08:06:52.000 336 33836.39 250.76 17105.81 88888.00 2018-12-02 08:06:53.000 336 33836.39 250.79 17105.84 88888.00 2018-12-02 08:06:54.000 336 33836.40 250.76 17105.81 88888.00 2018-12-02 08:06:55.000 336 33836.40 250.74 17105.82 37916.20 2018-12-02 08:06:56.000 336 33836.40 250.78 17105.83 88888.00 2018-12-02 08:06:57.000 336 33836.39 250.76 17105.81 88888.00 2018-12-02 08:06:58.000 336 33836.42 250.77 17105.81 88888.00 2018-12-02 08:06:59.000 336 33836.41 250.78 17105.81 88888.00 2018-12-02 08:07:00.000 336 33836.42 250.80 17105.78 37916.19 2018-12-02 08:07:01.000 336 33836.41 250.76 17105.80 88888.00 2018-12-02 08:07:02.000 336 33836.39 250.80 17105.81 88888.00 2018-12-02 08:07:03.000 336 33836.43 250.85 17105.80 88888.00 2018-12-02 08:07:04.000 336 33836.46 250.85 17105.77 88888.00 2018-12-02 08:07:05.000 336 33836.45 250.85 17105.77 37916.10 2018-12-02 08:07:06.000 336 33836.47 250.82 17105.80 88888.00 2018-12-02 08:07:07.000 336 33836.45 250.82 17105.77 88888.00 2018-12-02 08:07:08.000 336 33836.44 250.85 17105.77 88888.00 2018-12-02 08:07:09.000 336 33836.45 250.84 17105.77 88888.00 2018-12-02 08:07:10.000 336 33836.44 250.88 17105.79 37916.22 2018-12-02 08:07:11.000 336 33836.41 250.90 17105.80 88888.00 2018-12-02 08:07:12.000 336 33836.32 250.92 17105.78 88888.00 2018-12-02 08:07:13.000 336 33836.31 250.88 17105.78 88888.00 2018-12-02 08:07:14.000 336 33836.38 250.88 17105.80 88888.00 2018-12-02 08:07:15.000 336 33836.40 250.86 17105.82 37916.14 2018-12-02 08:07:16.000 336 33836.36 250.85 17105.82 88888.00 2018-12-02 08:07:17.000 336 33836.36 250.86 17105.78 88888.00 2018-12-02 08:07:18.000 336 33836.35 250.86 17105.77 88888.00 2018-12-02 08:07:19.000 336 33836.38 250.84 17105.75 88888.00 2018-12-02 08:07:20.000 336 33836.40 250.81 17105.77 37916.23 2018-12-02 08:07:21.000 336 33836.40 250.78 17105.72 88888.00 2018-12-02 08:07:22.000 336 33836.39 250.77 17105.73 88888.00 2018-12-02 08:07:23.000 336 33836.41 250.78 17105.79 88888.00 2018-12-02 08:07:24.000 336 33836.41 250.77 17105.79 88888.00 2018-12-02 08:07:25.000 336 33836.41 250.74 17105.76 37916.16 2018-12-02 08:07:26.000 336 33836.43 250.73 17105.75 88888.00 2018-12-02 08:07:27.000 336 33836.44 250.73 17105.75 88888.00 2018-12-02 08:07:28.000 336 33836.46 250.77 17105.75 88888.00 2018-12-02 08:07:29.000 336 33836.48 250.77 17105.75 88888.00 2018-12-02 08:07:30.000 336 33836.53 250.73 17105.75 37916.17 2018-12-02 08:07:31.000 336 33836.57 250.75 17105.71 88888.00 2018-12-02 08:07:32.000 336 33836.59 250.79 17105.71 88888.00 2018-12-02 08:07:33.000 336 33836.59 250.79 17105.73 88888.00 2018-12-02 08:07:34.000 336 33836.60 250.81 17105.76 88888.00 2018-12-02 08:07:35.000 336 33836.60 250.77 17105.74 37916.28 2018-12-02 08:07:36.000 336 33836.62 250.78 17105.75 88888.00 2018-12-02 08:07:37.000 336 33836.62 250.81 17105.74 88888.00 2018-12-02 08:07:38.000 336 33836.59 250.84 17105.75 88888.00 2018-12-02 08:07:39.000 336 33836.57 250.83 17105.77 88888.00 2018-12-02 08:07:40.000 336 33836.59 250.86 17105.74 37916.31 2018-12-02 08:07:41.000 336 33836.59 250.84 17105.76 88888.00 2018-12-02 08:07:42.000 336 33836.54 250.83 17105.80 88888.00 2018-12-02 08:07:43.000 336 33836.54 250.80 17105.81 88888.00 2018-12-02 08:07:44.000 336 33836.52 250.81 17105.78 88888.00 2018-12-02 08:07:45.000 336 33836.50 250.82 17105.80 37916.31 2018-12-02 08:07:46.000 336 33836.48 250.79 17105.82 88888.00 2018-12-02 08:07:47.000 336 33836.49 250.84 17105.81 88888.00 2018-12-02 08:07:48.000 336 33836.48 250.81 17105.78 88888.00 2018-12-02 08:07:49.000 336 33836.44 250.78 17105.74 88888.00 2018-12-02 08:07:50.000 336 33836.44 250.73 17105.74 37916.19 2018-12-02 08:07:51.000 336 33836.47 250.74 17105.75 88888.00 2018-12-02 08:07:52.000 336 33836.50 250.76 17105.77 88888.00 2018-12-02 08:07:53.000 336 33836.47 250.70 17105.73 88888.00 2018-12-02 08:07:54.000 336 33836.50 250.71 17105.73 88888.00 2018-12-02 08:07:55.000 336 33836.50 250.70 17105.79 37916.18 2018-12-02 08:07:56.000 336 33836.51 250.66 17105.75 88888.00 2018-12-02 08:07:57.000 336 33836.51 250.60 17105.76 88888.00 2018-12-02 08:07:58.000 336 33836.50 250.61 17105.80 88888.00 2018-12-02 08:07:59.000 336 33836.51 250.67 17105.78 88888.00 2018-12-02 08:08:00.000 336 33836.54 250.67 17105.78 37916.25 2018-12-02 08:08:01.000 336 33836.53 250.65 17105.74 88888.00 2018-12-02 08:08:02.000 336 33836.55 250.64 17105.72 88888.00 2018-12-02 08:08:03.000 336 33836.59 250.62 17105.77 88888.00 2018-12-02 08:08:04.000 336 33836.63 250.65 17105.76 88888.00 2018-12-02 08:08:05.000 336 33836.66 250.65 17105.76 37916.41 2018-12-02 08:08:06.000 336 33836.69 250.63 17105.75 88888.00 2018-12-02 08:08:07.000 336 33836.70 250.65 17105.76 88888.00 2018-12-02 08:08:08.000 336 33836.70 250.65 17105.75 88888.00 2018-12-02 08:08:09.000 336 33836.72 250.63 17105.75 88888.00 2018-12-02 08:08:10.000 336 33836.75 250.64 17105.74 37916.48 2018-12-02 08:08:11.000 336 33836.77 250.63 17105.72 88888.00 2018-12-02 08:08:12.000 336 33836.80 250.60 17105.73 88888.00 2018-12-02 08:08:13.000 336 33836.77 250.61 17105.74 88888.00 2018-12-02 08:08:14.000 336 33836.76 250.64 17105.76 88888.00 2018-12-02 08:08:15.000 336 33836.81 250.65 17105.76 37916.56 2018-12-02 08:08:16.000 336 33836.86 250.60 17105.75 88888.00 2018-12-02 08:08:17.000 336 33836.84 250.61 17105.77 88888.00 2018-12-02 08:08:18.000 336 33836.88 250.59 17105.77 88888.00 2018-12-02 08:08:19.000 336 33836.89 250.56 17105.77 88888.00 2018-12-02 08:08:20.000 336 33836.86 250.50 17105.76 37916.56 2018-12-02 08:08:21.000 336 33836.92 250.52 17105.79 88888.00 2018-12-02 08:08:22.000 336 33836.97 250.55 17105.80 88888.00 2018-12-02 08:08:23.000 336 33836.95 250.53 17105.79 88888.00 2018-12-02 08:08:24.000 336 33836.97 250.51 17105.73 88888.00 2018-12-02 08:08:25.000 336 33836.98 250.49 17105.77 37916.71 2018-12-02 08:08:26.000 336 33837.00 250.50 17105.75 88888.00 2018-12-02 08:08:27.000 336 33836.94 250.45 17105.76 88888.00 2018-12-02 08:08:28.000 336 33836.96 250.48 17105.75 88888.00 2018-12-02 08:08:29.000 336 33836.97 250.47 17105.76 88888.00 2018-12-02 08:08:30.000 336 33836.97 250.48 17105.78 37916.74 2018-12-02 08:08:31.000 336 33836.98 250.44 17105.79 88888.00 2018-12-02 08:08:32.000 336 33837.02 250.48 17105.81 88888.00 2018-12-02 08:08:33.000 336 33836.99 250.48 17105.77 88888.00 2018-12-02 08:08:34.000 336 33836.96 250.49 17105.77 88888.00 2018-12-02 08:08:35.000 336 33836.94 250.48 17105.79 37916.76 2018-12-02 08:08:36.000 336 33836.93 250.48 17105.77 88888.00 2018-12-02 08:08:37.000 336 33836.92 250.51 17105.79 88888.00 2018-12-02 08:08:38.000 336 33836.92 250.52 17105.80 88888.00 2018-12-02 08:08:39.000 336 33836.94 250.49 17105.78 88888.00 2018-12-02 08:08:40.000 336 33836.90 250.50 17105.79 37916.64 2018-12-02 08:08:41.000 336 33836.87 250.49 17105.75 88888.00 2018-12-02 08:08:42.000 336 33836.84 250.48 17105.77 88888.00 2018-12-02 08:08:43.000 336 33836.85 250.45 17105.71 88888.00 2018-12-02 08:08:44.000 336 33836.88 250.45 17105.71 88888.00 2018-12-02 08:08:45.000 336 33836.91 250.40 17105.73 37916.63 2018-12-02 08:08:46.000 336 33836.89 250.40 17105.74 88888.00 2018-12-02 08:08:47.000 336 33836.87 250.37 17105.74 88888.00 2018-12-02 08:08:48.000 336 33836.90 250.24 17105.71 88888.00 2018-12-02 08:08:49.000 336 33836.93 250.18 17105.70 88888.00 2018-12-02 08:08:50.000 336 33836.97 250.20 17105.70 37916.63 2018-12-02 08:08:51.000 336 33836.95 250.18 17105.69 88888.00 2018-12-02 08:08:52.000 336 33836.93 250.16 17105.68 88888.00 2018-12-02 08:08:53.000 336 33836.91 250.17 17105.71 88888.00 2018-12-02 08:08:54.000 336 33836.93 250.16 17105.73 88888.00 2018-12-02 08:08:55.000 336 33836.90 250.13 17105.71 37916.70 2018-12-02 08:08:56.000 336 33836.88 250.13 17105.69 88888.00 2018-12-02 08:08:57.000 336 33836.92 250.15 17105.76 88888.00 2018-12-02 08:08:58.000 336 33836.92 250.14 17105.76 88888.00 2018-12-02 08:08:59.000 336 33836.90 250.14 17105.76 88888.00 2018-12-02 08:09:00.000 336 33836.91 250.16 17105.75 37916.71 2018-12-02 08:09:01.000 336 33836.94 250.14 17105.78 88888.00 2018-12-02 08:09:02.000 336 33836.91 250.15 17105.77 88888.00 2018-12-02 08:09:03.000 336 33836.88 250.14 17105.72 88888.00 2018-12-02 08:09:04.000 336 33836.94 250.11 17105.71 88888.00 2018-12-02 08:09:05.000 336 33836.99 250.10 17105.70 37916.74 2018-12-02 08:09:06.000 336 33836.98 250.15 17105.70 88888.00 2018-12-02 08:09:07.000 336 33836.98 250.14 17105.70 88888.00 2018-12-02 08:09:08.000 336 33836.98 250.17 17105.70 88888.00 2018-12-02 08:09:09.000 336 33836.96 250.16 17105.66 88888.00 2018-12-02 08:09:10.000 336 33836.93 250.17 17105.68 37916.79 2018-12-02 08:09:11.000 336 33836.92 250.17 17105.71 88888.00 2018-12-02 08:09:12.000 336 33836.90 250.15 17105.71 88888.00 2018-12-02 08:09:13.000 336 33836.92 250.13 17105.72 88888.00 2018-12-02 08:09:14.000 336 33836.93 250.14 17105.72 88888.00 2018-12-02 08:09:15.000 336 33836.93 250.17 17105.70 37916.75 2018-12-02 08:09:16.000 336 33836.94 250.17 17105.70 88888.00 2018-12-02 08:09:17.000 336 33836.99 250.16 17105.70 88888.00 2018-12-02 08:09:18.000 336 33836.99 250.21 17105.71 88888.00 2018-12-02 08:09:19.000 336 33836.95 250.21 17105.71 88888.00 2018-12-02 08:09:20.000 336 33836.98 250.22 17105.72 37916.68 2018-12-02 08:09:21.000 336 33836.97 250.19 17105.71 88888.00 2018-12-02 08:09:22.000 336 33836.98 250.22 17105.70 88888.00 2018-12-02 08:09:23.000 336 33836.99 250.20 17105.72 88888.00 2018-12-02 08:09:24.000 336 33836.97 250.17 17105.71 88888.00 2018-12-02 08:09:25.000 336 33836.96 250.15 17105.73 37916.74 2018-12-02 08:09:26.000 336 33836.98 250.17 17105.73 88888.00 2018-12-02 08:09:27.000 336 33837.01 250.20 17105.71 88888.00 2018-12-02 08:09:28.000 336 33837.00 250.16 17105.68 88888.00 2018-12-02 08:09:29.000 336 33836.95 250.17 17105.66 88888.00 2018-12-02 08:09:30.000 336 33836.95 250.16 17105.69 37916.67 2018-12-02 08:09:31.000 336 33836.95 250.17 17105.69 88888.00 2018-12-02 08:09:32.000 336 33836.94 250.13 17105.68 88888.00 2018-12-02 08:09:33.000 336 33836.94 250.11 17105.68 88888.00 2018-12-02 08:09:34.000 336 33836.98 250.11 17105.70 88888.00 2018-12-02 08:09:35.000 336 33836.96 250.12 17105.69 37916.78 2018-12-02 08:09:36.000 336 33836.94 250.17 17105.71 88888.00 2018-12-02 08:09:37.000 336 33836.93 250.16 17105.72 88888.00 2018-12-02 08:09:38.000 336 33836.97 250.16 17105.76 88888.00 2018-12-02 08:09:39.000 336 33837.00 250.13 17105.76 88888.00 2018-12-02 08:09:40.000 336 33836.99 250.14 17105.73 37916.79 2018-12-02 08:09:41.000 336 33836.97 250.10 17105.73 88888.00 2018-12-02 08:09:42.000 336 33836.99 250.12 17105.74 88888.00 2018-12-02 08:09:43.000 336 33837.03 250.16 17105.71 88888.00 2018-12-02 08:09:44.000 336 33837.06 250.15 17105.68 88888.00 2018-12-02 08:09:45.000 336 33837.07 250.14 17105.69 37916.75 2018-12-02 08:09:46.000 336 33837.08 250.13 17105.67 88888.00 2018-12-02 08:09:47.000 336 33837.07 250.11 17105.66 88888.00 2018-12-02 08:09:48.000 336 33837.07 250.13 17105.68 88888.00 2018-12-02 08:09:49.000 336 33837.08 250.08 17105.72 88888.00 2018-12-02 08:09:50.000 336 33837.10 250.08 17105.71 37916.87 2018-12-02 08:09:51.000 336 33837.12 250.09 17105.73 88888.00 2018-12-02 08:09:52.000 336 33837.12 250.05 17105.72 88888.00 2018-12-02 08:09:53.000 336 33837.13 250.03 17105.70 88888.00 2018-12-02 08:09:54.000 336 33837.15 250.05 17105.71 88888.00 2018-12-02 08:09:55.000 336 33837.14 250.03 17105.71 37916.89 2018-12-02 08:09:56.000 336 33837.12 250.03 17105.70 88888.00 2018-12-02 08:09:57.000 336 33837.14 250.05 17105.66 88888.00 2018-12-02 08:09:58.000 336 33837.13 250.04 17105.67 88888.00 2018-12-02 08:09:59.000 336 33837.09 250.15 17105.68 88888.00 2018-12-02 08:10:00.000 336 33837.09 250.20 17105.72 37916.91 2018-12-02 08:10:01.000 336 33837.08 250.19 17105.72 88888.00 2018-12-02 08:10:02.000 336 33837.08 250.21 17105.75 88888.00 2018-12-02 08:10:03.000 336 33837.09 250.17 17105.78 88888.00 2018-12-02 08:10:04.000 336 33837.09 250.18 17105.78 88888.00 2018-12-02 08:10:05.000 336 33837.10 250.16 17105.82 37916.84 2018-12-02 08:10:06.000 336 33837.08 250.19 17105.80 88888.00 2018-12-02 08:10:07.000 336 33837.10 250.21 17105.81 88888.00 2018-12-02 08:10:08.000 336 33837.09 250.18 17105.81 88888.00 2018-12-02 08:10:09.000 336 33837.08 250.17 17105.81 88888.00 2018-12-02 08:10:10.000 336 33837.11 250.21 17105.84 37916.87 2018-12-02 08:10:11.000 336 33837.10 250.21 17105.83 88888.00 2018-12-02 08:10:12.000 336 33837.08 250.19 17105.81 88888.00 2018-12-02 08:10:13.000 336 33837.10 250.21 17105.82 88888.00 2018-12-02 08:10:14.000 336 33837.16 250.19 17105.83 88888.00 2018-12-02 08:10:15.000 336 33837.14 250.16 17105.78 37916.84 2018-12-02 08:10:16.000 336 33837.11 250.15 17105.79 88888.00 2018-12-02 08:10:17.000 336 33837.06 250.19 17105.84 88888.00 2018-12-02 08:10:18.000 336 33837.04 250.22 17105.83 88888.00 2018-12-02 08:10:19.000 336 33837.03 250.22 17105.79 88888.00 2018-12-02 08:10:20.000 336 33837.04 250.20 17105.79 37916.80 2018-12-02 08:10:21.000 336 33837.06 250.20 17105.80 88888.00 2018-12-02 08:10:22.000 336 33837.04 250.19 17105.82 88888.00 2018-12-02 08:10:23.000 336 33837.05 250.20 17105.82 88888.00 2018-12-02 08:10:24.000 336 33837.03 250.16 17105.82 88888.00 2018-12-02 08:10:25.000 336 33837.00 250.14 17105.85 37916.80 2018-12-02 08:10:26.000 336 33837.00 250.13 17105.85 88888.00 2018-12-02 08:10:27.000 336 33837.02 250.14 17105.85 88888.00 2018-12-02 08:10:28.000 336 33837.00 250.12 17105.85 88888.00 2018-12-02 08:10:29.000 336 33837.02 250.06 17105.86 88888.00 2018-12-02 08:10:30.000 336 33837.03 250.07 17105.85 37916.71 2018-12-02 08:10:31.000 336 33837.06 250.07 17105.86 88888.00 2018-12-02 08:10:32.000 336 33837.03 250.10 17105.87 88888.00 2018-12-02 08:10:33.000 336 33837.02 250.08 17105.86 88888.00 2018-12-02 08:10:34.000 336 33837.06 250.09 17105.85 88888.00 2018-12-02 08:10:35.000 336 33837.03 250.08 17105.84 37916.72 2018-12-02 08:10:36.000 336 33837.03 250.13 17105.87 88888.00 2018-12-02 08:10:37.000 336 33837.04 250.13 17105.85 88888.00 2018-12-02 08:10:38.000 336 33837.04 250.14 17105.86 88888.00 2018-12-02 08:10:39.000 336 33837.05 250.15 17105.87 88888.00 2018-12-02 08:10:40.000 336 33837.07 250.08 17105.88 37916.83 2018-12-02 08:10:41.000 336 33837.09 250.10 17105.88 88888.00 2018-12-02 08:10:42.000 336 33837.10 250.09 17105.87 88888.00 2018-12-02 08:10:43.000 336 33837.10 250.12 17105.85 88888.00 2018-12-02 08:10:44.000 336 33837.14 250.13 17105.84 88888.00 2018-12-02 08:10:45.000 336 33837.16 250.12 17105.85 37916.78 2018-12-02 08:10:46.000 336 33837.14 250.08 17105.84 88888.00 2018-12-02 08:10:47.000 336 33837.15 250.07 17105.87 88888.00 2018-12-02 08:10:48.000 336 33837.13 250.05 17105.89 88888.00 2018-12-02 08:10:49.000 336 33837.12 250.07 17105.87 88888.00 2018-12-02 08:10:50.000 336 33837.12 250.08 17105.82 37916.89 2018-12-02 08:10:51.000 336 33837.11 250.08 17105.74 88888.00 2018-12-02 08:10:52.000 336 33837.09 250.08 17105.76 88888.00 2018-12-02 08:10:53.000 336 33837.11 250.08 17105.81 88888.00 2018-12-02 08:10:54.000 336 33837.13 250.07 17105.87 88888.00 2018-12-02 08:10:55.000 336 33837.12 250.11 17105.89 37916.91 2018-12-02 08:10:56.000 336 33837.08 250.09 17105.87 88888.00 2018-12-02 08:10:57.000 336 33837.07 250.10 17105.85 88888.00 2018-12-02 08:10:58.000 336 33837.05 250.10 17105.85 88888.00 2018-12-02 08:10:59.000 336 33837.05 250.11 17105.87 88888.00 2018-12-02 08:11:00.000 336 33837.06 250.09 17105.87 37916.90 2018-12-02 08:11:01.000 336 33837.08 250.09 17105.86 88888.00 2018-12-02 08:11:02.000 336 33837.09 250.14 17105.80 88888.00 2018-12-02 08:11:03.000 336 33837.08 250.13 17105.80 88888.00 2018-12-02 08:11:04.000 336 33837.09 250.10 17105.79 88888.00 2018-12-02 08:11:05.000 336 33837.06 250.10 17105.77 37916.90 2018-12-02 08:11:06.000 336 33837.07 250.10 17105.78 88888.00 2018-12-02 08:11:07.000 336 33837.08 250.09 17105.80 88888.00 2018-12-02 08:11:08.000 336 33837.05 250.08 17105.79 88888.00 2018-12-02 08:11:09.000 336 33837.03 250.10 17105.82 88888.00 2018-12-02 08:11:10.000 336 33837.02 250.07 17105.80 37916.78 2018-12-02 08:11:11.000 336 33837.04 250.06 17105.84 88888.00 2018-12-02 08:11:12.000 336 33837.07 250.07 17105.85 88888.00 2018-12-02 08:11:13.000 336 33837.03 250.04 17105.84 88888.00 2018-12-02 08:11:14.000 336 33837.03 250.01 17105.83 88888.00 2018-12-02 08:11:15.000 336 33837.01 250.03 17105.83 37916.78 2018-12-02 08:11:16.000 336 33836.99 250.00 17105.82 88888.00 2018-12-02 08:11:17.000 336 33836.99 250.04 17105.79 88888.00 2018-12-02 08:11:18.000 336 33837.00 250.06 17105.80 88888.00 2018-12-02 08:11:19.000 336 33837.01 250.07 17105.80 88888.00 2018-12-02 08:11:20.000 336 33837.01 250.08 17105.81 37916.91 2018-12-02 08:11:21.000 336 33837.02 250.09 17105.86 88888.00 2018-12-02 08:11:22.000 336 33837.02 250.07 17105.83 88888.00 2018-12-02 08:11:23.000 336 33837.02 250.08 17105.85 88888.00 2018-12-02 08:11:24.000 336 33837.03 250.08 17105.81 88888.00 2018-12-02 08:11:25.000 336 33837.03 250.10 17105.82 37916.82 2018-12-02 08:11:26.000 336 33837.03 250.11 17105.82 88888.00 2018-12-02 08:11:27.000 336 33836.99 250.14 17105.86 88888.00 2018-12-02 08:11:28.000 336 33836.96 250.15 17105.88 88888.00 2018-12-02 08:11:29.000 336 33836.95 250.16 17105.89 88888.00 2018-12-02 08:11:30.000 336 33836.95 250.17 17105.88 37916.73 2018-12-02 08:11:31.000 336 33836.93 250.14 17105.88 88888.00 2018-12-02 08:11:32.000 336 33836.90 250.12 17105.87 88888.00 2018-12-02 08:11:33.000 336 33836.88 250.12 17105.86 88888.00 2018-12-02 08:11:34.000 336 33836.91 250.15 17105.84 88888.00 2018-12-02 08:11:35.000 336 33836.92 250.19 17105.81 37916.69 2018-12-02 08:11:36.000 336 33836.88 250.21 17105.84 88888.00 2018-12-02 08:11:37.000 336 33836.85 250.23 17105.85 88888.00 2018-12-02 08:11:38.000 336 33836.84 250.21 17105.84 88888.00 2018-12-02 08:11:39.000 336 33836.78 250.23 17105.85 88888.00 2018-12-02 08:11:40.000 336 33836.73 250.24 17105.85 37916.65 2018-12-02 08:11:41.000 336 33836.72 250.23 17105.83 88888.00 2018-12-02 08:11:42.000 336 33836.72 250.23 17105.82 88888.00 2018-12-02 08:11:43.000 336 33836.71 250.26 17105.83 88888.00 2018-12-02 08:11:44.000 336 33836.70 250.29 17105.83 88888.00 2018-12-02 08:11:45.000 336 33836.64 250.27 17105.81 37916.56 2018-12-02 08:11:46.000 336 33836.65 250.25 17105.82 88888.00 2018-12-02 08:11:47.000 336 33836.64 250.29 17105.83 88888.00 2018-12-02 08:11:48.000 336 33836.62 250.29 17105.83 88888.00 2018-12-02 08:11:49.000 336 33836.61 250.32 17105.88 88888.00 2018-12-02 08:11:50.000 336 33836.58 250.31 17105.94 37916.47 2018-12-02 08:11:51.000 336 33836.57 250.31 17105.93 88888.00 2018-12-02 08:11:52.000 336 33836.54 250.32 17105.93 88888.00 2018-12-02 08:11:53.000 336 33836.52 250.32 17105.94 88888.00 2018-12-02 08:11:54.000 336 33836.49 250.33 17105.93 88888.00 2018-12-02 08:11:55.000 336 33836.44 250.31 17105.89 37916.29 2018-12-02 08:11:56.000 336 33836.43 250.36 17105.86 88888.00 2018-12-02 08:11:57.000 336 33836.46 250.35 17105.87 88888.00 2018-12-02 08:11:58.000 336 33836.42 250.37 17105.87 88888.00 2018-12-02 08:11:59.000 336 33836.38 250.38 17105.87 88888.00 2018-12-02 08:12:00.000 336 33836.35 250.41 17105.86 37916.30 2018-12-02 08:12:01.000 336 33836.32 250.39 17105.87 88888.00 2018-12-02 08:12:02.000 336 33836.36 250.41 17105.87 88888.00 2018-12-02 08:12:03.000 336 33836.30 250.41 17105.85 88888.00 2018-12-02 08:12:04.000 336 33836.27 250.40 17105.90 88888.00 2018-12-02 08:12:05.000 336 33836.24 250.46 17105.89 37916.11 2018-12-02 08:12:06.000 336 33836.24 250.46 17105.89 88888.00 2018-12-02 08:12:07.000 336 33836.18 250.47 17105.90 88888.00 2018-12-02 08:12:08.000 336 33836.15 250.43 17105.88 88888.00 2018-12-02 08:12:09.000 336 33836.12 250.43 17105.87 88888.00 2018-12-02 08:12:10.000 336 33836.09 250.44 17105.89 37916.08 2018-12-02 08:12:11.000 336 33836.06 250.42 17105.90 88888.00 2018-12-02 08:12:12.000 336 33836.08 250.47 17105.90 88888.00 2018-12-02 08:12:13.000 336 33836.08 250.48 17105.86 88888.00 2018-12-02 08:12:14.000 336 33836.05 250.46 17105.87 88888.00 2018-12-02 08:12:15.000 336 33836.05 250.51 17105.89 37916.02 2018-12-02 08:12:16.000 336 33836.00 250.52 17105.89 88888.00 2018-12-02 08:12:17.000 336 33835.98 250.52 17105.86 88888.00 2018-12-02 08:12:18.000 336 33835.99 250.55 17105.89 88888.00 2018-12-02 08:12:19.000 336 33835.99 250.52 17105.97 88888.00 2018-12-02 08:12:20.000 336 33835.96 250.53 17105.95 37915.92 2018-12-02 08:12:21.000 336 33835.94 250.52 17105.92 88888.00 2018-12-02 08:12:22.000 336 33835.91 250.54 17105.90 88888.00 2018-12-02 08:12:23.000 336 33835.89 250.54 17105.92 88888.00 2018-12-02 08:12:24.000 336 33835.89 250.56 17105.92 88888.00 2018-12-02 08:12:25.000 336 33835.86 250.58 17105.92 37915.74 2018-12-02 08:12:26.000 336 33835.84 250.57 17105.98 88888.00 2018-12-02 08:12:27.000 336 33835.79 250.62 17105.97 88888.00 2018-12-02 08:12:28.000 336 33835.73 250.60 17105.96 88888.00 2018-12-02 08:12:29.000 336 33835.71 250.59 17105.95 88888.00 2018-12-02 08:12:30.000 336 33835.71 250.60 17105.97 37915.61 2018-12-02 08:12:31.000 336 33835.62 250.64 17106.00 88888.00 2018-12-02 08:12:32.000 336 33835.61 250.65 17106.02 88888.00 2018-12-02 08:12:33.000 336 33835.63 250.63 17105.99 88888.00 2018-12-02 08:12:34.000 336 33835.62 250.64 17105.98 88888.00 2018-12-02 08:12:35.000 336 33835.63 250.63 17105.97 37915.65 2018-12-02 08:12:36.000 336 33835.61 250.61 17105.94 88888.00 2018-12-02 08:12:37.000 336 33835.56 250.57 17105.93 88888.00 2018-12-02 08:12:38.000 336 33835.53 250.56 17105.93 88888.00 2018-12-02 08:12:39.000 336 33835.50 250.61 17105.94 88888.00 2018-12-02 08:12:40.000 336 33835.53 250.65 17105.95 37915.58 2018-12-02 08:12:41.000 336 33835.51 250.66 17105.99 88888.00 2018-12-02 08:12:42.000 336 33835.52 250.62 17105.99 88888.00 2018-12-02 08:12:43.000 336 33835.48 250.60 17105.98 88888.00 2018-12-02 08:12:44.000 336 33835.50 250.61 17105.98 88888.00 2018-12-02 08:12:45.000 336 33835.47 250.62 17105.96 37915.41 2018-12-02 08:12:46.000 336 33835.45 250.63 17105.98 88888.00 2018-12-02 08:12:47.000 336 33835.46 250.67 17106.00 88888.00 2018-12-02 08:12:48.000 336 33835.45 250.65 17105.96 88888.00 2018-12-02 08:12:49.000 336 33835.40 250.63 17105.94 88888.00 2018-12-02 08:12:50.000 336 33835.43 250.67 17105.96 37915.52 2018-12-02 08:12:51.000 336 33835.44 250.66 17105.95 88888.00 2018-12-02 08:12:52.000 336 33835.38 250.67 17105.95 88888.00 2018-12-02 08:12:53.000 336 33835.38 250.66 17105.94 88888.00 2018-12-02 08:12:54.000 336 33835.40 250.72 17105.96 88888.00 2018-12-02 08:12:55.000 336 33835.36 250.70 17105.99 37915.42 2018-12-02 08:12:56.000 336 33835.36 250.70 17106.01 88888.00 2018-12-02 08:12:57.000 336 33835.36 250.71 17106.01 88888.00 2018-12-02 08:12:58.000 336 33835.38 250.70 17105.99 88888.00 2018-12-02 08:12:59.000 336 33835.35 250.73 17105.97 88888.00 2018-12-02 08:13:00.000 336 33835.36 250.74 17105.98 37915.42 2018-12-02 08:13:01.000 336 33835.40 250.74 17105.99 88888.00 2018-12-02 08:13:02.000 336 33835.37 250.70 17105.99 88888.00 2018-12-02 08:13:03.000 336 33835.32 250.69 17105.96 88888.00 2018-12-02 08:13:04.000 336 33835.34 250.72 17105.95 88888.00 2018-12-02 08:13:05.000 336 33835.29 250.74 17105.95 37915.27 2018-12-02 08:13:06.000 336 33835.27 250.76 17105.93 88888.00 2018-12-02 08:13:07.000 336 33835.28 250.76 17105.92 88888.00 2018-12-02 08:13:08.000 336 33835.23 250.76 17105.95 88888.00 2018-12-02 08:13:09.000 336 33835.23 250.78 17105.92 88888.00 2018-12-02 08:13:10.000 336 33835.26 250.76 17105.93 37915.18 2018-12-02 08:13:11.000 336 33835.26 250.77 17105.96 88888.00 2018-12-02 08:13:12.000 336 33835.26 250.80 17105.97 88888.00 2018-12-02 08:13:13.000 336 33835.27 250.78 17105.96 88888.00 2018-12-02 08:13:14.000 336 33835.29 250.80 17105.96 88888.00 2018-12-02 08:13:15.000 336 33835.29 250.76 17105.96 37915.14 2018-12-02 08:13:16.000 336 33835.24 250.76 17105.97 88888.00 2018-12-02 08:13:17.000 336 33835.24 250.75 17105.96 88888.00 2018-12-02 08:13:18.000 336 33835.25 250.77 17105.96 88888.00 2018-12-02 08:13:19.000 336 33835.24 250.79 17105.97 88888.00 2018-12-02 08:13:20.000 336 33835.29 250.81 17105.96 37915.30 2018-12-02 08:13:21.000 336 33835.30 250.80 17105.96 88888.00 2018-12-02 08:13:22.000 336 33835.28 250.78 17105.95 88888.00 2018-12-02 08:13:23.000 336 33835.30 250.81 17105.99 88888.00 2018-12-02 08:13:24.000 336 33835.31 250.82 17106.03 88888.00 2018-12-02 08:13:25.000 336 33835.31 250.82 17106.03 37915.30 2018-12-02 08:13:26.000 336 33835.32 250.81 17106.00 88888.00 2018-12-02 08:13:27.000 336 33835.35 250.79 17106.02 88888.00 2018-12-02 08:13:28.000 336 33835.39 250.77 17105.99 88888.00 2018-12-02 08:13:29.000 336 33835.37 250.74 17105.95 88888.00 2018-12-02 08:13:30.000 336 33835.34 250.76 17105.93 37915.15 2018-12-02 08:13:31.000 336 33835.34 250.72 17105.91 88888.00 2018-12-02 08:13:32.000 336 33835.34 250.70 17105.88 88888.00 2018-12-02 08:13:33.000 336 33835.33 250.77 17105.88 88888.00 2018-12-02 08:13:34.000 336 33835.31 250.74 17105.85 88888.00 2018-12-02 08:13:35.000 336 33835.32 250.73 17105.89 37915.25 2018-12-02 08:13:36.000 336 33835.34 250.73 17105.90 88888.00 2018-12-02 08:13:37.000 336 33835.34 250.69 17105.89 88888.00 2018-12-02 08:13:38.000 336 33835.41 250.71 17105.92 88888.00 2018-12-02 08:13:39.000 336 33835.41 250.71 17105.92 88888.00 2018-12-02 08:13:40.000 336 33835.46 250.70 17105.91 37915.29 2018-12-02 08:13:41.000 336 33835.47 250.67 17105.90 88888.00 2018-12-02 08:13:42.000 336 33835.49 250.63 17105.92 88888.00 2018-12-02 08:13:43.000 336 33835.49 250.61 17105.93 88888.00 2018-12-02 08:13:44.000 336 33835.46 250.65 17105.93 88888.00 2018-12-02 08:13:45.000 336 33835.48 250.67 17105.90 37915.30 2018-12-02 08:13:46.000 336 33835.48 250.65 17105.93 88888.00 2018-12-02 08:13:47.000 336 33835.47 250.64 17105.90 88888.00 2018-12-02 08:13:48.000 336 33835.49 250.64 17105.88 88888.00 2018-12-02 08:13:49.000 336 33835.52 250.61 17105.87 88888.00 2018-12-02 08:13:50.000 336 33835.53 250.61 17105.86 37915.43 2018-12-02 08:13:51.000 336 33835.53 250.60 17105.87 88888.00 2018-12-02 08:13:52.000 336 33835.54 250.63 17105.87 88888.00 2018-12-02 08:13:53.000 336 33835.52 250.60 17105.86 88888.00 2018-12-02 08:13:54.000 336 33835.53 250.61 17105.84 88888.00 2018-12-02 08:13:55.000 336 33835.57 250.64 17105.84 37915.46 2018-12-02 08:13:56.000 336 33835.55 250.60 17105.85 88888.00 2018-12-02 08:13:57.000 336 33835.55 250.62 17105.88 88888.00 2018-12-02 08:13:58.000 336 33835.59 250.65 17105.87 88888.00 2018-12-02 08:13:59.000 336 33835.56 250.62 17105.87 88888.00 2018-12-02 08:14:00.000 336 33835.58 250.57 17105.87 37915.45 2018-12-02 08:14:01.000 336 33835.58 250.56 17105.88 88888.00 2018-12-02 08:14:02.000 336 33835.57 250.52 17105.90 88888.00 2018-12-02 08:14:03.000 336 33835.54 250.52 17105.89 88888.00 2018-12-02 08:14:04.000 336 33835.57 250.53 17105.90 88888.00 2018-12-02 08:14:05.000 336 33835.55 250.48 17105.92 37915.53 2018-12-02 08:14:06.000 336 33835.58 250.48 17105.94 88888.00 2018-12-02 08:14:07.000 336 33835.52 250.48 17105.92 88888.00 2018-12-02 08:14:08.000 336 33835.55 250.47 17105.89 88888.00 2018-12-02 08:14:09.000 336 33835.57 250.41 17105.89 88888.00 2018-12-02 08:14:10.000 336 33835.59 250.43 17105.88 37915.50 2018-12-02 08:14:11.000 336 33835.61 250.44 17105.86 88888.00 2018-12-02 08:14:12.000 336 33835.63 250.45 17105.90 88888.00 2018-12-02 08:14:13.000 336 33835.62 250.45 17105.93 88888.00 2018-12-02 08:14:14.000 336 33835.68 250.44 17105.91 88888.00 2018-12-02 08:14:15.000 336 33835.71 250.44 17105.90 37915.49 2018-12-02 08:14:16.000 336 33835.72 250.45 17105.93 88888.00 2018-12-02 08:14:17.000 336 33835.71 250.38 17105.89 88888.00 2018-12-02 08:14:18.000 336 33835.71 250.37 17105.88 88888.00 2018-12-02 08:14:19.000 336 33835.73 250.36 17105.86 88888.00 2018-12-02 08:14:20.000 336 33835.76 250.39 17105.91 37915.63 2018-12-02 08:14:21.000 336 33835.74 250.39 17105.94 88888.00 2018-12-02 08:14:22.000 336 33835.72 250.41 17105.96 88888.00 2018-12-02 08:14:23.000 336 33835.75 250.39 17105.96 88888.00 2018-12-02 08:14:24.000 336 33835.82 250.38 17105.96 88888.00 2018-12-02 08:14:25.000 336 33835.81 250.36 17105.98 37915.54 2018-12-02 08:14:26.000 336 33835.83 250.37 17105.97 88888.00 2018-12-02 08:14:27.000 336 33835.83 250.38 17105.96 88888.00 2018-12-02 08:14:28.000 336 33835.86 250.31 17105.95 88888.00 2018-12-02 08:14:29.000 336 33835.85 250.26 17105.94 88888.00 2018-12-02 08:14:30.000 336 33835.86 250.28 17105.95 37915.60 2018-12-02 08:14:31.000 336 33835.88 250.29 17105.94 88888.00 2018-12-02 08:14:32.000 336 33835.90 250.30 17105.97 88888.00 2018-12-02 08:14:33.000 336 33835.91 250.27 17105.93 88888.00 2018-12-02 08:14:34.000 336 33835.93 250.21 17105.90 88888.00 2018-12-02 08:14:35.000 336 33835.92 250.22 17105.91 37915.69 2018-12-02 08:14:36.000 336 33835.91 250.22 17105.93 88888.00 2018-12-02 08:14:37.000 336 33835.94 250.20 17105.94 88888.00 2018-12-02 08:14:38.000 336 33835.97 250.21 17105.94 88888.00 2018-12-02 08:14:39.000 336 33835.97 250.22 17105.97 88888.00 2018-12-02 08:14:40.000 336 33835.99 250.23 17105.94 37915.87 2018-12-02 08:14:41.000 336 33836.00 250.27 17105.94 88888.00 2018-12-02 08:14:42.000 336 33836.02 250.27 17105.92 88888.00 2018-12-02 08:14:43.000 336 33836.03 250.27 17105.91 88888.00 2018-12-02 08:14:44.000 336 33836.03 250.28 17105.95 88888.00 2018-12-02 08:14:45.000 336 33836.03 250.25 17105.95 37915.85 2018-12-02 08:14:46.000 336 33836.08 250.30 17105.95 88888.00 2018-12-02 08:14:47.000 336 33836.10 250.31 17105.93 88888.00 2018-12-02 08:14:48.000 336 33836.08 250.34 17105.94 88888.00 2018-12-02 08:14:49.000 336 33836.08 250.32 17105.94 88888.00 2018-12-02 08:14:50.000 336 33836.07 250.36 17105.91 37915.82 2018-12-02 08:14:51.000 336 33836.07 250.41 17105.90 88888.00 2018-12-02 08:14:52.000 336 33836.07 250.42 17105.88 88888.00 2018-12-02 08:14:53.000 336 33836.06 250.40 17105.91 88888.00 2018-12-02 08:14:54.000 336 33836.07 250.38 17105.93 88888.00 2018-12-02 08:14:55.000 336 33836.10 250.35 17105.90 37915.99 2018-12-02 08:14:56.000 336 33836.15 250.37 17105.89 88888.00 2018-12-02 08:14:57.000 336 33836.13 250.35 17105.87 88888.00 2018-12-02 08:14:58.000 336 33836.13 250.36 17105.90 88888.00 2018-12-02 08:14:59.000 336 33836.13 250.37 17105.86 88888.00 2018-12-02 08:15:00.000 336 33836.13 250.38 17105.88 37915.92 2018-12-02 08:15:01.000 336 33836.12 250.35 17105.89 88888.00 2018-12-02 08:15:02.000 336 33836.11 250.39 17105.88 88888.00 2018-12-02 08:15:03.000 336 33836.17 250.42 17105.90 88888.00 2018-12-02 08:15:04.000 336 33836.21 250.42 17105.91 88888.00 2018-12-02 08:15:05.000 336 33836.21 250.48 17105.90 37915.96 2018-12-02 08:15:06.000 336 33836.18 250.51 17105.85 88888.00 2018-12-02 08:15:07.000 336 33836.16 250.55 17105.86 88888.00 2018-12-02 08:15:08.000 336 33836.17 250.58 17105.91 88888.00 2018-12-02 08:15:09.000 336 33836.16 250.61 17105.91 88888.00 2018-12-02 08:15:10.000 336 33836.20 250.60 17105.92 37916.07 2018-12-02 08:15:11.000 336 33836.23 250.61 17105.93 88888.00 2018-12-02 08:15:12.000 336 33836.23 250.65 17105.94 88888.00 2018-12-02 08:15:13.000 336 33836.24 250.68 17105.95 88888.00 2018-12-02 08:15:14.000 336 33836.23 250.64 17105.96 88888.00 2018-12-02 08:15:15.000 336 33836.26 250.64 17105.97 37916.08 2018-12-02 08:15:16.000 336 33836.28 250.62 17105.97 88888.00 2018-12-02 08:15:17.000 336 33836.28 250.62 17105.99 88888.00 2018-12-02 08:15:18.000 336 33836.28 250.65 17105.96 88888.00 2018-12-02 08:15:19.000 336 33836.31 250.66 17105.92 88888.00 2018-12-02 08:15:20.000 336 33836.29 250.68 17105.93 37916.01 2018-12-02 08:15:21.000 336 33836.30 250.69 17105.93 88888.00 2018-12-02 08:15:22.000 336 33836.30 250.69 17105.95 88888.00 2018-12-02 08:15:23.000 336 33836.31 250.70 17105.94 88888.00 2018-12-02 08:15:24.000 336 33836.33 250.75 17105.90 88888.00 2018-12-02 08:15:25.000 336 33836.35 250.80 17105.87 37916.05 2018-12-02 08:15:26.000 336 33836.31 250.82 17105.90 88888.00 2018-12-02 08:15:27.000 336 33836.28 250.86 17105.92 88888.00 2018-12-02 08:15:28.000 336 33836.31 250.84 17105.92 88888.00 2018-12-02 08:15:29.000 336 33836.32 250.85 17105.94 88888.00 2018-12-02 08:15:30.000 336 33836.34 250.94 17105.94 37916.10 2018-12-02 08:15:31.000 336 33836.33 250.93 17105.94 88888.00 2018-12-02 08:15:32.000 336 33836.31 250.95 17105.94 88888.00 2018-12-02 08:15:33.000 336 33836.26 250.94 17105.95 88888.00 2018-12-02 08:15:34.000 336 33836.27 250.99 17105.96 88888.00 2018-12-02 08:15:35.000 336 33836.29 251.01 17105.90 37916.03 2018-12-02 08:15:36.000 336 33836.26 251.00 17105.89 88888.00 2018-12-02 08:15:37.000 336 33836.23 250.99 17105.88 88888.00 2018-12-02 08:15:38.000 336 33836.20 250.99 17105.87 88888.00 2018-12-02 08:15:39.000 336 33836.22 251.01 17105.88 88888.00 2018-12-02 08:15:40.000 336 33836.23 251.00 17105.94 37916.01 2018-12-02 08:15:41.000 336 33836.22 250.98 17105.90 88888.00 2018-12-02 08:15:42.000 336 33836.20 251.05 17105.88 88888.00 2018-12-02 08:15:43.000 336 33836.21 251.06 17105.86 88888.00 2018-12-02 08:15:44.000 336 33836.20 251.07 17105.83 88888.00 2018-12-02 08:15:45.000 336 33836.21 251.07 17105.85 37916.07 2018-12-02 08:15:46.000 336 33836.23 251.11 17105.87 88888.00 2018-12-02 08:15:47.000 336 33836.24 251.15 17105.85 88888.00 2018-12-02 08:15:48.000 336 33836.24 251.15 17105.85 88888.00 2018-12-02 08:15:49.000 336 33836.21 251.17 17105.86 88888.00 2018-12-02 08:15:50.000 336 33836.22 251.17 17105.83 37915.91 2018-12-02 08:15:51.000 336 33836.19 251.17 17105.82 88888.00 2018-12-02 08:15:52.000 336 33836.19 251.18 17105.82 88888.00 2018-12-02 08:15:53.000 336 33836.19 251.23 17105.79 88888.00 2018-12-02 08:15:54.000 336 33836.19 251.25 17105.81 88888.00 2018-12-02 08:15:55.000 336 33836.18 251.26 17105.81 37916.01 2018-12-02 08:15:56.000 336 33836.19 251.31 17105.80 88888.00 2018-12-02 08:15:57.000 336 33836.18 251.32 17105.77 88888.00 2018-12-02 08:15:58.000 336 33836.17 251.31 17105.75 88888.00 2018-12-02 08:15:59.000 336 33836.18 251.36 17105.75 88888.00 2018-12-02 08:16:00.000 336 33836.17 251.40 17105.81 37915.96 2018-12-02 08:16:01.000 336 33836.22 251.41 17105.82 88888.00 2018-12-02 08:16:02.000 336 33836.25 251.39 17105.80 88888.00 2018-12-02 08:16:03.000 336 33836.28 251.37 17105.79 88888.00 2018-12-02 08:16:04.000 336 33836.31 251.35 17105.79 88888.00 2018-12-02 08:16:05.000 336 33836.33 251.34 17105.77 37915.99 2018-12-02 08:16:06.000 336 33836.32 251.36 17105.80 88888.00 2018-12-02 08:16:07.000 336 33836.30 251.36 17105.81 88888.00 2018-12-02 08:16:08.000 336 33836.30 251.34 17105.81 88888.00 2018-12-02 08:16:09.000 336 33836.34 251.31 17105.79 88888.00 2018-12-02 08:16:10.000 336 33836.36 251.39 17105.79 37916.01 2018-12-02 08:16:11.000 336 33836.32 251.41 17105.80 88888.00 2018-12-02 08:16:12.000 336 33836.33 251.45 17105.77 88888.00 2018-12-02 08:16:13.000 336 33836.32 251.42 17105.80 88888.00 2018-12-02 08:16:14.000 336 33836.31 251.42 17105.80 88888.00 2018-12-02 08:16:15.000 336 33836.34 251.44 17105.80 37916.13 2018-12-02 08:16:16.000 336 33836.31 251.45 17105.83 88888.00 2018-12-02 08:16:17.000 336 33836.30 251.47 17105.82 88888.00 2018-12-02 08:16:18.000 336 33836.32 251.47 17105.83 88888.00 2018-12-02 08:16:19.000 336 33836.30 251.43 17105.81 88888.00 2018-12-02 08:16:20.000 336 33836.30 251.44 17105.80 37916.07 2018-12-02 08:16:21.000 336 33836.29 251.48 17105.80 88888.00 2018-12-02 08:16:22.000 336 33836.26 251.55 17105.79 88888.00 2018-12-02 08:16:23.000 336 33836.25 251.58 17105.79 88888.00 2018-12-02 08:16:24.000 336 33836.27 251.58 17105.81 88888.00 2018-12-02 08:16:25.000 336 33836.28 251.58 17105.76 37915.98 2018-12-02 08:16:26.000 336 33836.27 251.55 17105.74 88888.00 2018-12-02 08:16:27.000 336 33836.32 251.54 17105.73 88888.00 2018-12-02 08:16:28.000 336 33836.28 251.56 17105.73 88888.00 2018-12-02 08:16:29.000 336 33836.25 251.52 17105.77 88888.00 2018-12-02 08:16:30.000 336 33836.27 251.54 17105.79 37916.06 2018-12-02 08:16:31.000 336 33836.25 251.51 17105.76 88888.00 2018-12-02 08:16:32.000 336 33836.27 251.47 17105.76 88888.00 2018-12-02 08:16:33.000 336 33836.30 251.44 17105.74 88888.00 2018-12-02 08:16:34.000 336 33836.32 251.43 17105.74 88888.00 2018-12-02 08:16:35.000 336 33836.32 251.44 17105.77 37915.97 2018-12-02 08:16:36.000 336 33836.31 251.45 17105.77 88888.00 2018-12-02 08:16:37.000 336 33836.35 251.48 17105.77 88888.00 2018-12-02 08:16:38.000 336 33836.39 251.44 17105.74 88888.00 2018-12-02 08:16:39.000 336 33836.42 251.40 17105.69 88888.00 2018-12-02 08:16:40.000 336 33836.48 251.43 17105.67 37916.09 2018-12-02 08:16:41.000 336 33836.48 251.46 17105.67 88888.00 2018-12-02 08:16:42.000 336 33836.47 251.44 17105.70 88888.00 2018-12-02 08:16:43.000 336 33836.45 251.47 17105.68 88888.00 2018-12-02 08:16:44.000 336 33836.44 251.47 17105.67 88888.00 2018-12-02 08:16:45.000 336 33836.48 251.45 17105.67 37916.26 2018-12-02 08:16:46.000 336 33836.50 251.44 17105.68 88888.00 2018-12-02 08:16:47.000 336 33836.48 251.43 17105.68 88888.00 2018-12-02 08:16:48.000 336 33836.47 251.37 17105.72 88888.00 2018-12-02 08:16:49.000 336 33836.49 251.38 17105.76 88888.00 2018-12-02 08:16:50.000 336 33836.45 251.41 17105.74 37916.10 2018-12-02 08:16:51.000 336 33836.42 251.41 17105.76 88888.00 2018-12-02 08:16:52.000 336 33836.42 251.42 17105.70 88888.00 2018-12-02 08:16:53.000 336 33836.41 251.43 17105.69 88888.00 2018-12-02 08:16:54.000 336 33836.39 251.45 17105.72 88888.00 2018-12-02 08:16:55.000 336 33836.42 251.42 17105.72 37916.11 2018-12-02 08:16:56.000 336 33836.41 251.40 17105.70 88888.00 2018-12-02 08:16:57.000 336 33836.39 251.37 17105.71 88888.00 2018-12-02 08:16:58.000 336 33836.41 251.39 17105.69 88888.00 2018-12-02 08:16:59.000 336 33836.44 251.39 17105.71 88888.00 2018-12-02 08:17:00.000 336 33836.46 251.43 17105.73 37916.16 2018-12-02 08:17:01.000 336 33836.45 251.42 17105.74 88888.00 2018-12-02 08:17:02.000 336 33836.44 251.42 17105.70 88888.00 2018-12-02 08:17:03.000 336 33836.49 251.39 17105.68 88888.00 2018-12-02 08:17:04.000 336 33836.49 251.39 17105.66 88888.00 2018-12-02 08:17:05.000 336 33836.48 251.39 17105.70 37916.09 2018-12-02 08:17:06.000 336 33836.51 251.36 17105.72 88888.00 2018-12-02 08:17:07.000 336 33836.49 251.37 17105.70 88888.00 2018-12-02 08:17:08.000 336 33836.52 251.36 17105.66 88888.00 2018-12-02 08:17:09.000 336 33836.54 251.32 17105.64 88888.00 2018-12-02 08:17:10.000 336 33836.56 251.29 17105.69 37916.12 2018-12-02 08:17:11.000 336 33836.53 251.34 17105.68 88888.00 2018-12-02 08:17:12.000 336 33836.55 251.32 17105.67 88888.00 2018-12-02 08:17:13.000 336 33836.57 251.33 17105.68 88888.00 2018-12-02 08:17:14.000 336 33836.57 251.30 17105.67 88888.00 2018-12-02 08:17:15.000 336 33836.54 251.28 17105.68 37916.25 2018-12-02 08:17:16.000 336 33836.56 251.30 17105.65 88888.00 2018-12-02 08:17:17.000 336 33836.56 251.38 17105.65 88888.00 2018-12-02 08:17:18.000 336 33836.58 251.38 17105.65 88888.00 2018-12-02 08:17:19.000 336 33836.54 251.38 17105.68 88888.00 2018-12-02 08:17:20.000 336 33836.51 251.38 17105.69 37916.31 2018-12-02 08:17:21.000 336 33836.51 251.35 17105.68 88888.00 2018-12-02 08:17:22.000 336 33836.42 251.33 17105.67 88888.00 2018-12-02 08:17:23.000 336 33836.39 251.32 17105.67 88888.00 2018-12-02 08:17:24.000 336 33836.39 251.35 17105.64 88888.00 2018-12-02 08:17:25.000 336 33836.38 251.40 17105.68 37916.26 2018-12-02 08:17:26.000 336 33836.37 251.39 17105.69 88888.00 2018-12-02 08:17:27.000 336 33836.40 251.38 17105.65 88888.00 2018-12-02 08:17:28.000 336 33836.40 251.43 17105.66 88888.00 2018-12-02 08:17:29.000 336 33836.37 251.43 17105.70 88888.00 2018-12-02 08:17:30.000 336 33836.35 251.41 17105.70 37916.19 2018-12-02 08:17:31.000 336 33836.35 251.38 17105.70 88888.00 2018-12-02 08:17:32.000 336 33836.38 251.37 17105.71 88888.00 2018-12-02 08:17:33.000 336 33836.35 251.39 17105.70 88888.00 2018-12-02 08:17:34.000 336 33836.37 251.36 17105.67 88888.00 2018-12-02 08:17:35.000 336 33836.37 251.34 17105.66 37916.14 2018-12-02 08:17:36.000 336 33836.39 251.41 17105.72 88888.00 2018-12-02 08:17:37.000 336 33836.37 251.44 17105.71 88888.00 2018-12-02 08:17:38.000 336 33836.32 251.41 17105.68 88888.00 2018-12-02 08:17:39.000 336 33836.31 251.39 17105.72 88888.00 2018-12-02 08:17:40.000 336 33836.32 251.41 17105.74 37916.12 2018-12-02 08:17:41.000 336 33836.29 251.42 17105.75 88888.00 2018-12-02 08:17:42.000 336 33836.29 251.43 17105.76 88888.00 2018-12-02 08:17:43.000 336 33836.26 251.43 17105.71 88888.00 2018-12-02 08:17:44.000 336 33836.27 251.44 17105.71 88888.00 2018-12-02 08:17:45.000 336 33836.29 251.36 17105.72 37916.12 2018-12-02 08:17:46.000 336 33836.33 251.35 17105.67 88888.00 2018-12-02 08:17:47.000 336 33836.35 251.36 17105.68 88888.00 2018-12-02 08:17:48.000 336 33836.33 251.32 17105.68 88888.00 2018-12-02 08:17:49.000 336 33836.30 251.32 17105.67 88888.00 2018-12-02 08:17:50.000 336 33836.31 251.34 17105.66 37916.04 2018-12-02 08:17:51.000 336 33836.31 251.34 17105.66 88888.00 2018-12-02 08:17:52.000 336 33836.30 251.34 17105.69 88888.00 2018-12-02 08:17:53.000 336 33836.32 251.35 17105.65 88888.00 2018-12-02 08:17:54.000 336 33836.32 251.32 17105.67 88888.00 2018-12-02 08:17:55.000 336 33836.28 251.33 17105.68 37915.95 2018-12-02 08:17:56.000 336 33836.26 251.34 17105.69 88888.00 2018-12-02 08:17:57.000 336 33836.24 251.38 17105.70 88888.00 2018-12-02 08:17:58.000 336 33836.24 251.38 17105.74 88888.00 2018-12-02 08:17:59.000 336 33836.24 251.41 17105.72 88888.00 2018-12-02 08:18:00.000 336 33836.22 251.47 17105.72 37916.02 2018-12-02 08:18:01.000 336 33836.22 251.53 17105.75 88888.00 2018-12-02 08:18:02.000 336 33836.21 251.55 17105.78 88888.00 2018-12-02 08:18:03.000 336 33836.18 251.54 17105.79 88888.00 2018-12-02 08:18:04.000 336 33836.16 251.53 17105.79 88888.00 2018-12-02 08:18:05.000 336 33836.18 251.57 17105.81 37916.02 2018-12-02 08:18:06.000 336 33836.19 251.60 17105.80 88888.00 2018-12-02 08:18:07.000 336 33836.13 251.61 17105.81 88888.00 2018-12-02 08:18:08.000 336 33836.10 251.60 17105.81 88888.00 2018-12-02 08:18:09.000 336 33836.08 251.64 17105.77 88888.00 2018-12-02 08:18:10.000 336 33836.14 251.71 17105.78 37915.93 2018-12-02 08:18:11.000 336 33836.13 251.74 17105.79 88888.00 2018-12-02 08:18:12.000 336 33836.12 251.74 17105.79 88888.00 2018-12-02 08:18:13.000 336 33836.09 251.73 17105.77 88888.00 2018-12-02 08:18:14.000 336 33836.11 251.74 17105.77 88888.00 2018-12-02 08:18:15.000 336 33836.10 251.77 17105.76 37915.92 2018-12-02 08:18:16.000 336 33836.07 251.78 17105.72 88888.00 2018-12-02 08:18:17.000 336 33836.04 251.78 17105.72 88888.00 2018-12-02 08:18:18.000 336 33836.05 251.77 17105.75 88888.00 2018-12-02 08:18:19.000 336 33836.06 251.81 17105.76 88888.00 2018-12-02 08:18:20.000 336 33836.03 251.82 17105.76 37915.82 2018-12-02 08:18:21.000 336 33836.06 251.82 17105.75 88888.00 2018-12-02 08:18:22.000 336 33836.06 251.77 17105.72 88888.00 2018-12-02 08:18:23.000 336 33836.04 251.76 17105.75 88888.00 2018-12-02 08:18:24.000 336 33836.04 251.74 17105.76 88888.00 2018-12-02 08:18:25.000 336 33836.00 251.75 17105.75 37915.82 2018-12-02 08:18:26.000 336 33835.97 251.73 17105.76 88888.00 2018-12-02 08:18:27.000 336 33836.00 251.72 17105.75 88888.00 2018-12-02 08:18:28.000 336 33835.97 251.69 17105.76 88888.00 2018-12-02 08:18:29.000 336 33835.98 251.68 17105.82 88888.00 2018-12-02 08:18:30.000 336 33835.98 251.69 17105.85 37915.85 2018-12-02 08:18:31.000 336 33835.96 251.67 17105.82 88888.00 2018-12-02 08:18:32.000 336 33835.94 251.66 17105.83 88888.00 2018-12-02 08:18:33.000 336 33835.96 251.67 17105.83 88888.00 2018-12-02 08:18:34.000 336 33835.99 251.68 17105.82 88888.00 2018-12-02 08:18:35.000 336 33836.02 251.71 17105.85 37915.80 2018-12-02 08:18:36.000 336 33836.02 251.72 17105.82 88888.00 2018-12-02 08:18:37.000 336 33836.02 251.74 17105.82 88888.00 2018-12-02 08:18:38.000 336 33836.02 251.76 17105.81 88888.00 2018-12-02 08:18:39.000 336 33836.02 251.77 17105.77 88888.00 2018-12-02 08:18:40.000 336 33836.02 251.76 17105.79 37915.83 2018-12-02 08:18:41.000 336 33836.06 251.76 17105.81 88888.00 2018-12-02 08:18:42.000 336 33836.06 251.78 17105.80 88888.00 2018-12-02 08:18:43.000 336 33836.09 251.79 17105.80 88888.00 2018-12-02 08:18:44.000 336 33836.09 251.75 17105.80 88888.00 2018-12-02 08:18:45.000 336 33836.08 251.74 17105.85 37915.83 2018-12-02 08:18:46.000 336 33836.12 251.76 17105.87 88888.00 2018-12-02 08:18:47.000 336 33836.10 251.79 17105.87 88888.00 2018-12-02 08:18:48.000 336 33836.13 251.80 17105.82 88888.00 2018-12-02 08:18:49.000 336 33836.17 251.79 17105.81 88888.00 2018-12-02 08:18:50.000 336 33836.21 251.76 17105.84 37915.85 2018-12-02 08:18:51.000 336 33836.26 251.80 17105.84 88888.00 2018-12-02 08:18:52.000 336 33836.26 251.79 17105.83 88888.00 2018-12-02 08:18:53.000 336 33836.25 251.78 17105.81 88888.00 2018-12-02 08:18:54.000 336 33836.27 251.78 17105.80 88888.00 2018-12-02 08:18:55.000 336 33836.34 251.80 17105.81 37916.01 2018-12-02 08:18:56.000 336 33836.34 251.80 17105.81 88888.00 2018-12-02 08:18:57.000 336 33836.31 251.80 17105.80 88888.00 2018-12-02 08:18:58.000 336 33836.32 251.86 17105.79 88888.00 2018-12-02 08:18:59.000 336 33836.32 251.86 17105.79 88888.00 2018-12-02 08:19:00.000 336 33836.32 251.90 17105.78 37916.09 2018-12-02 08:19:01.000 336 33836.31 251.91 17105.80 88888.00 2018-12-02 08:19:02.000 336 33836.31 251.92 17105.85 88888.00 2018-12-02 08:19:03.000 336 33836.28 251.93 17105.82 88888.00 2018-12-02 08:19:04.000 336 33836.28 251.93 17105.77 88888.00 2018-12-02 08:19:05.000 336 33836.26 251.89 17105.78 37916.04 2018-12-02 08:19:06.000 336 33836.25 251.90 17105.81 88888.00 2018-12-02 08:19:07.000 336 33836.24 251.95 17105.80 88888.00 2018-12-02 08:19:08.000 336 33836.27 251.94 17105.79 88888.00 2018-12-02 08:19:09.000 336 33836.27 251.92 17105.79 88888.00 2018-12-02 08:19:10.000 336 33836.26 251.95 17105.77 37916.10 2018-12-02 08:19:11.000 336 33836.30 251.94 17105.74 88888.00 2018-12-02 08:19:12.000 336 33836.27 251.92 17105.71 88888.00 2018-12-02 08:19:13.000 336 33836.27 251.93 17105.73 88888.00 2018-12-02 08:19:14.000 336 33836.30 251.91 17105.73 88888.00 2018-12-02 08:19:15.000 336 33836.35 251.95 17105.75 37915.94 2018-12-02 08:19:16.000 336 33836.32 251.96 17105.73 88888.00 2018-12-02 08:19:17.000 336 33836.33 251.92 17105.73 88888.00 2018-12-02 08:19:18.000 336 33836.33 251.89 17105.75 88888.00 2018-12-02 08:19:19.000 336 33836.36 251.95 17105.78 88888.00 2018-12-02 08:19:20.000 336 33836.36 251.94 17105.79 37916.01 2018-12-02 08:19:21.000 336 33836.34 251.90 17105.75 88888.00 2018-12-02 08:19:22.000 336 33836.35 251.94 17105.72 88888.00 2018-12-02 08:19:23.000 336 33836.32 251.93 17105.71 88888.00 2018-12-02 08:19:24.000 336 33836.32 251.90 17105.72 88888.00 2018-12-02 08:19:25.000 336 33836.34 251.89 17105.74 37916.00 2018-12-02 08:19:26.000 336 33836.34 251.90 17105.78 88888.00 2018-12-02 08:19:27.000 336 33836.39 251.87 17105.80 88888.00 2018-12-02 08:19:28.000 336 33836.38 251.85 17105.77 88888.00 2018-12-02 08:19:29.000 336 33836.43 251.85 17105.81 88888.00 2018-12-02 08:19:30.000 336 33836.44 251.87 17105.84 37916.18 2018-12-02 08:19:31.000 336 33836.48 251.91 17105.81 88888.00 2018-12-02 08:19:32.000 336 33836.50 251.88 17105.76 88888.00 2018-12-02 08:19:33.000 336 33836.48 251.83 17105.77 88888.00 2018-12-02 08:19:34.000 336 33836.48 251.85 17105.79 88888.00 2018-12-02 08:19:35.000 336 33836.51 251.85 17105.79 37916.18 2018-12-02 08:19:36.000 336 33836.51 251.87 17105.79 88888.00 2018-12-02 08:19:37.000 336 33836.51 251.93 17105.76 88888.00 2018-12-02 08:19:38.000 336 33836.53 251.93 17105.78 88888.00 2018-12-02 08:19:39.000 336 33836.55 251.92 17105.79 88888.00 2018-12-02 08:19:40.000 336 33836.54 251.91 17105.75 37916.16 2018-12-02 08:19:41.000 336 33836.55 251.94 17105.74 88888.00 2018-12-02 08:19:42.000 336 33836.59 251.95 17105.75 88888.00 2018-12-02 08:19:43.000 336 33836.61 251.98 17105.71 88888.00 2018-12-02 08:19:44.000 336 33836.56 251.98 17105.72 88888.00 2018-12-02 08:19:45.000 336 33836.57 251.99 17105.73 37916.30 2018-12-02 08:19:46.000 336 33836.59 252.00 17105.75 88888.00 2018-12-02 08:19:47.000 336 33836.57 252.00 17105.73 88888.00 2018-12-02 08:19:48.000 336 33836.57 252.00 17105.72 88888.00 2018-12-02 08:19:49.000 336 33836.58 251.98 17105.73 88888.00 2018-12-02 08:19:50.000 336 33836.59 252.00 17105.77 37916.34 2018-12-02 08:19:51.000 336 33836.59 252.02 17105.74 88888.00 2018-12-02 08:19:52.000 336 33836.64 252.05 17105.71 88888.00 2018-12-02 08:19:53.000 336 33836.64 252.04 17105.70 88888.00 2018-12-02 08:19:54.000 336 33836.64 252.03 17105.71 88888.00 2018-12-02 08:19:55.000 336 33836.65 252.06 17105.70 37916.21 2018-12-02 08:19:56.000 336 33836.64 252.10 17105.72 88888.00 2018-12-02 08:19:57.000 336 33836.62 252.07 17105.75 88888.00 2018-12-02 08:19:58.000 336 33836.69 252.10 17105.71 88888.00 2018-12-02 08:19:59.000 336 33836.68 252.09 17105.71 88888.00 2018-12-02 08:20:00.000 336 33836.68 252.09 17105.70 37916.25 2018-12-02 08:20:01.000 336 33836.68 252.11 17105.70 88888.00 2018-12-02 08:20:02.000 336 33836.69 252.14 17105.67 88888.00 2018-12-02 08:20:03.000 336 33836.70 252.15 17105.69 88888.00 2018-12-02 08:20:04.000 336 33836.71 252.13 17105.69 88888.00 2018-12-02 08:20:05.000 336 33836.69 252.11 17105.65 37916.31 2018-12-02 08:20:06.000 336 33836.68 252.16 17105.63 88888.00 2018-12-02 08:20:07.000 336 33836.68 252.18 17105.66 88888.00 2018-12-02 08:20:08.000 336 33836.69 252.16 17105.67 88888.00 2018-12-02 08:20:09.000 336 33836.69 252.19 17105.65 88888.00 2018-12-02 08:20:10.000 336 33836.73 252.19 17105.62 37916.40 2018-12-02 08:20:11.000 336 33836.73 252.16 17105.65 88888.00 2018-12-02 08:20:12.000 336 33836.71 252.19 17105.68 88888.00 2018-12-02 08:20:13.000 336 33836.75 252.16 17105.63 88888.00 2018-12-02 08:20:14.000 336 33836.79 252.17 17105.63 88888.00 2018-12-02 08:20:15.000 336 33836.79 252.19 17105.64 37916.33 2018-12-02 08:20:16.000 336 33836.75 252.24 17105.64 88888.00 2018-12-02 08:20:17.000 336 33836.80 252.25 17105.64 88888.00 2018-12-02 08:20:18.000 336 33836.81 252.24 17105.63 88888.00 2018-12-02 08:20:19.000 336 33836.79 252.26 17105.62 88888.00 2018-12-02 08:20:20.000 336 33836.76 252.26 17105.64 37916.40 2018-12-02 08:20:21.000 336 33836.74 252.24 17105.65 88888.00 2018-12-02 08:20:22.000 336 33836.70 252.24 17105.66 88888.00 2018-12-02 08:20:23.000 336 33836.72 252.24 17105.66 88888.00 2018-12-02 08:20:24.000 336 33836.74 252.26 17105.67 88888.00 2018-12-02 08:20:25.000 336 33836.78 252.27 17105.65 37916.40 2018-12-02 08:20:26.000 336 33836.81 252.28 17105.68 88888.00 2018-12-02 08:20:27.000 336 33836.80 252.30 17105.67 88888.00 2018-12-02 08:20:28.000 336 33836.82 252.32 17105.65 88888.00 2018-12-02 08:20:29.000 336 33836.79 252.31 17105.68 88888.00 2018-12-02 08:20:30.000 336 33836.78 252.29 17105.69 37916.50 2018-12-02 08:20:31.000 336 33836.84 252.30 17105.66 88888.00 2018-12-02 08:20:32.000 336 33836.85 252.30 17105.63 88888.00 2018-12-02 08:20:33.000 336 33836.86 252.31 17105.64 88888.00 2018-12-02 08:20:34.000 336 33836.84 252.30 17105.59 88888.00 2018-12-02 08:20:35.000 336 33836.85 252.33 17105.59 37916.55 2018-12-02 08:20:36.000 336 33836.87 252.34 17105.57 88888.00 2018-12-02 08:20:37.000 336 33836.91 252.33 17105.57 88888.00 2018-12-02 08:20:38.000 336 33836.92 252.33 17105.59 88888.00 2018-12-02 08:20:39.000 336 33836.92 252.30 17105.59 88888.00 2018-12-02 08:20:40.000 336 33836.95 252.28 17105.60 37916.46 2018-12-02 08:20:41.000 336 33836.93 252.30 17105.59 88888.00 2018-12-02 08:20:42.000 336 33836.94 252.31 17105.61 88888.00 2018-12-02 08:20:43.000 336 33836.93 252.26 17105.64 88888.00 2018-12-02 08:20:44.000 336 33836.94 252.30 17105.63 88888.00 2018-12-02 08:20:45.000 336 33836.93 252.30 17105.59 37916.47 2018-12-02 08:20:46.000 336 33837.00 252.28 17105.62 88888.00 2018-12-02 08:20:47.000 336 33836.98 252.26 17105.61 88888.00 2018-12-02 08:20:48.000 336 33837.01 252.29 17105.63 88888.00 2018-12-02 08:20:49.000 336 33837.00 252.30 17105.66 88888.00 2018-12-02 08:20:50.000 336 33837.02 252.34 17105.66 37916.55 2018-12-02 08:20:51.000 336 33837.00 252.35 17105.66 88888.00 2018-12-02 08:20:52.000 336 33837.01 252.34 17105.66 88888.00 2018-12-02 08:20:53.000 336 33836.99 252.33 17105.62 88888.00 2018-12-02 08:20:54.000 336 33837.00 252.33 17105.56 88888.00 2018-12-02 08:20:55.000 336 33836.98 252.32 17105.61 37916.62 2018-12-02 08:20:56.000 336 33836.99 252.35 17105.63 88888.00 2018-12-02 08:20:57.000 336 33836.99 252.34 17105.59 88888.00 2018-12-02 08:20:58.000 336 33836.98 252.36 17105.61 88888.00 2018-12-02 08:20:59.000 336 33836.99 252.37 17105.59 88888.00 2018-12-02 08:21:00.000 336 33836.97 252.39 17105.60 37916.54 2018-12-02 08:21:01.000 336 33836.95 252.41 17105.62 88888.00 2018-12-02 08:21:02.000 336 33836.95 252.43 17105.60 88888.00 2018-12-02 08:21:03.000 336 33836.96 252.42 17105.61 88888.00 2018-12-02 08:21:04.000 336 33836.97 252.43 17105.64 88888.00 2018-12-02 08:21:05.000 336 33836.97 252.37 17105.62 37916.64 2018-12-02 08:21:06.000 336 33836.96 252.41 17105.65 88888.00 2018-12-02 08:21:07.000 336 33836.98 252.45 17105.63 88888.00 2018-12-02 08:21:08.000 336 33836.96 252.46 17105.59 88888.00 2018-12-02 08:21:09.000 336 33837.00 252.45 17105.56 88888.00 2018-12-02 08:21:10.000 336 33837.01 252.48 17105.55 37916.65 2018-12-02 08:21:11.000 336 33837.03 252.46 17105.58 88888.00 2018-12-02 08:21:12.000 336 33837.03 252.47 17105.59 88888.00 2018-12-02 08:21:13.000 336 33837.00 252.46 17105.57 88888.00 2018-12-02 08:21:14.000 336 33837.02 252.45 17105.51 88888.00 2018-12-02 08:21:15.000 336 33837.02 252.45 17105.55 37916.66 2018-12-02 08:21:16.000 336 33837.03 252.41 17105.58 88888.00 2018-12-02 08:21:17.000 336 33837.08 252.40 17105.61 88888.00 2018-12-02 08:21:18.000 336 33837.06 252.39 17105.63 88888.00 2018-12-02 08:21:19.000 336 33837.03 252.33 17105.64 88888.00 2018-12-02 08:21:20.000 336 33837.05 252.36 17105.66 37916.64 2018-12-02 08:21:21.000 336 33837.08 252.38 17105.62 88888.00 2018-12-02 08:21:22.000 336 33837.08 252.34 17105.65 88888.00 2018-12-02 08:21:23.000 336 33837.07 252.29 17105.65 88888.00 2018-12-02 08:21:24.000 336 33837.10 252.29 17105.66 88888.00 2018-12-02 08:21:25.000 336 33837.14 252.26 17105.61 37916.68 2018-12-02 08:21:26.000 336 33837.16 252.30 17105.64 88888.00 2018-12-02 08:21:27.000 336 33837.17 252.31 17105.65 88888.00 2018-12-02 08:21:28.000 336 33837.18 252.30 17105.63 88888.00 2018-12-02 08:21:29.000 336 33837.17 252.29 17105.59 88888.00 2018-12-02 08:21:30.000 336 33837.19 252.27 17105.58 37916.69 2018-12-02 08:21:31.000 336 33837.22 252.26 17105.60 88888.00 2018-12-02 08:21:32.000 336 33837.16 252.30 17105.62 88888.00 2018-12-02 08:21:33.000 336 33837.13 252.29 17105.61 88888.00 2018-12-02 08:21:34.000 336 33837.13 252.31 17105.60 88888.00 2018-12-02 08:21:35.000 336 33837.13 252.29 17105.59 37916.72 2018-12-02 08:21:36.000 336 33837.18 252.24 17105.63 88888.00 2018-12-02 08:21:37.000 336 33837.15 252.18 17105.64 88888.00 2018-12-02 08:21:38.000 336 33837.12 252.20 17105.63 88888.00 2018-12-02 08:21:39.000 336 33837.13 252.17 17105.62 88888.00 2018-12-02 08:21:40.000 336 33837.17 252.20 17105.61 37916.67 2018-12-02 08:21:41.000 336 33837.16 252.20 17105.60 88888.00 2018-12-02 08:21:42.000 336 33837.21 252.23 17105.61 88888.00 2018-12-02 08:21:43.000 336 33837.21 252.26 17105.57 88888.00 2018-12-02 08:21:44.000 336 33837.18 252.25 17105.59 88888.00 2018-12-02 08:21:45.000 336 33837.20 252.24 17105.58 37916.77 2018-12-02 08:21:46.000 336 33837.20 252.25 17105.62 88888.00 2018-12-02 08:21:47.000 336 33837.15 252.24 17105.65 88888.00 2018-12-02 08:21:48.000 336 33837.16 252.25 17105.67 88888.00 2018-12-02 08:21:49.000 336 33837.16 252.27 17105.65 88888.00 2018-12-02 08:21:50.000 336 33837.17 252.24 17105.66 37916.66 2018-12-02 08:21:51.000 336 33837.15 252.27 17105.67 88888.00 2018-12-02 08:21:52.000 336 33837.13 252.25 17105.64 88888.00 2018-12-02 08:21:53.000 336 33837.13 252.29 17105.57 88888.00 2018-12-02 08:21:54.000 336 33837.12 252.33 17105.56 88888.00 2018-12-02 08:21:55.000 336 33837.10 252.31 17105.57 37916.73 2018-12-02 08:21:56.000 336 33837.10 252.30 17105.57 88888.00 2018-12-02 08:21:57.000 336 33837.07 252.27 17105.59 88888.00 2018-12-02 08:21:58.000 336 33837.04 252.28 17105.61 88888.00 2018-12-02 08:21:59.000 336 33837.04 252.27 17105.56 88888.00 2018-12-02 08:22:00.000 336 33837.02 252.27 17105.53 37916.69 2018-12-02 08:22:01.000 336 33837.01 252.27 17105.55 88888.00 2018-12-02 08:22:02.000 336 33836.98 252.28 17105.57 88888.00 2018-12-02 08:22:03.000 336 33836.95 252.26 17105.59 88888.00 2018-12-02 08:22:04.000 336 33836.98 252.24 17105.57 88888.00 2018-12-02 08:22:05.000 336 33837.00 252.22 17105.59 37916.64 2018-12-02 08:22:06.000 336 33837.03 252.23 17105.61 88888.00 2018-12-02 08:22:07.000 336 33837.00 252.26 17105.58 88888.00 2018-12-02 08:22:08.000 336 33836.94 252.25 17105.56 88888.00 2018-12-02 08:22:09.000 336 33836.96 252.26 17105.57 88888.00 2018-12-02 08:22:10.000 336 33836.97 252.25 17105.62 37916.61 2018-12-02 08:22:11.000 336 33836.95 252.22 17105.64 88888.00 2018-12-02 08:22:12.000 336 33836.92 252.20 17105.64 88888.00 2018-12-02 08:22:13.000 336 33836.92 252.24 17105.63 88888.00 2018-12-02 08:22:14.000 336 33836.89 252.23 17105.61 88888.00 2018-12-02 08:22:15.000 336 33836.89 252.24 17105.64 37916.48 2018-12-02 08:22:16.000 336 33836.87 252.27 17105.66 88888.00 2018-12-02 08:22:17.000 336 33836.83 252.27 17105.62 88888.00 2018-12-02 08:22:18.000 336 33836.83 252.25 17105.60 88888.00 2018-12-02 08:22:19.000 336 33836.84 252.25 17105.61 88888.00 2018-12-02 08:22:20.000 336 33836.81 252.22 17105.61 37916.45 2018-12-02 08:22:21.000 336 33836.78 252.23 17105.60 88888.00 2018-12-02 08:22:22.000 336 33836.78 252.23 17105.58 88888.00 2018-12-02 08:22:23.000 336 33836.79 252.22 17105.62 88888.00 2018-12-02 08:22:24.000 336 33836.77 252.25 17105.62 88888.00 2018-12-02 08:22:25.000 336 33836.77 252.26 17105.60 37916.50 2018-12-02 08:22:26.000 336 33836.75 252.28 17105.63 88888.00 2018-12-02 08:22:27.000 336 33836.76 252.24 17105.58 88888.00 2018-12-02 08:22:28.000 336 33836.79 252.27 17105.53 88888.00 2018-12-02 08:22:29.000 336 33836.74 252.27 17105.58 88888.00 2018-12-02 08:22:30.000 336 33836.75 252.29 17105.60 37916.54 2018-12-02 08:22:31.000 336 33836.77 252.27 17105.60 88888.00 2018-12-02 08:22:32.000 336 33836.76 252.28 17105.58 88888.00 2018-12-02 08:22:33.000 336 33836.79 252.26 17105.59 88888.00 2018-12-02 08:22:34.000 336 33836.79 252.27 17105.60 88888.00 2018-12-02 08:22:35.000 336 33836.80 252.25 17105.63 37916.49 2018-12-02 08:22:36.000 336 33836.79 252.25 17105.65 88888.00 2018-12-02 08:22:37.000 336 33836.77 252.23 17105.61 88888.00 2018-12-02 08:22:38.000 336 33836.79 252.22 17105.58 88888.00 2018-12-02 08:22:39.000 336 33836.82 252.30 17105.56 88888.00 2018-12-02 08:22:40.000 336 33836.85 252.30 17105.59 37916.51 2018-12-02 08:22:41.000 336 33836.89 252.31 17105.60 88888.00 2018-12-02 08:22:42.000 336 33836.89 252.26 17105.65 88888.00 2018-12-02 08:22:43.000 336 33836.89 252.25 17105.62 88888.00 2018-12-02 08:22:44.000 336 33836.89 252.23 17105.63 88888.00 2018-12-02 08:22:45.000 336 33836.90 252.22 17105.65 37916.48 2018-12-02 08:22:46.000 336 33836.92 252.24 17105.57 88888.00 2018-12-02 08:22:47.000 336 33836.90 252.21 17105.57 88888.00 2018-12-02 08:22:48.000 336 33836.93 252.22 17105.61 88888.00 2018-12-02 08:22:49.000 336 33836.95 252.24 17105.64 88888.00 2018-12-02 08:22:50.000 336 33836.97 252.21 17105.61 37916.54 2018-12-02 08:22:51.000 336 33837.01 252.25 17105.56 88888.00 2018-12-02 08:22:52.000 336 33837.02 252.25 17105.58 88888.00 2018-12-02 08:22:53.000 336 33837.08 252.26 17105.61 88888.00 2018-12-02 08:22:54.000 336 33837.05 252.25 17105.60 88888.00 2018-12-02 08:22:55.000 336 33837.05 252.23 17105.60 37916.75 2018-12-02 08:22:56.000 336 33837.11 252.30 17105.58 88888.00 2018-12-02 08:22:57.000 336 33837.16 252.25 17105.62 88888.00 2018-12-02 08:22:58.000 336 33837.19 252.15 17105.65 88888.00 2018-12-02 08:22:59.000 336 33837.20 252.17 17105.60 88888.00 2018-12-02 08:23:00.000 336 33837.20 252.18 17105.59 37916.78 2018-12-02 08:23:01.000 336 33837.25 252.19 17105.62 88888.00 2018-12-02 08:23:02.000 336 33837.26 252.19 17105.65 88888.00 2018-12-02 08:23:03.000 336 33837.31 252.20 17105.65 88888.00 2018-12-02 08:23:04.000 336 33837.33 252.18 17105.62 88888.00 2018-12-02 08:23:05.000 336 33837.33 252.18 17105.61 37916.86 2018-12-02 08:23:06.000 336 33837.33 252.16 17105.57 88888.00 2018-12-02 08:23:07.000 336 33837.34 252.15 17105.59 88888.00 2018-12-02 08:23:08.000 336 33837.37 252.13 17105.63 88888.00 2018-12-02 08:23:09.000 336 33837.38 252.11 17105.62 88888.00 2018-12-02 08:23:10.000 336 33837.42 252.13 17105.63 37916.87 2018-12-02 08:23:11.000 336 33837.42 252.12 17105.64 88888.00 2018-12-02 08:23:12.000 336 33837.40 252.13 17105.60 88888.00 2018-12-02 08:23:13.000 336 33837.40 252.10 17105.62 88888.00 2018-12-02 08:23:14.000 336 33837.44 252.13 17105.63 88888.00 2018-12-02 08:23:15.000 336 33837.45 252.15 17105.60 37916.98 2018-12-02 08:23:16.000 336 33837.41 252.08 17105.56 88888.00 2018-12-02 08:23:17.000 336 33837.39 252.05 17105.55 88888.00 2018-12-02 08:23:18.000 336 33837.43 252.06 17105.57 88888.00 2018-12-02 08:23:19.000 336 33837.43 252.09 17105.57 88888.00 2018-12-02 08:23:20.000 336 33837.43 252.10 17105.59 37916.87 2018-12-02 08:23:21.000 336 33837.40 252.05 17105.62 88888.00 2018-12-02 08:23:22.000 336 33837.41 252.03 17105.65 88888.00 2018-12-02 08:23:23.000 336 33837.43 252.06 17105.63 88888.00 2018-12-02 08:23:24.000 336 33837.43 252.06 17105.64 88888.00 2018-12-02 08:23:25.000 336 33837.46 252.05 17105.65 37916.89 2018-12-02 08:23:26.000 336 33837.46 252.05 17105.61 88888.00 2018-12-02 08:23:27.000 336 33837.47 252.03 17105.62 88888.00 2018-12-02 08:23:28.000 336 33837.47 252.01 17105.67 88888.00 2018-12-02 08:23:29.000 336 33837.48 252.00 17105.67 88888.00 2018-12-02 08:23:30.000 336 33837.49 252.04 17105.69 37917.03 2018-12-02 08:23:31.000 336 33837.50 252.12 17105.68 88888.00 2018-12-02 08:23:32.000 336 33837.48 252.12 17105.69 88888.00 2018-12-02 08:23:33.000 336 33837.48 252.11 17105.70 88888.00 2018-12-02 08:23:34.000 336 33837.48 252.12 17105.73 88888.00 2018-12-02 08:23:35.000 336 33837.47 252.13 17105.72 37916.93 2018-12-02 08:23:36.000 336 33837.45 252.14 17105.73 88888.00 2018-12-02 08:23:37.000 336 33837.45 252.11 17105.73 88888.00 2018-12-02 08:23:38.000 336 33837.44 252.07 17105.67 88888.00 2018-12-02 08:23:39.000 336 33837.42 252.03 17105.64 88888.00 2018-12-02 08:23:40.000 336 33837.44 252.02 17105.66 37916.95 2018-12-02 08:23:41.000 336 33837.48 252.01 17105.67 88888.00 2018-12-02 08:23:42.000 336 33837.46 252.03 17105.69 88888.00 2018-12-02 08:23:43.000 336 33837.46 252.04 17105.71 88888.00 2018-12-02 08:23:44.000 336 33837.47 252.06 17105.71 88888.00 2018-12-02 08:23:45.000 336 33837.51 252.06 17105.70 37916.93 2018-12-02 08:23:46.000 336 33837.52 252.02 17105.69 88888.00 2018-12-02 08:23:47.000 336 33837.50 252.04 17105.71 88888.00 2018-12-02 08:23:48.000 336 33837.53 252.10 17105.69 88888.00 2018-12-02 08:23:49.000 336 33837.52 252.13 17105.70 88888.00 2018-12-02 08:23:50.000 336 33837.52 252.10 17105.73 37917.08 2018-12-02 08:23:51.000 336 33837.51 252.09 17105.71 88888.00 2018-12-02 08:23:52.000 336 33837.50 252.14 17105.70 88888.00 2018-12-02 08:23:53.000 336 33837.50 252.10 17105.68 88888.00 2018-12-02 08:23:54.000 336 33837.51 252.07 17105.68 88888.00 2018-12-02 08:23:55.000 336 33837.52 252.10 17105.70 37916.98 2018-12-02 08:23:56.000 336 33837.52 252.09 17105.66 88888.00 2018-12-02 08:23:57.000 336 33837.48 252.11 17105.66 88888.00 2018-12-02 08:23:58.000 336 33837.52 252.11 17105.66 88888.00 2018-12-02 08:23:59.000 336 33837.49 252.11 17105.70 88888.00 2018-12-02 08:24:00.000 336 33837.50 252.12 17105.69 37916.95 2018-12-02 08:24:01.000 336 33837.50 252.13 17105.69 88888.00 2018-12-02 08:24:02.000 336 33837.49 252.13 17105.67 88888.00 2018-12-02 08:24:03.000 336 33837.45 252.10 17105.64 88888.00 2018-12-02 08:24:04.000 336 33837.44 252.14 17105.64 88888.00 2018-12-02 08:24:05.000 336 33837.43 252.13 17105.65 37916.94 2018-12-02 08:24:06.000 336 33837.41 252.18 17105.66 88888.00 2018-12-02 08:24:07.000 336 33837.42 252.19 17105.61 88888.00 2018-12-02 08:24:08.000 336 33837.39 252.13 17105.62 88888.00 2018-12-02 08:24:09.000 336 33837.36 252.14 17105.65 88888.00 2018-12-02 08:24:10.000 336 33837.37 252.19 17105.65 37916.89 2018-12-02 08:24:11.000 336 33837.36 252.18 17105.66 88888.00 2018-12-02 08:24:12.000 336 33837.30 252.22 17105.66 88888.00 2018-12-02 08:24:13.000 336 33837.32 252.18 17105.67 88888.00 2018-12-02 08:24:14.000 336 33837.32 252.18 17105.66 88888.00 2018-12-02 08:24:15.000 336 33837.31 252.19 17105.67 37916.93 2018-12-02 08:24:16.000 336 33837.29 252.24 17105.69 88888.00 2018-12-02 08:24:17.000 336 33837.27 252.25 17105.67 88888.00 2018-12-02 08:24:18.000 336 33837.31 252.25 17105.65 88888.00 2018-12-02 08:24:19.000 336 33837.30 252.26 17105.69 88888.00 2018-12-02 08:24:20.000 336 33837.31 252.25 17105.70 37916.90 2018-12-02 08:24:21.000 336 33837.28 252.27 17105.68 88888.00 2018-12-02 08:24:22.000 336 33837.26 252.29 17105.66 88888.00 2018-12-02 08:24:23.000 336 33837.26 252.35 17105.66 88888.00 2018-12-02 08:24:24.000 336 33837.31 252.35 17105.67 88888.00 2018-12-02 08:24:25.000 336 33837.32 252.34 17105.66 37916.77 2018-12-02 08:24:26.000 336 33837.31 252.34 17105.66 88888.00 2018-12-02 08:24:27.000 336 33837.30 252.36 17105.68 88888.00 2018-12-02 08:24:28.000 336 33837.31 252.37 17105.71 88888.00 2018-12-02 08:24:29.000 336 33837.31 252.38 17105.69 88888.00 2018-12-02 08:24:30.000 336 33837.29 252.41 17105.68 37916.91 2018-12-02 08:24:31.000 336 33837.32 252.42 17105.66 88888.00 2018-12-02 08:24:32.000 336 33837.33 252.42 17105.67 88888.00 2018-12-02 08:24:33.000 336 33837.31 252.43 17105.62 88888.00 2018-12-02 08:24:34.000 336 33837.32 252.45 17105.62 88888.00 2018-12-02 08:24:35.000 336 33837.31 252.44 17105.67 37916.86 2018-12-02 08:24:36.000 336 33837.30 252.48 17105.68 88888.00 2018-12-02 08:24:37.000 336 33837.29 252.50 17105.67 88888.00 2018-12-02 08:24:38.000 336 33837.33 252.47 17105.70 88888.00 2018-12-02 08:24:39.000 336 33837.30 252.50 17105.73 88888.00 2018-12-02 08:24:40.000 336 33837.30 252.54 17105.71 37916.88 2018-12-02 08:24:41.000 336 33837.32 252.57 17105.70 88888.00 2018-12-02 08:24:42.000 336 33837.30 252.59 17105.67 88888.00 2018-12-02 08:24:43.000 336 33837.28 252.60 17105.67 88888.00 2018-12-02 08:24:44.000 336 33837.30 252.60 17105.66 88888.00 2018-12-02 08:24:45.000 336 33837.29 252.62 17105.62 37916.74 2018-12-02 08:24:46.000 336 33837.21 252.64 17105.61 88888.00 2018-12-02 08:24:47.000 336 33837.20 252.65 17105.59 88888.00 2018-12-02 08:24:48.000 336 33837.24 252.62 17105.59 88888.00 2018-12-02 08:24:49.000 336 33837.22 252.64 17105.60 88888.00 2018-12-02 08:24:50.000 336 33837.21 252.62 17105.63 37916.78 2018-12-02 08:24:51.000 336 33837.19 252.64 17105.63 88888.00 2018-12-02 08:24:52.000 336 33837.21 252.69 17105.64 88888.00 2018-12-02 08:24:53.000 336 33837.21 252.70 17105.68 88888.00 2018-12-02 08:24:54.000 336 33837.21 252.67 17105.66 88888.00 2018-12-02 08:24:55.000 336 33837.17 252.67 17105.64 37916.83 2018-12-02 08:24:56.000 336 33837.17 252.66 17105.64 88888.00 2018-12-02 08:24:57.000 336 33837.17 252.73 17105.61 88888.00 2018-12-02 08:24:58.000 336 33837.16 252.73 17105.63 88888.00 2018-12-02 08:24:59.000 336 33837.17 252.76 17105.64 88888.00 2018-12-02 08:25:00.000 336 33837.16 252.80 17105.66 37916.66 2018-12-02 08:25:01.000 336 33837.14 252.80 17105.61 88888.00 2018-12-02 08:25:02.000 336 33837.13 252.83 17105.59 88888.00 2018-12-02 08:25:03.000 336 33837.10 252.84 17105.57 88888.00 2018-12-02 08:25:04.000 336 33837.08 252.81 17105.62 88888.00 2018-12-02 08:25:05.000 336 33837.09 252.82 17105.63 37916.62 2018-12-02 08:25:06.000 336 33837.11 252.86 17105.63 88888.00 2018-12-02 08:25:07.000 336 33837.11 252.88 17105.64 88888.00 2018-12-02 08:25:08.000 336 33837.12 252.90 17105.59 88888.00 2018-12-02 08:25:09.000 336 33837.08 252.94 17105.58 88888.00 2018-12-02 08:25:10.000 336 33837.08 252.98 17105.65 37916.57 2018-12-02 08:25:11.000 336 33837.09 252.99 17105.66 88888.00 2018-12-02 08:25:12.000 336 33837.07 252.97 17105.62 88888.00 2018-12-02 08:25:13.000 336 33837.08 252.95 17105.59 88888.00 2018-12-02 08:25:14.000 336 33837.09 252.97 17105.58 88888.00 2018-12-02 08:25:15.000 336 33837.10 252.96 17105.62 37916.65 2018-12-02 08:25:16.000 336 33837.08 252.99 17105.64 88888.00 2018-12-02 08:25:17.000 336 33837.05 253.00 17105.58 88888.00 2018-12-02 08:25:18.000 336 33837.06 252.96 17105.58 88888.00 2018-12-02 08:25:19.000 336 33837.05 252.98 17105.63 88888.00 2018-12-02 08:25:20.000 336 33837.05 253.06 17105.66 37916.55 2018-12-02 08:25:21.000 336 33837.06 253.07 17105.61 88888.00 2018-12-02 08:25:22.000 336 33837.09 253.12 17105.60 88888.00 2018-12-02 08:25:23.000 336 33837.11 253.08 17105.62 88888.00 2018-12-02 08:25:24.000 336 33837.12 253.12 17105.61 88888.00 2018-12-02 08:25:25.000 336 33837.13 253.11 17105.61 37916.67 2018-12-02 08:25:26.000 336 33837.10 253.10 17105.65 88888.00 2018-12-02 08:25:27.000 336 33837.11 253.06 17105.66 88888.00 2018-12-02 08:25:28.000 336 33837.10 253.06 17105.64 88888.00 2018-12-02 08:25:29.000 336 33837.11 253.11 17105.60 88888.00 2018-12-02 08:25:30.000 336 33837.13 253.12 17105.58 37916.55 2018-12-02 08:25:31.000 336 33837.09 253.15 17105.59 88888.00 2018-12-02 08:25:32.000 336 33837.05 253.16 17105.59 88888.00 2018-12-02 08:25:33.000 336 33837.05 253.15 17105.56 88888.00 2018-12-02 08:25:34.000 336 33837.06 253.13 17105.55 88888.00 2018-12-02 08:25:35.000 336 33837.10 253.14 17105.55 37916.65 2018-12-02 08:25:36.000 336 33837.07 253.11 17105.54 88888.00 2018-12-02 08:25:37.000 336 33837.06 253.13 17105.55 88888.00 2018-12-02 08:25:38.000 336 33837.06 253.15 17105.57 88888.00 2018-12-02 08:25:39.000 336 33837.01 253.15 17105.57 88888.00 2018-12-02 08:25:40.000 336 33837.00 253.15 17105.57 37916.52 2018-12-02 08:25:41.000 336 33836.99 253.17 17105.58 88888.00 2018-12-02 08:25:42.000 336 33836.95 253.16 17105.54 88888.00 2018-12-02 08:25:43.000 336 33837.00 253.18 17105.53 88888.00 2018-12-02 08:25:44.000 336 33836.99 253.18 17105.49 88888.00 2018-12-02 08:25:45.000 336 33836.97 253.20 17105.51 37916.59 2018-12-02 08:25:46.000 336 33836.99 253.19 17105.54 88888.00 2018-12-02 08:25:47.000 336 33836.99 253.15 17105.53 88888.00 2018-12-02 08:25:48.000 336 33836.99 253.16 17105.57 88888.00 2018-12-02 08:25:49.000 336 33837.04 253.18 17105.56 88888.00 2018-12-02 08:25:50.000 336 33837.05 253.23 17105.51 37916.53 2018-12-02 08:25:51.000 336 33837.01 253.24 17105.54 88888.00 2018-12-02 08:25:52.000 336 33836.98 253.26 17105.53 88888.00 2018-12-02 08:25:53.000 336 33837.00 253.25 17105.52 88888.00 2018-12-02 08:25:54.000 336 33836.97 253.24 17105.53 88888.00 2018-12-02 08:25:55.000 336 33836.96 253.23 17105.56 37916.57 2018-12-02 08:25:56.000 336 33836.95 253.24 17105.52 88888.00 2018-12-02 08:25:57.000 336 33836.93 253.23 17105.55 88888.00 2018-12-02 08:25:58.000 336 33836.93 253.21 17105.57 88888.00 2018-12-02 08:25:59.000 336 33836.93 253.22 17105.58 88888.00 2018-12-02 08:26:00.000 336 33836.93 253.23 17105.55 37916.50 2018-12-02 08:26:01.000 336 33836.89 253.25 17105.56 88888.00 2018-12-02 08:26:02.000 336 33836.88 253.30 17105.52 88888.00 2018-12-02 08:26:03.000 336 33836.92 253.29 17105.57 88888.00 2018-12-02 08:26:04.000 336 33836.93 253.27 17105.62 88888.00 2018-12-02 08:26:05.000 336 33836.90 253.29 17105.57 37916.43 2018-12-02 08:26:06.000 336 33836.85 253.29 17105.54 88888.00 2018-12-02 08:26:07.000 336 33836.82 253.31 17105.60 88888.00 2018-12-02 08:26:08.000 336 33836.75 253.36 17105.56 88888.00 2018-12-02 08:26:09.000 336 33836.80 253.39 17105.63 88888.00 2018-12-02 08:26:10.000 336 33836.80 253.40 17105.62 37916.33 2018-12-02 08:26:11.000 336 33836.76 253.41 17105.58 88888.00 2018-12-02 08:26:12.000 336 33836.76 253.40 17105.52 88888.00 2018-12-02 08:26:13.000 336 33836.74 253.40 17105.55 88888.00 2018-12-02 08:26:14.000 336 33836.69 253.37 17105.56 88888.00 2018-12-02 08:26:15.000 336 33836.72 253.37 17105.57 37916.23 2018-12-02 08:26:16.000 336 33836.71 253.37 17105.58 88888.00 2018-12-02 08:26:17.000 336 33836.70 253.35 17105.52 88888.00 2018-12-02 08:26:18.000 336 33836.68 253.38 17105.55 88888.00 2018-12-02 08:26:19.000 336 33836.65 253.42 17105.54 88888.00 2018-12-02 08:26:20.000 336 33836.62 253.44 17105.54 37916.20 2018-12-02 08:26:21.000 336 33836.57 253.43 17105.55 88888.00 2018-12-02 08:26:22.000 336 33836.58 253.43 17105.55 88888.00 2018-12-02 08:26:23.000 336 33836.57 253.47 17105.56 88888.00 2018-12-02 08:26:24.000 336 33836.57 253.50 17105.56 88888.00 2018-12-02 08:26:25.000 336 33836.54 253.46 17105.55 37916.20 2018-12-02 08:26:26.000 336 33836.49 253.45 17105.57 88888.00 2018-12-02 08:26:27.000 336 33836.49 253.49 17105.58 88888.00 2018-12-02 08:26:28.000 336 33836.53 253.47 17105.57 88888.00 2018-12-02 08:26:29.000 336 33836.53 253.48 17105.52 88888.00 2018-12-02 08:26:30.000 336 33836.52 253.49 17105.51 37916.11 2018-12-02 08:26:31.000 336 33836.53 253.53 17105.54 88888.00 2018-12-02 08:26:32.000 336 33836.51 253.52 17105.55 88888.00 2018-12-02 08:26:33.000 336 33836.52 253.54 17105.55 88888.00 2018-12-02 08:26:34.000 336 33836.51 253.53 17105.54 88888.00 2018-12-02 08:26:35.000 336 33836.49 253.51 17105.54 37916.08 2018-12-02 08:26:36.000 336 33836.53 253.51 17105.56 88888.00 2018-12-02 08:26:37.000 336 33836.56 253.50 17105.57 88888.00 2018-12-02 08:26:38.000 336 33836.52 253.52 17105.55 88888.00 2018-12-02 08:26:39.000 336 33836.56 253.55 17105.51 88888.00 2018-12-02 08:26:40.000 336 33836.57 253.55 17105.52 37916.04 2018-12-02 08:26:41.000 336 33836.58 253.56 17105.52 88888.00 2018-12-02 08:26:42.000 336 33836.54 253.58 17105.51 88888.00 2018-12-02 08:26:43.000 336 33836.60 253.59 17105.52 88888.00 2018-12-02 08:26:44.000 336 33836.57 253.59 17105.54 88888.00 2018-12-02 08:26:45.000 336 33836.58 253.55 17105.52 37916.14 2018-12-02 08:26:46.000 336 33836.57 253.55 17105.50 88888.00 2018-12-02 08:26:47.000 336 33836.55 253.60 17105.51 88888.00 2018-12-02 08:26:48.000 336 33836.57 253.58 17105.58 88888.00 2018-12-02 08:26:49.000 336 33836.58 253.60 17105.59 88888.00 2018-12-02 08:26:50.000 336 33836.56 253.65 17105.60 37916.11 2018-12-02 08:26:51.000 336 33836.52 253.64 17105.52 88888.00 2018-12-02 08:26:52.000 336 33836.53 253.61 17105.51 88888.00 2018-12-02 08:26:53.000 336 33836.55 253.61 17105.54 88888.00 2018-12-02 08:26:54.000 336 33836.52 253.61 17105.56 88888.00 2018-12-02 08:26:55.000 336 33836.55 253.60 17105.55 37916.16 2018-12-02 08:26:56.000 336 33836.54 253.61 17105.55 88888.00 2018-12-02 08:26:57.000 336 33836.52 253.63 17105.56 88888.00 2018-12-02 08:26:58.000 336 33836.53 253.62 17105.55 88888.00 2018-12-02 08:26:59.000 336 33836.56 253.64 17105.55 88888.00 2018-12-02 08:27:00.000 336 33836.56 253.66 17105.51 37916.10 2018-12-02 08:27:01.000 336 33836.60 253.68 17105.52 88888.00 2018-12-02 08:27:02.000 336 33836.58 253.69 17105.52 88888.00 2018-12-02 08:27:03.000 336 33836.60 253.70 17105.54 88888.00 2018-12-02 08:27:04.000 336 33836.58 253.68 17105.54 88888.00 2018-12-02 08:27:05.000 336 33836.57 253.73 17105.51 37916.20 2018-12-02 08:27:06.000 336 33836.66 253.75 17105.52 88888.00 2018-12-02 08:27:07.000 336 33836.61 253.73 17105.52 88888.00 2018-12-02 08:27:08.000 336 33836.60 253.77 17105.51 88888.00 2018-12-02 08:27:09.000 336 33836.63 253.73 17105.50 88888.00 2018-12-02 08:27:10.000 336 33836.63 253.74 17105.49 37916.18 2018-12-02 08:27:11.000 336 33836.61 253.77 17105.47 88888.00 2018-12-02 08:27:12.000 336 33836.65 253.74 17105.49 88888.00 2018-12-02 08:27:13.000 336 33836.58 253.72 17105.50 88888.00 2018-12-02 08:27:14.000 336 33836.57 253.74 17105.48 88888.00 2018-12-02 08:27:15.000 336 33836.60 253.77 17105.46 37916.20 2018-12-02 08:27:16.000 336 33836.57 253.74 17105.45 88888.00 2018-12-02 08:27:17.000 336 33836.53 253.73 17105.48 88888.00 2018-12-02 08:27:18.000 336 33836.57 253.75 17105.49 88888.00 2018-12-02 08:27:19.000 336 33836.56 253.79 17105.49 88888.00 2018-12-02 08:27:20.000 336 33836.55 253.81 17105.51 37916.16 2018-12-02 08:27:21.000 336 33836.53 253.83 17105.51 88888.00 2018-12-02 08:27:22.000 336 33836.54 253.84 17105.54 88888.00 2018-12-02 08:27:23.000 336 33836.57 253.80 17105.53 88888.00 2018-12-02 08:27:24.000 336 33836.57 253.77 17105.51 88888.00 2018-12-02 08:27:25.000 336 33836.59 253.74 17105.52 37916.19 2018-12-02 08:27:26.000 336 33836.58 253.74 17105.51 88888.00 2018-12-02 08:27:27.000 336 33836.59 253.78 17105.48 88888.00 2018-12-02 08:27:28.000 336 33836.59 253.77 17105.50 88888.00 2018-12-02 08:27:29.000 336 33836.60 253.74 17105.48 88888.00 2018-12-02 08:27:30.000 336 33836.61 253.77 17105.46 37916.17 2018-12-02 08:27:31.000 336 33836.63 253.79 17105.47 88888.00 2018-12-02 08:27:32.000 336 33836.63 253.78 17105.51 88888.00 2018-12-02 08:27:33.000 336 33836.61 253.81 17105.49 88888.00 2018-12-02 08:27:34.000 336 33836.60 253.82 17105.49 88888.00 2018-12-02 08:27:35.000 336 33836.57 253.82 17105.51 37916.19 2018-12-02 08:27:36.000 336 33836.56 253.85 17105.50 88888.00 2018-12-02 08:27:37.000 336 33836.54 253.83 17105.49 88888.00 2018-12-02 08:27:38.000 336 33836.56 253.87 17105.47 88888.00 2018-12-02 08:27:39.000 336 33836.58 253.88 17105.49 88888.00 2018-12-02 08:27:40.000 336 33836.61 253.91 17105.50 37916.09 2018-12-02 08:27:41.000 336 33836.56 253.89 17105.49 88888.00 2018-12-02 08:27:42.000 336 33836.56 253.89 17105.49 88888.00 2018-12-02 08:27:43.000 336 33836.56 253.88 17105.49 88888.00 2018-12-02 08:27:44.000 336 33836.56 253.87 17105.49 88888.00 2018-12-02 08:27:45.000 336 33836.52 253.88 17105.48 37916.15 2018-12-02 08:27:46.000 336 33836.55 253.89 17105.47 88888.00 2018-12-02 08:27:47.000 336 33836.54 253.91 17105.49 88888.00 2018-12-02 08:27:48.000 336 33836.55 253.89 17105.49 88888.00 2018-12-02 08:27:49.000 336 33836.51 253.92 17105.47 88888.00 2018-12-02 08:27:50.000 336 33836.51 253.92 17105.49 37916.09 2018-12-02 08:27:51.000 336 33836.54 253.91 17105.51 88888.00 2018-12-02 08:27:52.000 336 33836.56 253.92 17105.49 88888.00 2018-12-02 08:27:53.000 336 33836.55 253.92 17105.45 88888.00 2018-12-02 08:27:54.000 336 33836.59 253.94 17105.41 88888.00 2018-12-02 08:27:55.000 336 33836.57 253.95 17105.41 37916.07 2018-12-02 08:27:56.000 336 33836.55 253.88 17105.42 88888.00 2018-12-02 08:27:57.000 336 33836.54 253.89 17105.45 88888.00 2018-12-02 08:27:58.000 336 33836.55 253.91 17105.46 88888.00 2018-12-02 08:27:59.000 336 33836.57 253.89 17105.46 88888.00 2018-12-02 08:28:00.000 336 33836.59 253.86 17105.44 37916.16 2018-12-02 08:28:01.000 336 33836.59 253.86 17105.47 88888.00 2018-12-02 08:28:02.000 336 33836.61 253.93 17105.45 88888.00 2018-12-02 08:28:03.000 336 33836.66 253.92 17105.44 88888.00 2018-12-02 08:28:04.000 336 33836.67 253.85 17105.45 88888.00 2018-12-02 08:28:05.000 336 33836.64 253.83 17105.47 37916.13 2018-12-02 08:28:06.000 336 33836.66 253.82 17105.46 88888.00 2018-12-02 08:28:07.000 336 33836.69 253.79 17105.41 88888.00 2018-12-02 08:28:08.000 336 33836.70 253.81 17105.46 88888.00 2018-12-02 08:28:09.000 336 33836.70 253.79 17105.48 88888.00 2018-12-02 08:28:10.000 336 33836.70 253.81 17105.47 37916.25 2018-12-02 08:28:11.000 336 33836.72 253.79 17105.47 88888.00 2018-12-02 08:28:12.000 336 33836.73 253.78 17105.46 88888.00 2018-12-02 08:28:13.000 336 33836.71 253.81 17105.42 88888.00 2018-12-02 08:28:14.000 336 33836.72 253.82 17105.43 88888.00 2018-12-02 08:28:15.000 336 33836.72 253.81 17105.43 37916.29 2018-12-02 08:28:16.000 336 33836.75 253.79 17105.42 88888.00 2018-12-02 08:28:17.000 336 33836.80 253.82 17105.49 88888.00 2018-12-02 08:28:18.000 336 33836.76 253.82 17105.53 88888.00 2018-12-02 08:28:19.000 336 33836.77 253.85 17105.47 88888.00 2018-12-02 08:28:20.000 336 33836.81 253.87 17105.46 37916.33 2018-12-02 08:28:21.000 336 33836.81 253.85 17105.45 88888.00 2018-12-02 08:28:22.000 336 33836.86 253.81 17105.44 88888.00 2018-12-02 08:28:23.000 336 33836.88 253.84 17105.45 88888.00 2018-12-02 08:28:24.000 336 33836.90 253.83 17105.44 88888.00 2018-12-02 08:28:25.000 336 33836.89 253.78 17105.40 37916.41 2018-12-02 08:28:26.000 336 33836.89 253.75 17105.39 88888.00 2018-12-02 08:28:27.000 336 33836.89 253.77 17105.43 88888.00 2018-12-02 08:28:28.000 336 33836.88 253.74 17105.44 88888.00 2018-12-02 08:28:29.000 336 33836.88 253.70 17105.44 88888.00 2018-12-02 08:28:30.000 336 33836.88 253.70 17105.47 37916.36 2018-12-02 08:28:31.000 336 33836.93 253.70 17105.49 88888.00 2018-12-02 08:28:32.000 336 33836.92 253.66 17105.47 88888.00 2018-12-02 08:28:33.000 336 33836.92 253.65 17105.42 88888.00 2018-12-02 08:28:34.000 336 33836.95 253.64 17105.43 88888.00 2018-12-02 08:28:35.000 336 33836.91 253.61 17105.38 37916.39 2018-12-02 08:28:36.000 336 33836.92 253.62 17105.40 88888.00 2018-12-02 08:28:37.000 336 33836.93 253.64 17105.39 88888.00 2018-12-02 08:28:38.000 336 33836.96 253.63 17105.40 88888.00 2018-12-02 08:28:39.000 336 33836.98 253.60 17105.45 88888.00 2018-12-02 08:28:40.000 336 33836.99 253.58 17105.46 37916.40 2018-12-02 08:28:41.000 336 33837.02 253.60 17105.42 88888.00 2018-12-02 08:28:42.000 336 33837.04 253.60 17105.40 88888.00 2018-12-02 08:28:43.000 336 33837.05 253.57 17105.40 88888.00 2018-12-02 08:28:44.000 336 33837.05 253.58 17105.38 88888.00 2018-12-02 08:28:45.000 336 33837.04 253.57 17105.36 37916.51 2018-12-02 08:28:46.000 336 33837.08 253.62 17105.39 88888.00 2018-12-02 08:28:47.000 336 33837.06 253.62 17105.37 88888.00 2018-12-02 08:28:48.000 336 33837.03 253.60 17105.38 88888.00 2018-12-02 08:28:49.000 336 33837.03 253.53 17105.37 88888.00 2018-12-02 08:28:50.000 336 33837.11 253.56 17105.36 37916.62 2018-12-02 08:28:51.000 336 33837.12 253.51 17105.38 88888.00 2018-12-02 08:28:52.000 336 33837.12 253.53 17105.36 88888.00 2018-12-02 08:28:53.000 336 33837.09 253.53 17105.37 88888.00 2018-12-02 08:28:54.000 336 33837.09 253.52 17105.36 88888.00 2018-12-02 08:28:55.000 336 33837.13 253.50 17105.36 37916.58 2018-12-02 08:28:56.000 336 33837.13 253.53 17105.34 88888.00 2018-12-02 08:28:57.000 336 33837.11 253.54 17105.33 88888.00 2018-12-02 08:28:58.000 336 33837.10 253.50 17105.32 88888.00 2018-12-02 08:28:59.000 336 33837.16 253.46 17105.37 88888.00 2018-12-02 08:29:00.000 336 33837.13 253.42 17105.38 37916.58 2018-12-02 08:29:01.000 336 33837.12 253.42 17105.40 88888.00 2018-12-02 08:29:02.000 336 33837.15 253.43 17105.41 88888.00 2018-12-02 08:29:03.000 336 33837.18 253.39 17105.41 88888.00 2018-12-02 08:29:04.000 336 33837.20 253.35 17105.38 88888.00 2018-12-02 08:29:05.000 336 33837.20 253.34 17105.39 37916.61 2018-12-02 08:29:06.000 336 33837.25 253.29 17105.42 88888.00 2018-12-02 08:29:07.000 336 33837.26 253.26 17105.43 88888.00 2018-12-02 08:29:08.000 336 33837.30 253.32 17105.43 88888.00 2018-12-02 08:29:09.000 336 33837.33 253.37 17105.41 88888.00 2018-12-02 08:29:10.000 336 33837.33 253.38 17105.41 37916.68 2018-12-02 08:29:11.000 336 33837.31 253.33 17105.44 88888.00 2018-12-02 08:29:12.000 336 33837.34 253.36 17105.45 88888.00 2018-12-02 08:29:13.000 336 33837.33 253.36 17105.47 88888.00 2018-12-02 08:29:14.000 336 33837.31 253.34 17105.44 88888.00 2018-12-02 08:29:15.000 336 33837.31 253.32 17105.43 37916.73 2018-12-02 08:29:16.000 336 33837.30 253.33 17105.43 88888.00 2018-12-02 08:29:17.000 336 33837.25 253.37 17105.44 88888.00 2018-12-02 08:29:18.000 336 33837.23 253.36 17105.47 88888.00 2018-12-02 08:29:19.000 336 33837.25 253.33 17105.46 88888.00 2018-12-02 08:29:20.000 336 33837.26 253.34 17105.45 37916.67 2018-12-02 08:29:21.000 336 33837.28 253.33 17105.44 88888.00 2018-12-02 08:29:22.000 336 33837.31 253.26 17105.46 88888.00 2018-12-02 08:29:23.000 336 33837.34 253.29 17105.43 88888.00 2018-12-02 08:29:24.000 336 33837.33 253.35 17105.43 88888.00 2018-12-02 08:29:25.000 336 33837.33 253.34 17105.40 37916.78 2018-12-02 08:29:26.000 336 33837.33 253.31 17105.42 88888.00 2018-12-02 08:29:27.000 336 33837.39 253.26 17105.42 88888.00 2018-12-02 08:29:28.000 336 33837.41 253.27 17105.40 88888.00 2018-12-02 08:29:29.000 336 33837.39 253.30 17105.41 88888.00 2018-12-02 08:29:30.000 336 33837.35 253.35 17105.44 37916.80 2018-12-02 08:29:31.000 336 33837.37 253.32 17105.45 88888.00 2018-12-02 08:29:32.000 336 33837.42 253.27 17105.42 88888.00 2018-12-02 08:29:33.000 336 33837.40 253.28 17105.42 88888.00 2018-12-02 08:29:34.000 336 33837.40 253.29 17105.40 88888.00 2018-12-02 08:29:35.000 336 33837.38 253.32 17105.43 37916.83 2018-12-02 08:29:36.000 336 33837.39 253.33 17105.46 88888.00 2018-12-02 08:29:37.000 336 33837.41 253.30 17105.46 88888.00 2018-12-02 08:29:38.000 336 33837.38 253.23 17105.46 88888.00 2018-12-02 08:29:39.000 336 33837.38 253.23 17105.44 88888.00 2018-12-02 08:29:40.000 336 33837.40 253.27 17105.42 37916.87 2018-12-02 08:29:41.000 336 33837.38 253.18 17105.38 88888.00 2018-12-02 08:29:42.000 336 33837.41 253.20 17105.38 88888.00 2018-12-02 08:29:43.000 336 33837.40 253.22 17105.39 88888.00 2018-12-02 08:29:44.000 336 33837.42 253.20 17105.39 88888.00 2018-12-02 08:29:45.000 336 33837.38 253.20 17105.38 37916.87 2018-12-02 08:29:46.000 336 33837.40 253.23 17105.42 88888.00 2018-12-02 08:29:47.000 336 33837.43 253.23 17105.42 88888.00 2018-12-02 08:29:48.000 336 33837.47 253.28 17105.42 88888.00 2018-12-02 08:29:49.000 336 33837.46 253.26 17105.39 88888.00 2018-12-02 08:29:50.000 336 33837.46 253.26 17105.38 37916.79 2018-12-02 08:29:51.000 336 33837.48 253.30 17105.40 88888.00 2018-12-02 08:29:52.000 336 33837.52 253.27 17105.38 88888.00 2018-12-02 08:29:53.000 336 33837.50 253.22 17105.39 88888.00 2018-12-02 08:29:54.000 336 33837.48 253.26 17105.41 88888.00 2018-12-02 08:29:55.000 336 33837.46 253.26 17105.39 37916.81 2018-12-02 08:29:56.000 336 33837.44 253.28 17105.36 88888.00 2018-12-02 08:29:57.000 336 33837.46 253.27 17105.39 88888.00 2018-12-02 08:29:58.000 336 33837.42 253.26 17105.39 88888.00 2018-12-02 08:29:59.000 336 33837.45 253.26 17105.42 88888.00 2018-12-02 08:30:00.000 336 33837.48 253.21 17105.41 37916.90 2018-12-02 08:30:01.000 336 33837.51 253.22 17105.38 88888.00 2018-12-02 08:30:02.000 336 33837.48 253.25 17105.37 88888.00 2018-12-02 08:30:03.000 336 33837.48 253.25 17105.39 88888.00 2018-12-02 08:30:04.000 336 33837.52 253.25 17105.39 88888.00 2018-12-02 08:30:05.000 336 33837.54 253.24 17105.38 37917.04 2018-12-02 08:30:06.000 336 33837.58 253.23 17105.41 88888.00 2018-12-02 08:30:07.000 336 33837.60 253.18 17105.41 88888.00 2018-12-02 08:30:08.000 336 33837.59 253.17 17105.38 88888.00 2018-12-02 08:30:09.000 336 33837.60 253.17 17105.38 88888.00 2018-12-02 08:30:10.000 336 33837.59 253.19 17105.38 37916.94 2018-12-02 08:30:11.000 336 33837.60 253.19 17105.41 88888.00 2018-12-02 08:30:12.000 336 33837.60 253.18 17105.38 88888.00 2018-12-02 08:30:13.000 336 33837.62 253.19 17105.39 88888.00 2018-12-02 08:30:14.000 336 33837.64 253.20 17105.40 88888.00 2018-12-02 08:30:15.000 336 33837.66 253.18 17105.42 37916.98 2018-12-02 08:30:16.000 336 33837.68 253.18 17105.40 88888.00 2018-12-02 08:30:17.000 336 33837.69 253.20 17105.43 88888.00 2018-12-02 08:30:18.000 336 33837.68 253.20 17105.44 88888.00 2018-12-02 08:30:19.000 336 33837.67 253.19 17105.47 88888.00 2018-12-02 08:30:20.000 336 33837.67 253.20 17105.46 37917.02 2018-12-02 08:30:21.000 336 33837.71 253.21 17105.46 88888.00 2018-12-02 08:30:22.000 336 33837.75 253.21 17105.46 88888.00 2018-12-02 08:30:23.000 336 33837.74 253.25 17105.47 88888.00 2018-12-02 08:30:24.000 336 33837.71 253.22 17105.46 88888.00 2018-12-02 08:30:25.000 336 33837.72 253.20 17105.45 37917.04 2018-12-02 08:30:26.000 336 33837.75 253.17 17105.47 88888.00 2018-12-02 08:30:27.000 336 33837.77 253.24 17105.45 88888.00 2018-12-02 08:30:28.000 336 33837.78 253.28 17105.43 88888.00 2018-12-02 08:30:29.000 336 33837.78 253.23 17105.40 88888.00 2018-12-02 08:30:30.000 336 33837.78 253.28 17105.40 37917.20 2018-12-02 08:30:31.000 336 33837.78 253.29 17105.38 88888.00 2018-12-02 08:30:32.000 336 33837.82 253.27 17105.37 88888.00 2018-12-02 08:30:33.000 336 33837.82 253.24 17105.41 88888.00 2018-12-02 08:30:34.000 336 33837.85 253.24 17105.40 88888.00 2018-12-02 08:30:35.000 336 33837.88 253.23 17105.42 37917.31 2018-12-02 08:30:36.000 336 33837.91 253.23 17105.43 88888.00 2018-12-02 08:30:37.000 336 33837.91 253.21 17105.44 88888.00 2018-12-02 08:30:38.000 336 33837.93 253.20 17105.43 88888.00 2018-12-02 08:30:39.000 336 33837.91 253.17 17105.43 88888.00 2018-12-02 08:30:40.000 336 33837.87 253.19 17105.40 37917.33 2018-12-02 08:30:41.000 336 33837.87 253.23 17105.41 88888.00 2018-12-02 08:30:42.000 336 33837.93 253.21 17105.40 88888.00 2018-12-02 08:30:43.000 336 33837.92 253.20 17105.40 88888.00 2018-12-02 08:30:44.000 336 33837.91 253.20 17105.39 88888.00 2018-12-02 08:30:45.000 336 33837.95 253.21 17105.36 37917.26 2018-12-02 08:30:46.000 336 33837.92 253.19 17105.38 88888.00 2018-12-02 08:30:47.000 336 33837.91 253.20 17105.37 88888.00 2018-12-02 08:30:48.000 336 33837.92 253.21 17105.37 88888.00 2018-12-02 08:30:49.000 336 33837.94 253.19 17105.37 88888.00 2018-12-02 08:30:50.000 336 33837.93 253.16 17105.37 37917.25 2018-12-02 08:30:51.000 336 33837.88 253.19 17105.37 88888.00 2018-12-02 08:30:52.000 336 33837.88 253.22 17105.39 88888.00 2018-12-02 08:30:53.000 336 33837.92 253.20 17105.40 88888.00 2018-12-02 08:30:54.000 336 33837.93 253.16 17105.37 88888.00 2018-12-02 08:30:55.000 336 33837.94 253.15 17105.35 37917.30 2018-12-02 08:30:56.000 336 33837.91 253.11 17105.39 88888.00 2018-12-02 08:30:57.000 336 33837.89 253.05 17105.39 88888.00 2018-12-02 08:30:58.000 336 33837.93 253.05 17105.37 88888.00 2018-12-02 08:30:59.000 336 33837.94 253.12 17105.38 88888.00 2018-12-02 08:31:00.000 336 33837.96 253.13 17105.39 37917.29 2018-12-02 08:31:01.000 336 33837.98 253.13 17105.40 88888.00 2018-12-02 08:31:02.000 336 33838.01 253.16 17105.37 88888.00 2018-12-02 08:31:03.000 336 33838.04 253.15 17105.42 88888.00 2018-12-02 08:31:04.000 336 33838.08 253.11 17105.43 88888.00 2018-12-02 08:31:05.000 336 33838.10 253.15 17105.42 37917.34 2018-12-02 08:31:06.000 336 33838.05 253.17 17105.43 88888.00 2018-12-02 08:31:07.000 336 33838.03 253.20 17105.44 88888.00 2018-12-02 08:31:08.000 336 33837.99 253.19 17105.43 88888.00 2018-12-02 08:31:09.000 336 33838.02 253.18 17105.43 88888.00 2018-12-02 08:31:10.000 336 33838.04 253.16 17105.42 37917.47 2018-12-02 08:31:11.000 336 33838.04 253.17 17105.39 88888.00 2018-12-02 08:31:12.000 336 33838.04 253.21 17105.41 88888.00 2018-12-02 08:31:13.000 336 33838.04 253.16 17105.42 88888.00 2018-12-02 08:31:14.000 336 33838.01 253.18 17105.39 88888.00 2018-12-02 08:31:15.000 336 33837.99 253.16 17105.44 37917.41 2018-12-02 08:31:16.000 336 33838.03 253.17 17105.45 88888.00 2018-12-02 08:31:17.000 336 33838.01 253.14 17105.44 88888.00 2018-12-02 08:31:18.000 336 33838.01 253.14 17105.41 88888.00 2018-12-02 08:31:19.000 336 33838.00 253.15 17105.40 88888.00 2018-12-02 08:31:20.000 336 33837.97 253.15 17105.39 37917.42 2018-12-02 08:31:21.000 336 33838.00 253.17 17105.40 88888.00 2018-12-02 08:31:22.000 336 33838.00 253.18 17105.41 88888.00 2018-12-02 08:31:23.000 336 33838.01 253.18 17105.41 88888.00 2018-12-02 08:31:24.000 336 33838.02 253.13 17105.40 88888.00 2018-12-02 08:31:25.000 336 33838.03 253.14 17105.40 37917.32 2018-12-02 08:31:26.000 336 33838.02 253.14 17105.40 88888.00 2018-12-02 08:31:27.000 336 33837.99 253.15 17105.38 88888.00 2018-12-02 08:31:28.000 336 33837.97 253.21 17105.38 88888.00 2018-12-02 08:31:29.000 336 33837.97 253.22 17105.36 88888.00 2018-12-02 08:31:30.000 336 33837.95 253.22 17105.36 37917.42 2018-12-02 08:31:31.000 336 33837.93 253.20 17105.39 88888.00 2018-12-02 08:31:32.000 336 33837.98 253.21 17105.38 88888.00 2018-12-02 08:31:33.000 336 33837.99 253.18 17105.38 88888.00 2018-12-02 08:31:34.000 336 33837.99 253.16 17105.39 88888.00 2018-12-02 08:31:35.000 336 33838.05 253.14 17105.38 37917.39 2018-12-02 08:31:36.000 336 33838.05 253.17 17105.35 88888.00 2018-12-02 08:31:37.000 336 33838.02 253.14 17105.34 88888.00 2018-12-02 08:31:38.000 336 33838.04 253.15 17105.40 88888.00 2018-12-02 08:31:39.000 336 33838.07 253.16 17105.38 88888.00 2018-12-02 08:31:40.000 336 33838.06 253.15 17105.35 37917.44 2018-12-02 08:31:41.000 336 33838.10 253.14 17105.35 88888.00 2018-12-02 08:31:42.000 336 33838.13 253.14 17105.39 88888.00 2018-12-02 08:31:43.000 336 33838.12 253.18 17105.35 88888.00 2018-12-02 08:31:44.000 336 33838.11 253.22 17105.37 88888.00 2018-12-02 08:31:45.000 336 33838.09 253.21 17105.37 37917.60 2018-12-02 08:31:46.000 336 33838.09 253.23 17105.38 88888.00 2018-12-02 08:31:47.000 336 33838.07 253.24 17105.36 88888.00 2018-12-02 08:31:48.000 336 33838.04 253.21 17105.31 88888.00 2018-12-02 08:31:49.000 336 33838.04 253.18 17105.35 88888.00 2018-12-02 08:31:50.000 336 33838.00 253.20 17105.37 37917.51 2018-12-02 08:31:51.000 336 33838.03 253.20 17105.34 88888.00 2018-12-02 08:31:52.000 336 33838.05 253.19 17105.34 88888.00 2018-12-02 08:31:53.000 336 33838.04 253.20 17105.38 88888.00 2018-12-02 08:31:54.000 336 33838.05 253.18 17105.38 88888.00 2018-12-02 08:31:55.000 336 33838.03 253.18 17105.40 37917.41 2018-12-02 08:31:56.000 336 33838.07 253.21 17105.39 88888.00 2018-12-02 08:31:57.000 336 33838.09 253.20 17105.33 88888.00 2018-12-02 08:31:58.000 336 33838.09 253.22 17105.34 88888.00 2018-12-02 08:31:59.000 336 33838.08 253.20 17105.37 88888.00 2018-12-02 08:32:00.000 336 33838.10 253.18 17105.37 37917.55 2018-12-02 08:32:01.000 336 33838.11 253.19 17105.35 88888.00 2018-12-02 08:32:02.000 336 33838.10 253.21 17105.38 88888.00 2018-12-02 08:32:03.000 336 33838.09 253.22 17105.37 88888.00 2018-12-02 08:32:04.000 336 33838.13 253.25 17105.37 88888.00 2018-12-02 08:32:05.000 336 33838.15 253.29 17105.38 37917.51 2018-12-02 08:32:06.000 336 33838.15 253.29 17105.40 88888.00 2018-12-02 08:32:07.000 336 33838.08 253.31 17105.40 88888.00 2018-12-02 08:32:08.000 336 33838.06 253.30 17105.42 88888.00 2018-12-02 08:32:09.000 336 33838.06 253.29 17105.40 88888.00 2018-12-02 08:32:10.000 336 33838.01 253.30 17105.43 37917.48 2018-12-02 08:32:11.000 336 33837.99 253.33 17105.46 88888.00 2018-12-02 08:32:12.000 336 33837.97 253.31 17105.43 88888.00 2018-12-02 08:32:13.000 336 33837.93 253.29 17105.46 88888.00 2018-12-02 08:32:14.000 336 33837.93 253.26 17105.47 88888.00 2018-12-02 08:32:15.000 336 33837.92 253.27 17105.38 37917.30 2018-12-02 08:32:16.000 336 33837.95 253.26 17105.35 88888.00 2018-12-02 08:32:17.000 336 33837.91 253.27 17105.37 88888.00 2018-12-02 08:32:18.000 336 33837.91 253.31 17105.37 88888.00 2018-12-02 08:32:19.000 336 33837.92 253.34 17105.41 88888.00 2018-12-02 08:32:20.000 336 33837.91 253.32 17105.38 37917.39 2018-12-02 08:32:21.000 336 33837.92 253.32 17105.39 88888.00 2018-12-02 08:32:22.000 336 33837.94 253.36 17105.44 88888.00 2018-12-02 08:32:23.000 336 33837.99 253.40 17105.42 88888.00 2018-12-02 08:32:24.000 336 33837.96 253.34 17105.38 88888.00 2018-12-02 08:32:25.000 336 33837.95 253.27 17105.39 37917.35 2018-12-02 08:32:26.000 336 33837.94 253.27 17105.40 88888.00 2018-12-02 08:32:27.000 336 33837.90 253.26 17105.36 88888.00 2018-12-02 08:32:28.000 336 33837.88 253.25 17105.37 88888.00 2018-12-02 08:32:29.000 336 33837.88 253.25 17105.36 88888.00 2018-12-02 08:32:30.000 336 33837.87 253.31 17105.37 37917.25 2018-12-02 08:32:31.000 336 33837.82 253.31 17105.35 88888.00 2018-12-02 08:32:32.000 336 33837.83 253.30 17105.36 88888.00 2018-12-02 08:32:33.000 336 33837.76 253.27 17105.33 88888.00 2018-12-02 08:32:34.000 336 33837.77 253.31 17105.34 88888.00 2018-12-02 08:32:35.000 336 33837.82 253.33 17105.37 37917.27 2018-12-02 08:32:36.000 336 33837.80 253.34 17105.40 88888.00 2018-12-02 08:32:37.000 336 33837.77 253.33 17105.40 88888.00 2018-12-02 08:32:38.000 336 33837.76 253.35 17105.37 88888.00 2018-12-02 08:32:39.000 336 33837.72 253.41 17105.35 88888.00 2018-12-02 08:32:40.000 336 33837.70 253.43 17105.38 37917.25 2018-12-02 08:32:41.000 336 33837.74 253.46 17105.39 88888.00 2018-12-02 08:32:42.000 336 33837.68 253.47 17105.41 88888.00 2018-12-02 08:32:43.000 336 33837.70 253.47 17105.43 88888.00 2018-12-02 08:32:44.000 336 33837.73 253.49 17105.42 88888.00 2018-12-02 08:32:45.000 336 33837.75 253.51 17105.42 37917.22 2018-12-02 08:32:46.000 336 33837.74 253.48 17105.40 88888.00 2018-12-02 08:32:47.000 336 33837.74 253.47 17105.38 88888.00 2018-12-02 08:32:48.000 336 33837.75 253.49 17105.39 88888.00 2018-12-02 08:32:49.000 336 33837.74 253.50 17105.38 88888.00 2018-12-02 08:32:50.000 336 33837.74 253.43 17105.37 37917.12 2018-12-02 08:32:51.000 336 33837.74 253.39 17105.37 88888.00 2018-12-02 08:32:52.000 336 33837.72 253.42 17105.39 88888.00 2018-12-02 08:32:53.000 336 33837.74 253.40 17105.38 88888.00 2018-12-02 08:32:54.000 336 33837.76 253.39 17105.42 88888.00 2018-12-02 08:32:55.000 336 33837.74 253.39 17105.44 37917.14 2018-12-02 08:32:56.000 336 33837.72 253.38 17105.41 88888.00 2018-12-02 08:32:57.000 336 33837.68 253.37 17105.38 88888.00 2018-12-02 08:32:58.000 336 33837.64 253.42 17105.36 88888.00 2018-12-02 08:32:59.000 336 33837.65 253.39 17105.36 88888.00 2018-12-02 08:33:00.000 336 33837.68 253.39 17105.37 37917.11 2018-12-02 08:33:01.000 336 33837.69 253.39 17105.38 88888.00 2018-12-02 08:33:02.000 336 33837.71 253.44 17105.38 88888.00 2018-12-02 08:33:03.000 336 33837.70 253.46 17105.38 88888.00 2018-12-02 08:33:04.000 336 33837.68 253.51 17105.40 88888.00 2018-12-02 08:33:05.000 336 33837.67 253.47 17105.42 37917.15 2018-12-02 08:33:06.000 336 33837.67 253.50 17105.41 88888.00 2018-12-02 08:33:07.000 336 33837.62 253.50 17105.39 88888.00 2018-12-02 08:33:08.000 336 33837.61 253.43 17105.40 88888.00 2018-12-02 08:33:09.000 336 33837.61 253.40 17105.42 88888.00 2018-12-02 08:33:10.000 336 33837.65 253.43 17105.38 37917.08 2018-12-02 08:33:11.000 336 33837.64 253.44 17105.40 88888.00 2018-12-02 08:33:12.000 336 33837.64 253.51 17105.45 88888.00 2018-12-02 08:33:13.000 336 33837.62 253.59 17105.41 88888.00 2018-12-02 08:33:14.000 336 33837.63 253.59 17105.36 88888.00 2018-12-02 08:33:15.000 336 33837.66 253.58 17105.35 37917.18 2018-12-02 08:33:16.000 336 33837.66 253.53 17105.34 88888.00 2018-12-02 08:33:17.000 336 33837.66 253.50 17105.35 88888.00 2018-12-02 08:33:18.000 336 33837.68 253.48 17105.38 88888.00 2018-12-02 08:33:19.000 336 33837.67 253.51 17105.40 88888.00 2018-12-02 08:33:20.000 336 33837.70 253.53 17105.39 37917.23 2018-12-02 08:33:21.000 336 33837.72 253.52 17105.38 88888.00 2018-12-02 08:33:22.000 336 33837.76 253.50 17105.36 88888.00 2018-12-02 08:33:23.000 336 33837.76 253.52 17105.37 88888.00 2018-12-02 08:33:24.000 336 33837.78 253.51 17105.39 88888.00 2018-12-02 08:33:25.000 336 33837.81 253.53 17105.38 37917.21 2018-12-02 08:33:26.000 336 33837.82 253.56 17105.38 88888.00 2018-12-02 08:33:27.000 336 33837.81 253.57 17105.36 88888.00 2018-12-02 08:33:28.000 336 33837.79 253.54 17105.37 88888.00 2018-12-02 08:33:29.000 336 33837.80 253.56 17105.35 88888.00 2018-12-02 08:33:30.000 336 33837.79 253.59 17105.36 37917.21 2018-12-02 08:33:31.000 336 33837.80 253.59 17105.36 88888.00 2018-12-02 08:33:32.000 336 33837.78 253.58 17105.34 88888.00 2018-12-02 08:33:33.000 336 33837.79 253.60 17105.36 88888.00 2018-12-02 08:33:34.000 336 33837.79 253.58 17105.37 88888.00 2018-12-02 08:33:35.000 336 33837.78 253.56 17105.37 37917.21 2018-12-02 08:33:36.000 336 33837.84 253.55 17105.40 88888.00 2018-12-02 08:33:37.000 336 33837.82 253.54 17105.39 88888.00 2018-12-02 08:33:38.000 336 33837.80 253.57 17105.41 88888.00 2018-12-02 08:33:39.000 336 33837.81 253.56 17105.40 88888.00 2018-12-02 08:33:40.000 336 33837.81 253.58 17105.38 37917.22 2018-12-02 08:33:41.000 336 33837.79 253.56 17105.35 88888.00 2018-12-02 08:33:42.000 336 33837.79 253.53 17105.37 88888.00 2018-12-02 08:33:43.000 336 33837.79 253.48 17105.39 88888.00 2018-12-02 08:33:44.000 336 33837.83 253.50 17105.39 88888.00 2018-12-02 08:33:45.000 336 33837.81 253.46 17105.35 37917.17 2018-12-02 08:33:46.000 336 33837.81 253.42 17105.35 88888.00 2018-12-02 08:33:47.000 336 33837.80 253.47 17105.33 88888.00 2018-12-02 08:33:48.000 336 33837.78 253.45 17105.29 88888.00 2018-12-02 08:33:49.000 336 33837.76 253.41 17105.29 88888.00 2018-12-02 08:33:50.000 336 33837.81 253.38 17105.33 37917.22 2018-12-02 08:33:51.000 336 33837.81 253.39 17105.35 88888.00 2018-12-02 08:33:52.000 336 33837.78 253.36 17105.35 88888.00 2018-12-02 08:33:53.000 336 33837.75 253.35 17105.31 88888.00 2018-12-02 08:33:54.000 336 33837.74 253.34 17105.35 88888.00 2018-12-02 08:33:55.000 336 33837.75 253.35 17105.33 37917.21 2018-12-02 08:33:56.000 336 33837.82 253.35 17105.31 88888.00 2018-12-02 08:33:57.000 336 33837.79 253.35 17105.32 88888.00 2018-12-02 08:33:58.000 336 33837.81 253.35 17105.35 88888.00 2018-12-02 08:33:59.000 336 33837.82 253.37 17105.35 88888.00 2018-12-02 08:34:00.000 336 33837.81 253.37 17105.35 37917.24 2018-12-02 08:34:01.000 336 33837.82 253.38 17105.36 88888.00 2018-12-02 08:34:02.000 336 33837.82 253.36 17105.36 88888.00 2018-12-02 08:34:03.000 336 33837.80 253.36 17105.34 88888.00 2018-12-02 08:34:04.000 336 33837.81 253.36 17105.39 88888.00 2018-12-02 08:34:05.000 336 33837.84 253.34 17105.38 37917.23 2018-12-02 08:34:06.000 336 33837.83 253.35 17105.38 88888.00 2018-12-02 08:34:07.000 336 33837.77 253.36 17105.36 88888.00 2018-12-02 08:34:08.000 336 33837.75 253.38 17105.38 88888.00 2018-12-02 08:34:09.000 336 33837.76 253.40 17105.37 88888.00 2018-12-02 08:34:10.000 336 33837.79 253.41 17105.36 37917.19 2018-12-02 08:34:11.000 336 33837.79 253.45 17105.37 88888.00 2018-12-02 08:34:12.000 336 33837.80 253.46 17105.37 88888.00 2018-12-02 08:34:13.000 336 33837.80 253.47 17105.35 88888.00 2018-12-02 08:34:14.000 336 33837.85 253.48 17105.32 88888.00 2018-12-02 08:34:15.000 336 33837.87 253.49 17105.30 37917.15 2018-12-02 08:34:16.000 336 33837.87 253.48 17105.31 88888.00 2018-12-02 08:34:17.000 336 33837.90 253.46 17105.30 88888.00 2018-12-02 08:34:18.000 336 33837.89 253.47 17105.31 88888.00 2018-12-02 08:34:19.000 336 33837.87 253.49 17105.26 88888.00 2018-12-02 08:34:20.000 336 33837.85 253.49 17105.33 37917.21 2018-12-02 08:34:21.000 336 33837.86 253.46 17105.37 88888.00 2018-12-02 08:34:22.000 336 33837.90 253.44 17105.33 88888.00 2018-12-02 08:34:23.000 336 33837.93 253.46 17105.31 88888.00 2018-12-02 08:34:24.000 336 33837.90 253.49 17105.31 88888.00 2018-12-02 08:34:25.000 336 33837.89 253.50 17105.34 37917.28 2018-12-02 08:34:26.000 336 33837.85 253.46 17105.35 88888.00 2018-12-02 08:34:27.000 336 33837.83 253.49 17105.33 88888.00 2018-12-02 08:34:28.000 336 33837.85 253.51 17105.29 88888.00 2018-12-02 08:34:29.000 336 33837.88 253.49 17105.29 88888.00 2018-12-02 08:34:30.000 336 33837.87 253.46 17105.32 37917.21 2018-12-02 08:34:31.000 336 33837.87 253.50 17105.35 88888.00 2018-12-02 08:34:32.000 336 33837.89 253.51 17105.34 88888.00 2018-12-02 08:34:33.000 336 33837.84 253.48 17105.35 88888.00 2018-12-02 08:34:34.000 336 33837.85 253.51 17105.39 88888.00 2018-12-02 08:34:35.000 336 33837.84 253.52 17105.37 37917.31 2018-12-02 08:34:36.000 336 33837.85 253.52 17105.37 88888.00 2018-12-02 08:34:37.000 336 33837.82 253.51 17105.35 88888.00 2018-12-02 08:34:38.000 336 33837.80 253.47 17105.34 88888.00 2018-12-02 08:34:39.000 336 33837.82 253.49 17105.33 88888.00 2018-12-02 08:34:40.000 336 33837.83 253.52 17105.34 37917.31 2018-12-02 08:34:41.000 336 33837.86 253.51 17105.36 88888.00 2018-12-02 08:34:42.000 336 33837.87 253.50 17105.33 88888.00 2018-12-02 08:34:43.000 336 33837.86 253.50 17105.34 88888.00 2018-12-02 08:34:44.000 336 33837.86 253.51 17105.37 88888.00 2018-12-02 08:34:45.000 336 33837.84 253.53 17105.37 37917.28 2018-12-02 08:34:46.000 336 33837.82 253.56 17105.40 88888.00 2018-12-02 08:34:47.000 336 33837.82 253.54 17105.36 88888.00 2018-12-02 08:34:48.000 336 33837.84 253.53 17105.34 88888.00 2018-12-02 08:34:49.000 336 33837.85 253.52 17105.33 88888.00 2018-12-02 08:34:50.000 336 33837.85 253.53 17105.38 37917.25 2018-12-02 08:34:51.000 336 33837.84 253.55 17105.42 88888.00 2018-12-02 08:34:52.000 336 33837.85 253.59 17105.41 88888.00 2018-12-02 08:34:53.000 336 33837.84 253.59 17105.36 88888.00 2018-12-02 08:34:54.000 336 33837.87 253.58 17105.39 88888.00 2018-12-02 08:34:55.000 336 33837.86 253.53 17105.40 37917.18 2018-12-02 08:34:56.000 336 33837.89 253.55 17105.41 88888.00 2018-12-02 08:34:57.000 336 33837.85 253.53 17105.41 88888.00 2018-12-02 08:34:58.000 336 33837.83 253.51 17105.42 88888.00 2018-12-02 08:34:59.000 336 33837.86 253.51 17105.41 88888.00 2018-12-02 08:35:00.000 336 33837.82 253.54 17105.37 37917.18 2018-12-02 08:35:01.000 336 33837.81 253.56 17105.38 88888.00 2018-12-02 08:35:02.000 336 33837.82 253.61 17105.39 88888.00 2018-12-02 08:35:03.000 336 33837.81 253.62 17105.38 88888.00 2018-12-02 08:35:04.000 336 33837.80 253.62 17105.38 88888.00 2018-12-02 08:35:05.000 336 33837.79 253.61 17105.35 37917.22 2018-12-02 08:35:06.000 336 33837.84 253.65 17105.33 88888.00 2018-12-02 08:35:07.000 336 33837.82 253.65 17105.33 88888.00 2018-12-02 08:35:08.000 336 33837.82 253.63 17105.30 88888.00 2018-12-02 08:35:09.000 336 33837.81 253.62 17105.32 88888.00 2018-12-02 08:35:10.000 336 33837.81 253.65 17105.38 37917.26 2018-12-02 08:35:11.000 336 33837.86 253.60 17105.36 88888.00 2018-12-02 08:35:12.000 336 33837.86 253.60 17105.33 88888.00 2018-12-02 08:35:13.000 336 33837.84 253.59 17105.33 88888.00 2018-12-02 08:35:14.000 336 33837.85 253.60 17105.32 88888.00 2018-12-02 08:35:15.000 336 33837.89 253.62 17105.36 37917.21 2018-12-02 08:35:16.000 336 33837.85 253.63 17105.34 88888.00 2018-12-02 08:35:17.000 336 33837.85 253.66 17105.33 88888.00 2018-12-02 08:35:18.000 336 33837.86 253.66 17105.34 88888.00 2018-12-02 08:35:19.000 336 33837.82 253.62 17105.36 88888.00 2018-12-02 08:35:20.000 336 33837.82 253.61 17105.33 37917.32 2018-12-02 08:35:21.000 336 33837.83 253.64 17105.32 88888.00 2018-12-02 08:35:22.000 336 33837.80 253.61 17105.29 88888.00 2018-12-02 08:35:23.000 336 33837.78 253.62 17105.30 88888.00 2018-12-02 08:35:24.000 336 33837.79 253.62 17105.31 88888.00 2018-12-02 08:35:25.000 336 33837.76 253.62 17105.34 37917.23 2018-12-02 08:35:26.000 336 33837.76 253.64 17105.35 88888.00 2018-12-02 08:35:27.000 336 33837.75 253.64 17105.34 88888.00 2018-12-02 08:35:28.000 336 33837.75 253.63 17105.28 88888.00 2018-12-02 08:35:29.000 336 33837.77 253.64 17105.30 88888.00 2018-12-02 08:35:30.000 336 33837.80 253.69 17105.31 37917.28 2018-12-02 08:35:31.000 336 33837.80 253.69 17105.31 88888.00 2018-12-02 08:35:32.000 336 33837.84 253.66 17105.28 88888.00 2018-12-02 08:35:33.000 336 33837.81 253.62 17105.27 88888.00 2018-12-02 08:35:34.000 336 33837.79 253.63 17105.28 88888.00 2018-12-02 08:35:35.000 336 33837.78 253.60 17105.28 37917.19 2018-12-02 08:35:36.000 336 33837.78 253.62 17105.25 88888.00 2018-12-02 08:35:37.000 336 33837.78 253.67 17105.28 88888.00 2018-12-02 08:35:38.000 336 33837.81 253.68 17105.29 88888.00 2018-12-02 08:35:39.000 336 33837.78 253.72 17105.27 88888.00 2018-12-02 08:35:40.000 336 33837.75 253.73 17105.26 37917.24 2018-12-02 08:35:41.000 336 33837.75 253.74 17105.26 88888.00 2018-12-02 08:35:42.000 336 33837.76 253.75 17105.31 88888.00 2018-12-02 08:35:43.000 336 33837.73 253.79 17105.31 88888.00 2018-12-02 08:35:44.000 336 33837.77 253.78 17105.34 88888.00 2018-12-02 08:35:45.000 336 33837.74 253.77 17105.38 37917.27 2018-12-02 08:35:46.000 336 33837.72 253.78 17105.39 88888.00 2018-12-02 08:35:47.000 336 33837.72 253.82 17105.39 88888.00 2018-12-02 08:35:48.000 336 33837.72 253.85 17105.35 88888.00 2018-12-02 08:35:49.000 336 33837.69 253.83 17105.34 88888.00 2018-12-02 08:35:50.000 336 33837.74 253.85 17105.35 37917.19 2018-12-02 08:35:51.000 336 33837.72 253.88 17105.37 88888.00 2018-12-02 08:35:52.000 336 33837.69 253.87 17105.36 88888.00 2018-12-02 08:35:53.000 336 33837.70 253.84 17105.38 88888.00 2018-12-02 08:35:54.000 336 33837.68 253.84 17105.37 88888.00 2018-12-02 08:35:55.000 336 33837.67 253.83 17105.36 37917.19 2018-12-02 08:35:56.000 336 33837.68 253.83 17105.33 88888.00 2018-12-02 08:35:57.000 336 33837.70 253.86 17105.33 88888.00 2018-12-02 08:35:58.000 336 33837.67 253.83 17105.31 88888.00 2018-12-02 08:35:59.000 336 33837.61 253.82 17105.29 88888.00 2018-12-02 08:36:00.000 336 33837.60 253.81 17105.29 37917.10 2018-12-02 08:36:01.000 336 33837.63 253.82 17105.29 88888.00 2018-12-02 08:36:02.000 336 33837.63 253.78 17105.30 88888.00 2018-12-02 08:36:03.000 336 33837.58 253.77 17105.29 88888.00 2018-12-02 08:36:04.000 336 33837.57 253.79 17105.30 88888.00 2018-12-02 08:36:05.000 336 33837.58 253.81 17105.30 37917.11 2018-12-02 08:36:06.000 336 33837.57 253.83 17105.30 88888.00 2018-12-02 08:36:07.000 336 33837.53 253.80 17105.28 88888.00 2018-12-02 08:36:08.000 336 33837.52 253.82 17105.29 88888.00 2018-12-02 08:36:09.000 336 33837.50 253.83 17105.30 88888.00 2018-12-02 08:36:10.000 336 33837.49 253.88 17105.29 37917.06 2018-12-02 08:36:11.000 336 33837.45 253.84 17105.29 88888.00 2018-12-02 08:36:12.000 336 33837.45 253.87 17105.29 88888.00 2018-12-02 08:36:13.000 336 33837.43 253.88 17105.29 88888.00 2018-12-02 08:36:14.000 336 33837.47 253.94 17105.28 88888.00 2018-12-02 08:36:15.000 336 33837.46 253.91 17105.28 37916.91 2018-12-02 08:36:16.000 336 33837.46 253.92 17105.32 88888.00 2018-12-02 08:36:17.000 336 33837.48 253.91 17105.34 88888.00 2018-12-02 08:36:18.000 336 33837.45 253.89 17105.32 88888.00 2018-12-02 08:36:19.000 336 33837.46 253.90 17105.32 88888.00 2018-12-02 08:36:20.000 336 33837.48 253.88 17105.30 37916.88 2018-12-02 08:36:21.000 336 33837.48 253.87 17105.32 88888.00 2018-12-02 08:36:22.000 336 33837.49 253.85 17105.34 88888.00 2018-12-02 08:36:23.000 336 33837.44 253.85 17105.34 88888.00 2018-12-02 08:36:24.000 336 33837.46 253.86 17105.33 88888.00 2018-12-02 08:36:25.000 336 33837.44 253.87 17105.29 37916.89 2018-12-02 08:36:26.000 336 33837.42 253.84 17105.28 88888.00 2018-12-02 08:36:27.000 336 33837.44 253.81 17105.29 88888.00 2018-12-02 08:36:28.000 336 33837.47 253.84 17105.30 88888.00 2018-12-02 08:36:29.000 336 33837.47 253.83 17105.33 88888.00 2018-12-02 08:36:30.000 336 33837.48 253.85 17105.32 37916.89 2018-12-02 08:36:31.000 336 33837.47 253.85 17105.29 88888.00 2018-12-02 08:36:32.000 336 33837.45 253.84 17105.25 88888.00 2018-12-02 08:36:33.000 336 33837.45 253.85 17105.27 88888.00 2018-12-02 08:36:34.000 336 33837.47 253.85 17105.27 88888.00 2018-12-02 08:36:35.000 336 33837.49 253.84 17105.33 37916.88 2018-12-02 08:36:36.000 336 33837.50 253.82 17105.34 88888.00 2018-12-02 08:36:37.000 336 33837.48 253.83 17105.33 88888.00 2018-12-02 08:36:38.000 336 33837.48 253.81 17105.31 88888.00 2018-12-02 08:36:39.000 336 33837.50 253.80 17105.29 88888.00 2018-12-02 08:36:40.000 336 33837.54 253.84 17105.27 37916.97 2018-12-02 08:36:41.000 336 33837.53 253.84 17105.28 88888.00 2018-12-02 08:36:42.000 336 33837.52 253.85 17105.24 88888.00 2018-12-02 08:36:43.000 336 33837.55 253.86 17105.26 88888.00 2018-12-02 08:36:44.000 336 33837.51 253.86 17105.26 88888.00 2018-12-02 08:36:45.000 336 33837.54 253.86 17105.29 37916.99 2018-12-02 08:36:46.000 336 33837.50 253.86 17105.32 88888.00 2018-12-02 08:36:47.000 336 33837.46 253.89 17105.35 88888.00 2018-12-02 08:36:48.000 336 33837.44 253.92 17105.31 88888.00 2018-12-02 08:36:49.000 336 33837.45 253.98 17105.29 88888.00 2018-12-02 08:36:50.000 336 33837.46 253.98 17105.30 37916.94 2018-12-02 08:36:51.000 336 33837.44 253.99 17105.31 88888.00 2018-12-02 08:36:52.000 336 33837.44 253.97 17105.30 88888.00 2018-12-02 08:36:53.000 336 33837.44 253.97 17105.29 88888.00 2018-12-02 08:36:54.000 336 33837.46 253.97 17105.28 88888.00 2018-12-02 08:36:55.000 336 33837.47 253.96 17105.29 37916.88 2018-12-02 08:36:56.000 336 33837.47 253.94 17105.33 88888.00 2018-12-02 08:36:57.000 336 33837.45 253.92 17105.31 88888.00 2018-12-02 08:36:58.000 336 33837.48 253.90 17105.29 88888.00 2018-12-02 08:36:59.000 336 33837.46 253.92 17105.29 88888.00 2018-12-02 08:37:00.000 336 33837.46 253.92 17105.32 37916.89 2018-12-02 08:37:01.000 336 33837.47 253.91 17105.32 88888.00 2018-12-02 08:37:02.000 336 33837.48 253.89 17105.30 88888.00 2018-12-02 08:37:03.000 336 33837.45 253.91 17105.32 88888.00 2018-12-02 08:37:04.000 336 33837.47 253.91 17105.29 88888.00 2018-12-02 08:37:05.000 336 33837.43 253.92 17105.27 37917.02 2018-12-02 08:37:06.000 336 33837.42 253.93 17105.27 88888.00 2018-12-02 08:37:07.000 336 33837.44 253.93 17105.25 88888.00 2018-12-02 08:37:08.000 336 33837.42 253.92 17105.23 88888.00 2018-12-02 08:37:09.000 336 33837.43 253.85 17105.31 88888.00 2018-12-02 08:37:10.000 336 33837.45 253.82 17105.32 37916.86 2018-12-02 08:37:11.000 336 33837.45 253.84 17105.35 88888.00 2018-12-02 08:37:12.000 336 33837.47 253.83 17105.34 88888.00 2018-12-02 08:37:13.000 336 33837.45 253.81 17105.31 88888.00 2018-12-02 08:37:14.000 336 33837.47 253.81 17105.31 88888.00 2018-12-02 08:37:15.000 336 33837.45 253.82 17105.30 37916.89 2018-12-02 08:37:16.000 336 33837.43 253.82 17105.32 88888.00 2018-12-02 08:37:17.000 336 33837.42 253.80 17105.30 88888.00 2018-12-02 08:37:18.000 336 33837.42 253.84 17105.34 88888.00 2018-12-02 08:37:19.000 336 33837.46 253.83 17105.37 88888.00 2018-12-02 08:37:20.000 336 33837.48 253.80 17105.36 37917.03 2018-12-02 08:37:21.000 336 33837.49 253.81 17105.35 88888.00 2018-12-02 08:37:22.000 336 33837.49 253.81 17105.31 88888.00 2018-12-02 08:37:23.000 336 33837.46 253.86 17105.36 88888.00 2018-12-02 08:37:24.000 336 33837.48 253.83 17105.34 88888.00 2018-12-02 08:37:25.000 336 33837.53 253.76 17105.31 37917.03 2018-12-02 08:37:26.000 336 33837.53 253.76 17105.27 88888.00 2018-12-02 08:37:27.000 336 33837.49 253.77 17105.23 88888.00 2018-12-02 08:37:28.000 336 33837.47 253.73 17105.26 88888.00 2018-12-02 08:37:29.000 336 33837.48 253.71 17105.31 88888.00 2018-12-02 08:37:30.000 336 33837.47 253.74 17105.32 37917.02 2018-12-02 08:37:31.000 336 33837.47 253.76 17105.32 88888.00 2018-12-02 08:37:32.000 336 33837.48 253.77 17105.29 88888.00 2018-12-02 08:37:33.000 336 33837.50 253.78 17105.31 88888.00 2018-12-02 08:37:34.000 336 33837.49 253.77 17105.29 88888.00 2018-12-02 08:37:35.000 336 33837.50 253.74 17105.28 37917.03 2018-12-02 08:37:36.000 336 33837.53 253.75 17105.28 88888.00 2018-12-02 08:37:37.000 336 33837.50 253.77 17105.28 88888.00 2018-12-02 08:37:38.000 336 33837.51 253.78 17105.29 88888.00 2018-12-02 08:37:39.000 336 33837.51 253.78 17105.34 88888.00 2018-12-02 08:37:40.000 336 33837.52 253.83 17105.37 37917.02 2018-12-02 08:37:41.000 336 33837.55 253.84 17105.36 88888.00 2018-12-02 08:37:42.000 336 33837.52 253.84 17105.33 88888.00 2018-12-02 08:37:43.000 336 33837.51 253.86 17105.33 88888.00 2018-12-02 08:37:44.000 336 33837.50 253.85 17105.30 88888.00 2018-12-02 08:37:45.000 336 33837.48 253.85 17105.31 37916.96 2018-12-02 08:37:46.000 336 33837.46 253.84 17105.34 88888.00 2018-12-02 08:37:47.000 336 33837.48 253.79 17105.36 88888.00 2018-12-02 08:37:48.000 336 33837.45 253.73 17105.32 88888.00 2018-12-02 08:37:49.000 336 33837.49 253.74 17105.35 88888.00 2018-12-02 08:37:50.000 336 33837.45 253.77 17105.33 37916.89 2018-12-02 08:37:51.000 336 33837.39 253.78 17105.33 88888.00 2018-12-02 08:37:52.000 336 33837.40 253.80 17105.33 88888.00 2018-12-02 08:37:53.000 336 33837.37 253.78 17105.33 88888.00 2018-12-02 08:37:54.000 336 33837.40 253.78 17105.32 88888.00 2018-12-02 08:37:55.000 336 33837.39 253.78 17105.31 37916.93 2018-12-02 08:37:56.000 336 33837.41 253.76 17105.29 88888.00 2018-12-02 08:37:57.000 336 33837.41 253.74 17105.32 88888.00 2018-12-02 08:37:58.000 336 33837.40 253.74 17105.35 88888.00 2018-12-02 08:37:59.000 336 33837.39 253.70 17105.34 88888.00 2018-12-02 08:38:00.000 336 33837.43 253.65 17105.32 37916.94 2018-12-02 08:38:01.000 336 33837.38 253.65 17105.31 88888.00 2018-12-02 08:38:02.000 336 33837.40 253.67 17105.30 88888.00 2018-12-02 08:38:03.000 336 33837.37 253.65 17105.30 88888.00 2018-12-02 08:38:04.000 336 33837.36 253.67 17105.29 88888.00 2018-12-02 08:38:05.000 336 33837.34 253.66 17105.25 37916.84 2018-12-02 08:38:06.000 336 33837.40 253.61 17105.28 88888.00 2018-12-02 08:38:07.000 336 33837.39 253.61 17105.30 88888.00 2018-12-02 08:38:08.000 336 33837.43 253.67 17105.32 88888.00 2018-12-02 08:38:09.000 336 33837.43 253.66 17105.31 88888.00 2018-12-02 08:38:10.000 336 33837.45 253.72 17105.29 37916.92 2018-12-02 08:38:11.000 336 33837.45 253.73 17105.29 88888.00 2018-12-02 08:38:12.000 336 33837.41 253.72 17105.31 88888.00 2018-12-02 08:38:13.000 336 33837.41 253.72 17105.29 88888.00 2018-12-02 08:38:14.000 336 33837.46 253.74 17105.28 88888.00 2018-12-02 08:38:15.000 336 33837.45 253.78 17105.29 37917.00 2018-12-02 08:38:16.000 336 33837.40 253.78 17105.28 88888.00 2018-12-02 08:38:17.000 336 33837.40 253.76 17105.30 88888.00 2018-12-02 08:38:18.000 336 33837.38 253.75 17105.31 88888.00 2018-12-02 08:38:19.000 336 33837.33 253.77 17105.33 88888.00 2018-12-02 08:38:20.000 336 33837.33 253.78 17105.32 37916.96 2018-12-02 08:38:21.000 336 33837.37 253.78 17105.33 88888.00 2018-12-02 08:38:22.000 336 33837.38 253.77 17105.32 88888.00 2018-12-02 08:38:23.000 336 33837.40 253.77 17105.35 88888.00 2018-12-02 08:38:24.000 336 33837.37 253.78 17105.34 88888.00 2018-12-02 08:38:25.000 336 33837.39 253.77 17105.32 37916.90 2018-12-02 08:38:26.000 336 33837.41 253.75 17105.31 88888.00 2018-12-02 08:38:27.000 336 33837.42 253.73 17105.31 88888.00 2018-12-02 08:38:28.000 336 33837.38 253.72 17105.32 88888.00 2018-12-02 08:38:29.000 336 33837.38 253.76 17105.26 88888.00 2018-12-02 08:38:30.000 336 33837.36 253.80 17105.27 37916.88 2018-12-02 08:38:31.000 336 33837.33 253.79 17105.29 88888.00 2018-12-02 08:38:32.000 336 33837.36 253.81 17105.29 88888.00 2018-12-02 08:38:33.000 336 33837.36 253.78 17105.30 88888.00 2018-12-02 08:38:34.000 336 33837.39 253.78 17105.29 88888.00 2018-12-02 08:38:35.000 336 33837.38 253.75 17105.29 37916.93 2018-12-02 08:38:36.000 336 33837.37 253.70 17105.27 88888.00 2018-12-02 08:38:37.000 336 33837.34 253.69 17105.30 88888.00 2018-12-02 08:38:38.000 336 33837.37 253.71 17105.32 88888.00 2018-12-02 08:38:39.000 336 33837.39 253.72 17105.31 88888.00 2018-12-02 08:38:40.000 336 33837.39 253.75 17105.33 37916.93 2018-12-02 08:38:41.000 336 33837.42 253.78 17105.35 88888.00 2018-12-02 08:38:42.000 336 33837.44 253.78 17105.31 88888.00 2018-12-02 08:38:43.000 336 33837.42 253.75 17105.29 88888.00 2018-12-02 08:38:44.000 336 33837.43 253.74 17105.31 88888.00 2018-12-02 08:38:45.000 336 33837.46 253.75 17105.33 37916.90 2018-12-02 08:38:46.000 336 33837.46 253.72 17105.31 88888.00 2018-12-02 08:38:47.000 336 33837.44 253.74 17105.29 88888.00 2018-12-02 08:38:48.000 336 33837.42 253.80 17105.27 88888.00 2018-12-02 08:38:49.000 336 33837.40 253.66 17105.27 88888.00 2018-12-02 08:38:50.000 336 33837.40 253.64 17105.30 37917.01 2018-12-02 08:38:51.000 336 33837.39 253.68 17105.31 88888.00 2018-12-02 08:38:52.000 336 33837.37 253.69 17105.27 88888.00 2018-12-02 08:38:53.000 336 33837.38 253.68 17105.28 88888.00 2018-12-02 08:38:54.000 336 33837.40 253.72 17105.29 88888.00 2018-12-02 08:38:55.000 336 33837.42 253.74 17105.27 37916.90 2018-12-02 08:38:56.000 336 33837.42 253.73 17105.30 88888.00 2018-12-02 08:38:57.000 336 33837.40 253.71 17105.29 88888.00 2018-12-02 08:38:58.000 336 33837.40 253.70 17105.29 88888.00 2018-12-02 08:38:59.000 336 33837.38 253.67 17105.23 88888.00 2018-12-02 08:39:00.000 336 33837.37 253.67 17105.22 37916.97 2018-12-02 08:39:01.000 336 33837.38 253.68 17105.27 88888.00 2018-12-02 08:39:02.000 336 33837.40 253.69 17105.25 88888.00 2018-12-02 08:39:03.000 336 33837.39 253.70 17105.25 88888.00 2018-12-02 08:39:04.000 336 33837.42 253.72 17105.28 88888.00 2018-12-02 08:39:05.000 336 33837.46 253.71 17105.28 37917.01 2018-12-02 08:39:06.000 336 33837.46 253.69 17105.27 88888.00 2018-12-02 08:39:07.000 336 33837.43 253.74 17105.27 88888.00 2018-12-02 08:39:08.000 336 33837.44 253.79 17105.27 88888.00 2018-12-02 08:39:09.000 336 33837.43 253.81 17105.26 88888.00 2018-12-02 08:39:10.000 336 33837.40 253.79 17105.22 37916.91 2018-12-02 08:39:11.000 336 33837.38 253.77 17105.22 88888.00 2018-12-02 08:39:12.000 336 33837.39 253.76 17105.28 88888.00 2018-12-02 08:39:13.000 336 33837.39 253.81 17105.29 88888.00 2018-12-02 08:39:14.000 336 33837.39 253.77 17105.29 88888.00 2018-12-02 08:39:15.000 336 33837.39 253.72 17105.26 37916.88 2018-12-02 08:39:16.000 336 33837.40 253.77 17105.28 88888.00 2018-12-02 08:39:17.000 336 33837.37 253.83 17105.27 88888.00 2018-12-02 08:39:18.000 336 33837.39 253.81 17105.28 88888.00 2018-12-02 08:39:19.000 336 33837.37 253.75 17105.31 88888.00 2018-12-02 08:39:20.000 336 33837.40 253.73 17105.33 37916.95 2018-12-02 08:39:21.000 336 33837.36 253.71 17105.28 88888.00 2018-12-02 08:39:22.000 336 33837.33 253.69 17105.26 88888.00 2018-12-02 08:39:23.000 336 33837.34 253.73 17105.26 88888.00 2018-12-02 08:39:24.000 336 33837.34 253.75 17105.29 88888.00 2018-12-02 08:39:25.000 336 33837.31 253.75 17105.34 37916.95 2018-12-02 08:39:26.000 336 33837.35 253.81 17105.33 88888.00 2018-12-02 08:39:27.000 336 33837.36 253.84 17105.31 88888.00 2018-12-02 08:39:28.000 336 33837.37 253.82 17105.33 88888.00 2018-12-02 08:39:29.000 336 33837.43 253.83 17105.31 88888.00 2018-12-02 08:39:30.000 336 33837.45 253.83 17105.30 37916.86 2018-12-02 08:39:31.000 336 33837.42 253.82 17105.32 88888.00 2018-12-02 08:39:32.000 336 33837.44 253.84 17105.32 88888.00 2018-12-02 08:39:33.000 336 33837.43 253.83 17105.35 88888.00 2018-12-02 08:39:34.000 336 33837.42 253.85 17105.33 88888.00 2018-12-02 08:39:35.000 336 33837.41 253.82 17105.33 37916.97 2018-12-02 08:39:36.000 336 33837.47 253.80 17105.31 88888.00 2018-12-02 08:39:37.000 336 33837.47 253.81 17105.32 88888.00 2018-12-02 08:39:38.000 336 33837.48 253.79 17105.29 88888.00 2018-12-02 08:39:39.000 336 33837.52 253.80 17105.31 88888.00 2018-12-02 08:39:40.000 336 33837.49 253.78 17105.31 37917.02 2018-12-02 08:39:41.000 336 33837.48 253.77 17105.31 88888.00 2018-12-02 08:39:42.000 336 33837.51 253.78 17105.32 88888.00 2018-12-02 08:39:43.000 336 33837.54 253.83 17105.30 88888.00 2018-12-02 08:39:44.000 336 33837.54 253.86 17105.33 88888.00 2018-12-02 08:39:45.000 336 33837.51 253.84 17105.32 37917.05 2018-12-02 08:39:46.000 336 33837.56 253.82 17105.30 88888.00 2018-12-02 08:39:47.000 336 33837.58 253.83 17105.25 88888.00 2018-12-02 08:39:48.000 336 33837.58 253.81 17105.25 88888.00 2018-12-02 08:39:49.000 336 33837.61 253.81 17105.27 88888.00 2018-12-02 08:39:50.000 336 33837.63 253.80 17105.26 37917.02 2018-12-02 08:39:51.000 336 33837.64 253.78 17105.29 88888.00 2018-12-02 08:39:52.000 336 33837.67 253.76 17105.31 88888.00 2018-12-02 08:39:53.000 336 33837.67 253.79 17105.32 88888.00 2018-12-02 08:39:54.000 336 33837.70 253.80 17105.27 88888.00 2018-12-02 08:39:55.000 336 33837.71 253.73 17105.31 37917.23 2018-12-02 08:39:56.000 336 33837.71 253.77 17105.32 88888.00 2018-12-02 08:39:57.000 336 33837.72 253.78 17105.31 88888.00 2018-12-02 08:39:58.000 336 33837.77 253.78 17105.32 88888.00 2018-12-02 08:39:59.000 336 33837.71 253.73 17105.31 88888.00 2018-12-02 08:40:00.000 336 33837.68 253.74 17105.33 37917.20 2018-12-02 08:40:01.000 336 33837.73 253.71 17105.33 88888.00 2018-12-02 08:40:02.000 336 33837.69 253.65 17105.33 88888.00 2018-12-02 08:40:03.000 336 33837.72 253.62 17105.30 88888.00 2018-12-02 08:40:04.000 336 33837.73 253.64 17105.30 88888.00 2018-12-02 08:40:05.000 336 33837.73 253.60 17105.31 37917.28 2018-12-02 08:40:06.000 336 33837.75 253.60 17105.30 88888.00 2018-12-02 08:40:07.000 336 33837.81 253.63 17105.30 88888.00 2018-12-02 08:40:08.000 336 33837.87 253.67 17105.34 88888.00 2018-12-02 08:40:09.000 336 33837.89 253.65 17105.33 88888.00 2018-12-02 08:40:10.000 336 33837.94 253.67 17105.31 37917.34 2018-12-02 08:40:11.000 336 33837.94 253.71 17105.27 88888.00 2018-12-02 08:40:12.000 336 33837.95 253.68 17105.29 88888.00 2018-12-02 08:40:13.000 336 33837.93 253.64 17105.29 88888.00 2018-12-02 08:40:14.000 336 33837.97 253.66 17105.32 88888.00 2018-12-02 08:40:15.000 336 33837.97 253.63 17105.32 37917.41 2018-12-02 08:40:16.000 336 33837.96 253.64 17105.30 88888.00 2018-12-02 08:40:17.000 336 33837.95 253.64 17105.30 88888.00 2018-12-02 08:40:18.000 336 33837.97 253.63 17105.31 88888.00 2018-12-02 08:40:19.000 336 33838.03 253.59 17105.34 88888.00 2018-12-02 08:40:20.000 336 33838.04 253.57 17105.26 37917.45 2018-12-02 08:40:21.000 336 33837.98 253.56 17105.26 88888.00 2018-12-02 08:40:22.000 336 33838.01 253.52 17105.29 88888.00 2018-12-02 08:40:23.000 336 33838.03 253.55 17105.31 88888.00 2018-12-02 08:40:24.000 336 33838.08 253.58 17105.28 88888.00 2018-12-02 08:40:25.000 336 33838.11 253.55 17105.30 37917.56 2018-12-02 08:40:26.000 336 33838.10 253.54 17105.29 88888.00 2018-12-02 08:40:27.000 336 33838.10 253.54 17105.27 88888.00 2018-12-02 08:40:28.000 336 33838.16 253.51 17105.28 88888.00 2018-12-02 08:40:29.000 336 33838.17 253.48 17105.29 88888.00 2018-12-02 08:40:30.000 336 33838.20 253.48 17105.27 37917.48 2018-12-02 08:40:31.000 336 33838.16 253.48 17105.25 88888.00 2018-12-02 08:40:32.000 336 33838.14 253.50 17105.26 88888.00 2018-12-02 08:40:33.000 336 33838.16 253.51 17105.25 88888.00 2018-12-02 08:40:34.000 336 33838.15 253.51 17105.26 88888.00 2018-12-02 08:40:35.000 336 33838.17 253.52 17105.31 37917.59 2018-12-02 08:40:36.000 336 33838.19 253.50 17105.32 88888.00 2018-12-02 08:40:37.000 336 33838.16 253.42 17105.28 88888.00 2018-12-02 08:40:38.000 336 33838.18 253.44 17105.27 88888.00 2018-12-02 08:40:39.000 336 33838.20 253.48 17105.25 88888.00 2018-12-02 08:40:40.000 336 33838.18 253.50 17105.30 37917.63 2018-12-02 08:40:41.000 336 33838.19 253.52 17105.32 88888.00 2018-12-02 08:40:42.000 336 33838.19 253.53 17105.28 88888.00 2018-12-02 08:40:43.000 336 33838.16 253.51 17105.25 88888.00 2018-12-02 08:40:44.000 336 33838.16 253.55 17105.26 88888.00 2018-12-02 08:40:45.000 336 33838.14 253.52 17105.28 37917.71 2018-12-02 08:40:46.000 336 33838.21 253.55 17105.27 88888.00 2018-12-02 08:40:47.000 336 33838.21 253.54 17105.23 88888.00 2018-12-02 08:40:48.000 336 33838.17 253.53 17105.19 88888.00 2018-12-02 08:40:49.000 336 33838.17 253.53 17105.20 88888.00 2018-12-02 08:40:50.000 336 33838.18 253.50 17105.24 37917.57 2018-12-02 08:40:51.000 336 33838.18 253.49 17105.21 88888.00 2018-12-02 08:40:52.000 336 33838.15 253.50 17105.23 88888.00 2018-12-02 08:40:53.000 336 33838.15 253.47 17105.24 88888.00 2018-12-02 08:40:54.000 336 33838.18 253.51 17105.25 88888.00 2018-12-02 08:40:55.000 336 33838.18 253.48 17105.24 37917.61 2018-12-02 08:40:56.000 336 33838.18 253.50 17105.26 88888.00 2018-12-02 08:40:57.000 336 33838.15 253.51 17105.26 88888.00 2018-12-02 08:40:58.000 336 33838.16 253.51 17105.25 88888.00 2018-12-02 08:40:59.000 336 33838.11 253.52 17105.25 88888.00 2018-12-02 08:41:00.000 336 33838.10 253.49 17105.26 37917.57 2018-12-02 08:41:01.000 336 33838.12 253.52 17105.27 88888.00 2018-12-02 08:41:02.000 336 33838.15 253.54 17105.27 88888.00 2018-12-02 08:41:03.000 336 33838.11 253.52 17105.34 88888.00 2018-12-02 08:41:04.000 336 33838.07 253.50 17105.35 88888.00 2018-12-02 08:41:05.000 336 33838.07 253.50 17105.34 37917.61 2018-12-02 08:41:06.000 336 33838.06 253.52 17105.33 88888.00 2018-12-02 08:41:07.000 336 33838.04 253.52 17105.32 88888.00 2018-12-02 08:41:08.000 336 33838.06 253.52 17105.31 88888.00 2018-12-02 08:41:09.000 336 33838.05 253.54 17105.28 88888.00 2018-12-02 08:41:10.000 336 33838.05 253.53 17105.30 37917.45 2018-12-02 08:41:11.000 336 33838.02 253.54 17105.31 88888.00 2018-12-02 08:41:12.000 336 33838.02 253.55 17105.29 88888.00 2018-12-02 08:41:13.000 336 33837.98 253.51 17105.30 88888.00 2018-12-02 08:41:14.000 336 33837.93 253.51 17105.31 88888.00 2018-12-02 08:41:15.000 336 33837.93 253.52 17105.29 37917.37 2018-12-02 08:41:16.000 336 33837.96 253.54 17105.30 88888.00 2018-12-02 08:41:17.000 336 33837.93 253.56 17105.32 88888.00 2018-12-02 08:41:18.000 336 33837.92 253.54 17105.28 88888.00 2018-12-02 08:41:19.000 336 33837.91 253.55 17105.26 88888.00 2018-12-02 08:41:20.000 336 33837.89 253.55 17105.27 37917.32 2018-12-02 08:41:21.000 336 33837.87 253.54 17105.27 88888.00 2018-12-02 08:41:22.000 336 33837.85 253.53 17105.23 88888.00 2018-12-02 08:41:23.000 336 33837.83 253.53 17105.24 88888.00 2018-12-02 08:41:24.000 336 33837.80 253.53 17105.25 88888.00 2018-12-02 08:41:25.000 336 33837.79 253.53 17105.24 37917.26 2018-12-02 08:41:26.000 336 33837.75 253.57 17105.28 88888.00 2018-12-02 08:41:27.000 336 33837.75 253.57 17105.28 88888.00 2018-12-02 08:41:28.000 336 33837.75 253.57 17105.29 88888.00 2018-12-02 08:41:29.000 336 33837.76 253.56 17105.28 88888.00 2018-12-02 08:41:30.000 336 33837.75 253.50 17105.32 37917.18 2018-12-02 08:41:31.000 336 33837.75 253.52 17105.33 88888.00 2018-12-02 08:41:32.000 336 33837.79 253.53 17105.28 88888.00 2018-12-02 08:41:33.000 336 33837.75 253.58 17105.28 88888.00 2018-12-02 08:41:34.000 336 33837.72 253.61 17105.34 88888.00 2018-12-02 08:41:35.000 336 33837.67 253.60 17105.33 37917.25 2018-12-02 08:41:36.000 336 33837.67 253.56 17105.33 88888.00 2018-12-02 08:41:37.000 336 33837.67 253.56 17105.29 88888.00 2018-12-02 08:41:38.000 336 33837.68 253.56 17105.29 88888.00 2018-12-02 08:41:39.000 336 33837.69 253.59 17105.27 88888.00 2018-12-02 08:41:40.000 336 33837.65 253.59 17105.32 37917.22 2018-12-02 08:41:41.000 336 33837.65 253.61 17105.29 88888.00 2018-12-02 08:41:42.000 336 33837.63 253.62 17105.24 88888.00 2018-12-02 08:41:43.000 336 33837.59 253.62 17105.22 88888.00 2018-12-02 08:41:44.000 336 33837.55 253.60 17105.25 88888.00 2018-12-02 08:41:45.000 336 33837.55 253.59 17105.28 37917.12 2018-12-02 08:41:46.000 336 33837.52 253.57 17105.30 88888.00 2018-12-02 08:41:47.000 336 33837.50 253.58 17105.32 88888.00 2018-12-02 08:41:48.000 336 33837.50 253.55 17105.32 88888.00 2018-12-02 08:41:49.000 336 33837.49 253.57 17105.34 88888.00 2018-12-02 08:41:50.000 336 33837.48 253.57 17105.34 37916.99 2018-12-02 08:41:51.000 336 33837.48 253.58 17105.32 88888.00 2018-12-02 08:41:52.000 336 33837.47 253.57 17105.33 88888.00 2018-12-02 08:41:53.000 336 33837.42 253.57 17105.33 88888.00 2018-12-02 08:41:54.000 336 33837.43 253.57 17105.33 88888.00 2018-12-02 08:41:55.000 336 33837.42 253.60 17105.36 37917.01 2018-12-02 08:41:56.000 336 33837.43 253.57 17105.36 88888.00 2018-12-02 08:41:57.000 336 33837.40 253.61 17105.32 88888.00 2018-12-02 08:41:58.000 336 33837.42 253.62 17105.31 88888.00 2018-12-02 08:41:59.000 336 33837.45 253.65 17105.32 88888.00 2018-12-02 08:42:00.000 336 33837.45 253.67 17105.33 37916.96 2018-12-02 08:42:01.000 336 33837.47 253.67 17105.32 88888.00 2018-12-02 08:42:02.000 336 33837.45 253.71 17105.29 88888.00 2018-12-02 08:42:03.000 336 33837.42 253.70 17105.26 88888.00 2018-12-02 08:42:04.000 336 33837.37 253.73 17105.28 88888.00 2018-12-02 08:42:05.000 336 33837.38 253.73 17105.28 37916.95 2018-12-02 08:42:06.000 336 33837.41 253.70 17105.28 88888.00 2018-12-02 08:42:07.000 336 33837.36 253.71 17105.33 88888.00 2018-12-02 08:42:08.000 336 33837.37 253.72 17105.36 88888.00 2018-12-02 08:42:09.000 336 33837.36 253.73 17105.35 88888.00 2018-12-02 08:42:10.000 336 33837.38 253.74 17105.37 37916.85 2018-12-02 08:42:11.000 336 33837.35 253.76 17105.31 88888.00 2018-12-02 08:42:12.000 336 33837.37 253.74 17105.37 88888.00 2018-12-02 08:42:13.000 336 33837.33 253.73 17105.38 88888.00 2018-12-02 08:42:14.000 336 33837.32 253.76 17105.32 88888.00 2018-12-02 08:42:15.000 336 33837.30 253.75 17105.31 37916.91 2018-12-02 08:42:16.000 336 33837.30 253.78 17105.35 88888.00 2018-12-02 08:42:17.000 336 33837.28 253.78 17105.34 88888.00 2018-12-02 08:42:18.000 336 33837.22 253.75 17105.33 88888.00 2018-12-02 08:42:19.000 336 33837.18 253.77 17105.38 88888.00 2018-12-02 08:42:20.000 336 33837.19 253.79 17105.35 37916.81 2018-12-02 08:42:21.000 336 33837.20 253.78 17105.33 88888.00 2018-12-02 08:42:22.000 336 33837.17 253.79 17105.30 88888.00 2018-12-02 08:42:23.000 336 33837.15 253.78 17105.31 88888.00 2018-12-02 08:42:24.000 336 33837.12 253.77 17105.28 88888.00 2018-12-02 08:42:25.000 336 33837.13 253.80 17105.34 37916.71 2018-12-02 08:42:26.000 336 33837.13 253.78 17105.33 88888.00 2018-12-02 08:42:27.000 336 33837.12 253.78 17105.33 88888.00 2018-12-02 08:42:28.000 336 33837.10 253.76 17105.34 88888.00 2018-12-02 08:42:29.000 336 33837.09 253.77 17105.34 88888.00 2018-12-02 08:42:30.000 336 33837.07 253.72 17105.32 37916.67 2018-12-02 08:42:31.000 336 33837.07 253.73 17105.33 88888.00 2018-12-02 08:42:32.000 336 33837.11 253.79 17105.38 88888.00 2018-12-02 08:42:33.000 336 33837.10 253.78 17105.36 88888.00 2018-12-02 08:42:34.000 336 33837.07 253.77 17105.42 88888.00 2018-12-02 08:42:35.000 336 33837.05 253.81 17105.43 37916.62 2018-12-02 08:42:36.000 336 33837.07 253.83 17105.36 88888.00 2018-12-02 08:42:37.000 336 33837.08 253.81 17105.37 88888.00 2018-12-02 08:42:38.000 336 33837.04 253.80 17105.37 88888.00 2018-12-02 08:42:39.000 336 33837.03 253.84 17105.38 88888.00 2018-12-02 08:42:40.000 336 33837.05 253.86 17105.35 37916.63 2018-12-02 08:42:41.000 336 33837.01 253.88 17105.39 88888.00 2018-12-02 08:42:42.000 336 33837.01 253.90 17105.39 88888.00 2018-12-02 08:42:43.000 336 33837.01 253.92 17105.39 88888.00 2018-12-02 08:42:44.000 336 33836.98 253.88 17105.37 88888.00 2018-12-02 08:42:45.000 336 33836.93 253.85 17105.36 37916.62 2018-12-02 08:42:46.000 336 33836.91 253.86 17105.35 88888.00 2018-12-02 08:42:47.000 336 33836.89 253.85 17105.40 88888.00 2018-12-02 08:42:48.000 336 33836.86 253.85 17105.42 88888.00 2018-12-02 08:42:49.000 336 33836.82 253.86 17105.41 88888.00 2018-12-02 08:42:50.000 336 33836.84 253.90 17105.39 37916.42 2018-12-02 08:42:51.000 336 33836.83 253.87 17105.38 88888.00 2018-12-02 08:42:52.000 336 33836.79 253.91 17105.40 88888.00 2018-12-02 08:42:53.000 336 33836.77 253.93 17105.44 88888.00 2018-12-02 08:42:54.000 336 33836.76 253.93 17105.43 88888.00 2018-12-02 08:42:55.000 336 33836.70 253.93 17105.42 37916.34 2018-12-02 08:42:56.000 336 33836.64 253.91 17105.38 88888.00 2018-12-02 08:42:57.000 336 33836.63 253.93 17105.40 88888.00 2018-12-02 08:42:58.000 336 33836.57 253.91 17105.41 88888.00 2018-12-02 08:42:59.000 336 33836.55 253.89 17105.40 88888.00 2018-12-02 08:43:00.000 336 33836.53 253.92 17105.40 37916.34 2018-12-02 08:43:01.000 336 33836.51 253.92 17105.38 88888.00 2018-12-02 08:43:02.000 336 33836.52 253.96 17105.42 88888.00 2018-12-02 08:43:03.000 336 33836.48 253.98 17105.39 88888.00 2018-12-02 08:43:04.000 336 33836.47 253.95 17105.37 88888.00 2018-12-02 08:43:05.000 336 33836.44 253.98 17105.36 37916.22 2018-12-02 08:43:06.000 336 33836.41 254.00 17105.38 88888.00 2018-12-02 08:43:07.000 336 33836.37 253.98 17105.38 88888.00 2018-12-02 08:43:08.000 336 33836.35 253.98 17105.37 88888.00 2018-12-02 08:43:09.000 336 33836.34 253.96 17105.44 88888.00 2018-12-02 08:43:10.000 336 33836.32 253.95 17105.44 37916.01 2018-12-02 08:43:11.000 336 33836.33 253.96 17105.43 88888.00 2018-12-02 08:43:12.000 336 33836.32 253.97 17105.44 88888.00 2018-12-02 08:43:13.000 336 33836.32 253.96 17105.42 88888.00 2018-12-02 08:43:14.000 336 33836.30 254.01 17105.41 88888.00 2018-12-02 08:43:15.000 336 33836.27 254.05 17105.40 37916.07 2018-12-02 08:43:16.000 336 33836.26 254.07 17105.42 88888.00 2018-12-02 08:43:17.000 336 33836.24 254.02 17105.41 88888.00 2018-12-02 08:43:18.000 336 33836.24 254.03 17105.43 88888.00 2018-12-02 08:43:19.000 336 33836.26 254.05 17105.45 88888.00 2018-12-02 08:43:20.000 336 33836.24 254.08 17105.46 37915.91 2018-12-02 08:43:21.000 336 33836.26 254.06 17105.48 88888.00 2018-12-02 08:43:22.000 336 33836.20 254.09 17105.47 88888.00 2018-12-02 08:43:23.000 336 33836.18 254.05 17105.43 88888.00 2018-12-02 08:43:24.000 336 33836.18 254.05 17105.43 88888.00 2018-12-02 08:43:25.000 336 33836.15 254.06 17105.47 37915.85 2018-12-02 08:43:26.000 336 33836.16 254.08 17105.52 88888.00 2018-12-02 08:43:27.000 336 33836.14 254.12 17105.50 88888.00 2018-12-02 08:43:28.000 336 33836.09 254.10 17105.47 88888.00 2018-12-02 08:43:29.000 336 33836.07 254.12 17105.48 88888.00 2018-12-02 08:43:30.000 336 33836.03 254.12 17105.52 37915.90 2018-12-02 08:43:31.000 336 33836.00 254.11 17105.47 88888.00 2018-12-02 08:43:32.000 336 33835.98 254.15 17105.46 88888.00 2018-12-02 08:43:33.000 336 33835.95 254.16 17105.50 88888.00 2018-12-02 08:43:34.000 336 33835.92 254.15 17105.52 88888.00 2018-12-02 08:43:35.000 336 33835.86 254.15 17105.47 37915.61 2018-12-02 08:43:36.000 336 33835.81 254.21 17105.46 88888.00 2018-12-02 08:43:37.000 336 33835.79 254.21 17105.46 88888.00 2018-12-02 08:43:38.000 336 33835.75 254.17 17105.52 88888.00 2018-12-02 08:43:39.000 336 33835.74 254.18 17105.51 88888.00 2018-12-02 08:43:40.000 336 33835.70 254.20 17105.51 37915.55 2018-12-02 08:43:41.000 336 33835.67 254.19 17105.52 88888.00 2018-12-02 08:43:42.000 336 33835.64 254.18 17105.52 88888.00 2018-12-02 08:43:43.000 336 33835.61 254.22 17105.52 88888.00 2018-12-02 08:43:44.000 336 33835.66 254.25 17105.50 88888.00 2018-12-02 08:43:45.000 336 33835.64 254.28 17105.49 37915.57 2018-12-02 08:43:46.000 336 33835.63 254.26 17105.49 88888.00 2018-12-02 08:43:47.000 336 33835.57 254.28 17105.48 88888.00 2018-12-02 08:43:48.000 336 33835.57 254.27 17105.48 88888.00 2018-12-02 08:43:49.000 336 33835.57 254.28 17105.47 88888.00 2018-12-02 08:43:50.000 336 33835.56 254.31 17105.49 37915.46 2018-12-02 08:43:51.000 336 33835.55 254.30 17105.51 88888.00 2018-12-02 08:43:52.000 336 33835.55 254.32 17105.49 88888.00 2018-12-02 08:43:53.000 336 33835.57 254.30 17105.52 88888.00 2018-12-02 08:43:54.000 336 33835.58 254.31 17105.52 88888.00 2018-12-02 08:43:55.000 336 33835.53 254.30 17105.51 37915.37 2018-12-02 08:43:56.000 336 33835.55 254.35 17105.50 88888.00 2018-12-02 08:43:57.000 336 33835.55 254.34 17105.51 88888.00 2018-12-02 08:43:58.000 336 33835.58 254.35 17105.50 88888.00 2018-12-02 08:43:59.000 336 33835.56 254.34 17105.49 88888.00 2018-12-02 08:44:00.000 336 33835.57 254.30 17105.49 37915.37 2018-12-02 08:44:01.000 336 33835.55 254.34 17105.49 88888.00 2018-12-02 08:44:02.000 336 33835.58 254.37 17105.49 88888.00 2018-12-02 08:44:03.000 336 33835.55 254.35 17105.49 88888.00 2018-12-02 08:44:04.000 336 33835.53 254.40 17105.50 88888.00 2018-12-02 08:44:05.000 336 33835.50 254.38 17105.52 37915.44 2018-12-02 08:44:06.000 336 33835.55 254.39 17105.51 88888.00 2018-12-02 08:44:07.000 336 33835.54 254.41 17105.49 88888.00 2018-12-02 08:44:08.000 336 33835.54 254.41 17105.51 88888.00 2018-12-02 08:44:09.000 336 33835.53 254.42 17105.45 88888.00 2018-12-02 08:44:10.000 336 33835.53 254.42 17105.44 37915.32 2018-12-02 08:44:11.000 336 33835.52 254.40 17105.49 88888.00 2018-12-02 08:44:12.000 336 33835.52 254.42 17105.51 88888.00 2018-12-02 08:44:13.000 336 33835.49 254.42 17105.49 88888.00 2018-12-02 08:44:14.000 336 33835.48 254.42 17105.49 88888.00 2018-12-02 08:44:15.000 336 33835.47 254.41 17105.46 37915.26 2018-12-02 08:44:16.000 336 33835.43 254.39 17105.47 88888.00 2018-12-02 08:44:17.000 336 33835.41 254.40 17105.44 88888.00 2018-12-02 08:44:18.000 336 33835.39 254.44 17105.46 88888.00 2018-12-02 08:44:19.000 336 33835.40 254.43 17105.47 88888.00 2018-12-02 08:44:20.000 336 33835.39 254.41 17105.44 37915.28 2018-12-02 08:44:21.000 336 33835.37 254.43 17105.46 88888.00 2018-12-02 08:44:22.000 336 33835.36 254.43 17105.47 88888.00 2018-12-02 08:44:23.000 336 33835.31 254.40 17105.40 88888.00 2018-12-02 08:44:24.000 336 33835.31 254.43 17105.43 88888.00 2018-12-02 08:44:25.000 336 33835.31 254.46 17105.43 37915.33 2018-12-02 08:44:26.000 336 33835.35 254.45 17105.42 88888.00 2018-12-02 08:44:27.000 336 33835.37 254.41 17105.44 88888.00 2018-12-02 08:44:28.000 336 33835.40 254.36 17105.48 88888.00 2018-12-02 08:44:29.000 336 33835.39 254.34 17105.51 88888.00 2018-12-02 08:44:30.000 336 33835.40 254.37 17105.51 37915.24 2018-12-02 08:44:31.000 336 33835.36 254.41 17105.50 88888.00 2018-12-02 08:44:32.000 336 33835.34 254.41 17105.51 88888.00 2018-12-02 08:44:33.000 336 33835.38 254.37 17105.50 88888.00 2018-12-02 08:44:34.000 336 33835.40 254.38 17105.51 88888.00 2018-12-02 08:44:35.000 336 33835.36 254.39 17105.48 37915.23 2018-12-02 08:44:36.000 336 33835.35 254.35 17105.47 88888.00 2018-12-02 08:44:37.000 336 33835.34 254.36 17105.48 88888.00 2018-12-02 08:44:38.000 336 33835.36 254.38 17105.49 88888.00 2018-12-02 08:44:39.000 336 33835.38 254.38 17105.53 88888.00 2018-12-02 08:44:40.000 336 33835.35 254.36 17105.50 37915.25 2018-12-02 08:44:41.000 336 33835.36 254.35 17105.48 88888.00 2018-12-02 08:44:42.000 336 33835.31 254.38 17105.49 88888.00 2018-12-02 08:44:43.000 336 33835.34 254.43 17105.53 88888.00 2018-12-02 08:44:44.000 336 33835.29 254.43 17105.53 88888.00 2018-12-02 08:44:45.000 336 33835.23 254.41 17105.51 37915.18 2018-12-02 08:44:46.000 336 33835.26 254.42 17105.49 88888.00 2018-12-02 08:44:47.000 336 33835.25 254.47 17105.48 88888.00 2018-12-02 08:44:48.000 336 33835.25 254.45 17105.48 88888.00 2018-12-02 08:44:49.000 336 33835.26 254.43 17105.48 88888.00 2018-12-02 08:44:50.000 336 33835.27 254.44 17105.45 37915.18 2018-12-02 08:44:51.000 336 33835.27 254.42 17105.45 88888.00 2018-12-02 08:44:52.000 336 33835.25 254.44 17105.47 88888.00 2018-12-02 08:44:53.000 336 33835.25 254.44 17105.47 88888.00 2018-12-02 08:44:54.000 336 33835.26 254.43 17105.47 88888.00 2018-12-02 08:44:55.000 336 33835.24 254.43 17105.45 37915.13 2018-12-02 08:44:56.000 336 33835.25 254.43 17105.46 88888.00 2018-12-02 08:44:57.000 336 33835.26 254.39 17105.44 88888.00 2018-12-02 08:44:58.000 336 33835.30 254.38 17105.41 88888.00 2018-12-02 08:44:59.000 336 33835.28 254.36 17105.42 88888.00 2018-12-02 08:45:00.000 336 33835.31 254.39 17105.39 37915.24 2018-12-02 08:45:01.000 336 33835.34 254.41 17105.37 88888.00 2018-12-02 08:45:02.000 336 33835.33 254.42 17105.42 88888.00 2018-12-02 08:45:03.000 336 33835.26 254.38 17105.43 88888.00 2018-12-02 08:45:04.000 336 33835.28 254.42 17105.41 88888.00 2018-12-02 08:45:05.000 336 33835.28 254.40 17105.39 37915.08 2018-12-02 08:45:06.000 336 33835.27 254.39 17105.44 88888.00 2018-12-02 08:45:07.000 336 33835.30 254.42 17105.41 88888.00 2018-12-02 08:45:08.000 336 33835.32 254.39 17105.40 88888.00 2018-12-02 08:45:09.000 336 33835.33 254.39 17105.42 88888.00 2018-12-02 08:45:10.000 336 33835.34 254.41 17105.42 37915.19 2018-12-02 08:45:11.000 336 33835.37 254.40 17105.39 88888.00 2018-12-02 08:45:12.000 336 33835.36 254.44 17105.40 88888.00 2018-12-02 08:45:13.000 336 33835.36 254.45 17105.42 88888.00 2018-12-02 08:45:14.000 336 33835.32 254.51 17105.44 88888.00 2018-12-02 08:45:15.000 336 33835.29 254.52 17105.43 37915.18 2018-12-02 08:45:16.000 336 33835.30 254.52 17105.44 88888.00 2018-12-02 08:45:17.000 336 33835.30 254.54 17105.44 88888.00 2018-12-02 08:45:18.000 336 33835.34 254.54 17105.43 88888.00 2018-12-02 08:45:19.000 336 33835.35 254.56 17105.41 88888.00 2018-12-02 08:45:20.000 336 33835.33 254.56 17105.40 37915.20 2018-12-02 08:45:21.000 336 33835.36 254.51 17105.43 88888.00 2018-12-02 08:45:22.000 336 33835.37 254.50 17105.41 88888.00 2018-12-02 08:45:23.000 336 33835.37 254.55 17105.42 88888.00 2018-12-02 08:45:24.000 336 33835.34 254.55 17105.40 88888.00 2018-12-02 08:45:25.000 336 33835.38 254.56 17105.40 37915.19 2018-12-02 08:45:26.000 336 33835.43 254.55 17105.41 88888.00 2018-12-02 08:45:27.000 336 33835.42 254.53 17105.44 88888.00 2018-12-02 08:45:28.000 336 33835.37 254.50 17105.43 88888.00 2018-12-02 08:45:29.000 336 33835.35 254.50 17105.43 88888.00 2018-12-02 08:45:30.000 336 33835.41 254.48 17105.43 37915.13 2018-12-02 08:45:31.000 336 33835.40 254.50 17105.42 88888.00 2018-12-02 08:45:32.000 336 33835.40 254.55 17105.42 88888.00 2018-12-02 08:45:33.000 336 33835.40 254.57 17105.42 88888.00 2018-12-02 08:45:34.000 336 33835.40 254.57 17105.37 88888.00 2018-12-02 08:45:35.000 336 33835.45 254.60 17105.36 37915.28 2018-12-02 08:45:36.000 336 33835.45 254.58 17105.38 88888.00 2018-12-02 08:45:37.000 336 33835.42 254.57 17105.37 88888.00 2018-12-02 08:45:38.000 336 33835.38 254.58 17105.40 88888.00 2018-12-02 08:45:39.000 336 33835.37 254.55 17105.41 88888.00 2018-12-02 08:45:40.000 336 33835.39 254.58 17105.40 37915.36 2018-12-02 08:45:41.000 336 33835.39 254.58 17105.38 88888.00 2018-12-02 08:45:42.000 336 33835.40 254.61 17105.38 88888.00 2018-12-02 08:45:43.000 336 33835.39 254.57 17105.38 88888.00 2018-12-02 08:45:44.000 336 33835.42 254.62 17105.41 88888.00 2018-12-02 08:45:45.000 336 33835.36 254.60 17105.38 37915.29 2018-12-02 08:45:46.000 336 33835.39 254.54 17105.40 88888.00 2018-12-02 08:45:47.000 336 33835.44 254.64 17105.39 88888.00 2018-12-02 08:45:48.000 336 33835.44 254.63 17105.37 88888.00 2018-12-02 08:45:49.000 336 33835.46 254.61 17105.39 88888.00 2018-12-02 08:45:50.000 336 33835.43 254.61 17105.40 37915.22 2018-12-02 08:45:51.000 336 33835.43 254.66 17105.42 88888.00 2018-12-02 08:45:52.000 336 33835.42 254.67 17105.46 88888.00 2018-12-02 08:45:53.000 336 33835.41 254.67 17105.48 88888.00 2018-12-02 08:45:54.000 336 33835.41 254.68 17105.48 88888.00 2018-12-02 08:45:55.000 336 33835.39 254.70 17105.46 37915.33 2018-12-02 08:45:56.000 336 33835.39 254.68 17105.45 88888.00 2018-12-02 08:45:57.000 336 33835.40 254.64 17105.47 88888.00 2018-12-02 08:45:58.000 336 33835.44 254.67 17105.46 88888.00 2018-12-02 08:45:59.000 336 33835.49 254.71 17105.47 88888.00 2018-12-02 08:46:00.000 336 33835.51 254.69 17105.44 37915.29 2018-12-02 08:46:01.000 336 33835.52 254.74 17105.40 88888.00 2018-12-02 08:46:02.000 336 33835.50 254.82 17105.38 88888.00 2018-12-02 08:46:03.000 336 33835.48 254.86 17105.34 88888.00 2018-12-02 08:46:04.000 336 33835.46 254.83 17105.41 88888.00 2018-12-02 08:46:05.000 336 33835.43 254.80 17105.44 37915.35 2018-12-02 08:46:06.000 336 33835.47 254.77 17105.41 88888.00 2018-12-02 08:46:07.000 336 33835.48 254.79 17105.40 88888.00 2018-12-02 08:46:08.000 336 33835.45 254.81 17105.43 88888.00 2018-12-02 08:46:09.000 336 33835.43 254.80 17105.40 88888.00 2018-12-02 08:46:10.000 336 33835.43 254.84 17105.37 37915.31 2018-12-02 08:46:11.000 336 33835.45 254.85 17105.39 88888.00 2018-12-02 08:46:12.000 336 33835.45 254.81 17105.39 88888.00 2018-12-02 08:46:13.000 336 33835.41 254.81 17105.41 88888.00 2018-12-02 08:46:14.000 336 33835.40 254.83 17105.44 88888.00 2018-12-02 08:46:15.000 336 33835.39 254.80 17105.42 37915.29 2018-12-02 08:46:16.000 336 33835.39 254.74 17105.41 88888.00 2018-12-02 08:46:17.000 336 33835.40 254.73 17105.40 88888.00 2018-12-02 08:46:18.000 336 33835.43 254.72 17105.39 88888.00 2018-12-02 08:46:19.000 336 33835.44 254.74 17105.44 88888.00 2018-12-02 08:46:20.000 336 33835.37 254.73 17105.49 37915.24 2018-12-02 08:46:21.000 336 33835.35 254.76 17105.48 88888.00 2018-12-02 08:46:22.000 336 33835.36 254.77 17105.45 88888.00 2018-12-02 08:46:23.000 336 33835.35 254.80 17105.47 88888.00 2018-12-02 08:46:24.000 336 33835.36 254.77 17105.49 88888.00 2018-12-02 08:46:25.000 336 33835.35 254.75 17105.46 37915.23 2018-12-02 08:46:26.000 336 33835.34 254.74 17105.44 88888.00 2018-12-02 08:46:27.000 336 33835.31 254.71 17105.44 88888.00 2018-12-02 08:46:28.000 336 33835.35 254.72 17105.42 88888.00 2018-12-02 08:46:29.000 336 33835.35 254.74 17105.44 88888.00 2018-12-02 08:46:30.000 336 33835.35 254.73 17105.46 37915.15 2018-12-02 08:46:31.000 336 33835.34 254.73 17105.45 88888.00 2018-12-02 08:46:32.000 336 33835.33 254.72 17105.45 88888.00 2018-12-02 08:46:33.000 336 33835.32 254.73 17105.48 88888.00 2018-12-02 08:46:34.000 336 33835.32 254.72 17105.45 88888.00 2018-12-02 08:46:35.000 336 33835.33 254.73 17105.48 37915.15 2018-12-02 08:46:36.000 336 33835.32 254.77 17105.48 88888.00 2018-12-02 08:46:37.000 336 33835.33 254.81 17105.47 88888.00 2018-12-02 08:46:38.000 336 33835.32 254.84 17105.44 88888.00 2018-12-02 08:46:39.000 336 33835.32 254.83 17105.45 88888.00 2018-12-02 08:46:40.000 336 33835.29 254.85 17105.48 37915.07 2018-12-02 08:46:41.000 336 33835.27 254.87 17105.50 88888.00 2018-12-02 08:46:42.000 336 33835.24 254.87 17105.48 88888.00 2018-12-02 08:46:43.000 336 33835.26 254.81 17105.47 88888.00 2018-12-02 08:46:44.000 336 33835.30 254.80 17105.48 88888.00 2018-12-02 08:46:45.000 336 33835.30 254.79 17105.46 37915.10 2018-12-02 08:46:46.000 336 33835.31 254.81 17105.45 88888.00 2018-12-02 08:46:47.000 336 33835.33 254.82 17105.45 88888.00 2018-12-02 08:46:48.000 336 33835.37 254.86 17105.45 88888.00 2018-12-02 08:46:49.000 336 33835.35 254.84 17105.41 88888.00 2018-12-02 08:46:50.000 336 33835.34 254.79 17105.41 37915.12 2018-12-02 08:46:51.000 336 33835.34 254.77 17105.41 88888.00 2018-12-02 08:46:52.000 336 33835.35 254.78 17105.42 88888.00 2018-12-02 08:46:53.000 336 33835.36 254.76 17105.43 88888.00 2018-12-02 08:46:54.000 336 33835.34 254.75 17105.41 88888.00 2018-12-02 08:46:55.000 336 33835.37 254.74 17105.42 37915.16 2018-12-02 08:46:56.000 336 33835.37 254.77 17105.45 88888.00 2018-12-02 08:46:57.000 336 33835.36 254.79 17105.40 88888.00 2018-12-02 08:46:58.000 336 33835.32 254.81 17105.39 88888.00 2018-12-02 08:46:59.000 336 33835.32 254.82 17105.38 88888.00 2018-12-02 08:47:00.000 336 33835.36 254.83 17105.38 37915.25 2018-12-02 08:47:01.000 336 33835.37 254.78 17105.39 88888.00 2018-12-02 08:47:02.000 336 33835.44 254.76 17105.39 88888.00 2018-12-02 08:47:03.000 336 33835.41 254.77 17105.40 88888.00 2018-12-02 08:47:04.000 336 33835.38 254.77 17105.42 88888.00 2018-12-02 08:47:05.000 336 33835.37 254.77 17105.37 37915.26 2018-12-02 08:47:06.000 336 33835.37 254.79 17105.38 88888.00 2018-12-02 08:47:07.000 336 33835.41 254.80 17105.43 88888.00 2018-12-02 08:47:08.000 336 33835.40 254.76 17105.47 88888.00 2018-12-02 08:47:09.000 336 33835.43 254.75 17105.45 88888.00 2018-12-02 08:47:10.000 336 33835.45 254.74 17105.43 37915.25 2018-12-02 08:47:11.000 336 33835.51 254.76 17105.42 88888.00 2018-12-02 08:47:12.000 336 33835.56 254.75 17105.43 88888.00 2018-12-02 08:47:13.000 336 33835.58 254.73 17105.47 88888.00 2018-12-02 08:47:14.000 336 33835.56 254.73 17105.44 88888.00 2018-12-02 08:47:15.000 336 33835.54 254.70 17105.42 37915.29 2018-12-02 08:47:16.000 336 33835.55 254.73 17105.44 88888.00 2018-12-02 08:47:17.000 336 33835.58 254.73 17105.48 88888.00 2018-12-02 08:47:18.000 336 33835.62 254.72 17105.48 88888.00 2018-12-02 08:47:19.000 336 33835.64 254.72 17105.46 88888.00 2018-12-02 08:47:20.000 336 33835.65 254.80 17105.46 37915.29 2018-12-02 08:47:21.000 336 33835.64 254.82 17105.46 88888.00 2018-12-02 08:47:22.000 336 33835.64 254.81 17105.47 88888.00 2018-12-02 08:47:23.000 336 33835.59 254.83 17105.49 88888.00 2018-12-02 08:47:24.000 336 33835.61 254.85 17105.48 88888.00 2018-12-02 08:47:25.000 336 33835.62 254.80 17105.47 37915.31 2018-12-02 08:47:26.000 336 33835.61 254.82 17105.45 88888.00 2018-12-02 08:47:27.000 336 33835.61 254.83 17105.45 88888.00 2018-12-02 08:47:28.000 336 33835.63 254.77 17105.40 88888.00 2018-12-02 08:47:29.000 336 33835.62 254.74 17105.41 88888.00 2018-12-02 08:47:30.000 336 33835.60 254.71 17105.44 37915.25 2018-12-02 08:47:31.000 336 33835.61 254.68 17105.46 88888.00 2018-12-02 08:47:32.000 336 33835.59 254.66 17105.43 88888.00 2018-12-02 08:47:33.000 336 33835.59 254.70 17105.43 88888.00 2018-12-02 08:47:34.000 336 33835.61 254.74 17105.46 88888.00 2018-12-02 08:47:35.000 336 33835.62 254.75 17105.47 37915.25 2018-12-02 08:47:36.000 336 33835.59 254.73 17105.45 88888.00 2018-12-02 08:47:37.000 336 33835.56 254.73 17105.45 88888.00 2018-12-02 08:47:38.000 336 33835.56 254.78 17105.44 88888.00 2018-12-02 08:47:39.000 336 33835.53 254.78 17105.43 88888.00 2018-12-02 08:47:40.000 336 33835.51 254.80 17105.46 37915.32 2018-12-02 08:47:41.000 336 33835.50 254.78 17105.44 88888.00 2018-12-02 08:47:42.000 336 33835.52 254.78 17105.44 88888.00 2018-12-02 08:47:43.000 336 33835.55 254.76 17105.44 88888.00 2018-12-02 08:47:44.000 336 33835.57 254.80 17105.44 88888.00 2018-12-02 08:47:45.000 336 33835.57 254.80 17105.46 37915.36 2018-12-02 08:47:46.000 336 33835.55 254.81 17105.48 88888.00 2018-12-02 08:47:47.000 336 33835.56 254.81 17105.47 88888.00 2018-12-02 08:47:48.000 336 33835.53 254.80 17105.44 88888.00 2018-12-02 08:47:49.000 336 33835.52 254.77 17105.39 88888.00 2018-12-02 08:47:50.000 336 33835.54 254.75 17105.39 37915.23 2018-12-02 08:47:51.000 336 33835.52 254.73 17105.43 88888.00 2018-12-02 08:47:52.000 336 33835.51 254.75 17105.46 88888.00 2018-12-02 08:47:53.000 336 33835.50 254.73 17105.40 88888.00 2018-12-02 08:47:54.000 336 33835.48 254.75 17105.40 88888.00 2018-12-02 08:47:55.000 336 33835.47 254.72 17105.37 37915.22 2018-12-02 08:47:56.000 336 33835.48 254.69 17105.34 88888.00 2018-12-02 08:47:57.000 336 33835.45 254.69 17105.30 88888.00 2018-12-02 08:47:58.000 336 33835.43 254.64 17105.33 88888.00 2018-12-02 08:47:59.000 336 33835.45 254.67 17105.37 88888.00 2018-12-02 08:48:00.000 336 33835.41 254.68 17105.36 37915.18 2018-12-02 08:48:01.000 336 33835.41 254.69 17105.36 88888.00 2018-12-02 08:48:02.000 336 33835.40 254.69 17105.38 88888.00 2018-12-02 08:48:03.000 336 33835.38 254.66 17105.42 88888.00 2018-12-02 08:48:04.000 336 33835.39 254.66 17105.42 88888.00 2018-12-02 08:48:05.000 336 33835.39 254.63 17105.41 37915.12 2018-12-02 08:48:06.000 336 33835.40 254.61 17105.36 88888.00 2018-12-02 08:48:07.000 336 33835.42 254.63 17105.36 88888.00 2018-12-02 08:48:08.000 336 33835.44 254.66 17105.38 88888.00 2018-12-02 08:48:09.000 336 33835.43 254.69 17105.35 88888.00 2018-12-02 08:48:10.000 336 33835.43 254.68 17105.34 37915.20 2018-12-02 08:48:11.000 336 33835.45 254.67 17105.36 88888.00 2018-12-02 08:48:12.000 336 33835.48 254.70 17105.37 88888.00 2018-12-02 08:48:13.000 336 33835.46 254.70 17105.35 88888.00 2018-12-02 08:48:14.000 336 33835.48 254.71 17105.40 88888.00 2018-12-02 08:48:15.000 336 33835.49 254.68 17105.44 37915.26 2018-12-02 08:48:16.000 336 33835.49 254.74 17105.46 88888.00 2018-12-02 08:48:17.000 336 33835.48 254.84 17105.44 88888.00 2018-12-02 08:48:18.000 336 33835.48 254.84 17105.44 88888.00 2018-12-02 08:48:19.000 336 33835.49 254.83 17105.45 88888.00 2018-12-02 08:48:20.000 336 33835.48 254.80 17105.44 37915.20 2018-12-02 08:48:21.000 336 33835.47 254.78 17105.45 88888.00 2018-12-02 08:48:22.000 336 33835.47 254.77 17105.46 88888.00 2018-12-02 08:48:23.000 336 33835.45 254.75 17105.47 88888.00 2018-12-02 08:48:24.000 336 33835.44 254.73 17105.47 88888.00 2018-12-02 08:48:25.000 336 33835.47 254.74 17105.46 37915.23 2018-12-02 08:48:26.000 336 33835.50 254.75 17105.45 88888.00 2018-12-02 08:48:27.000 336 33835.48 254.77 17105.48 88888.00 2018-12-02 08:48:28.000 336 33835.47 254.80 17105.48 88888.00 2018-12-02 08:48:29.000 336 33835.50 254.81 17105.48 88888.00 2018-12-02 08:48:30.000 336 33835.54 254.79 17105.44 37915.26 2018-12-02 08:48:31.000 336 33835.53 254.77 17105.47 88888.00 2018-12-02 08:48:32.000 336 33835.53 254.78 17105.45 88888.00 2018-12-02 08:48:33.000 336 33835.56 254.81 17105.38 88888.00 2018-12-02 08:48:34.000 336 33835.58 254.82 17105.38 88888.00 2018-12-02 08:48:35.000 336 33835.64 254.82 17105.37 37915.37 2018-12-02 08:48:36.000 336 33835.66 254.83 17105.35 88888.00 2018-12-02 08:48:37.000 336 33835.64 254.84 17105.35 88888.00 2018-12-02 08:48:38.000 336 33835.68 254.86 17105.44 88888.00 2018-12-02 08:48:39.000 336 33835.73 254.84 17105.42 88888.00 2018-12-02 08:48:40.000 336 33835.73 254.83 17105.41 37915.41 2018-12-02 08:48:41.000 336 33835.74 254.84 17105.43 88888.00 2018-12-02 08:48:42.000 336 33835.76 254.82 17105.42 88888.00 2018-12-02 08:48:43.000 336 33835.78 254.82 17105.40 88888.00 2018-12-02 08:48:44.000 336 33835.79 254.83 17105.41 88888.00 2018-12-02 08:48:45.000 336 33835.83 254.80 17105.40 37915.46 2018-12-02 08:48:46.000 336 33835.81 254.79 17105.40 88888.00 2018-12-02 08:48:47.000 336 33835.77 254.75 17105.39 88888.00 2018-12-02 08:48:48.000 336 33835.82 254.78 17105.41 88888.00 2018-12-02 08:48:49.000 336 33835.87 254.77 17105.37 88888.00 2018-12-02 08:48:50.000 336 33835.89 254.78 17105.36 37915.51 2018-12-02 08:48:51.000 336 33835.93 254.76 17105.37 88888.00 2018-12-02 08:48:52.000 336 33835.92 254.76 17105.37 88888.00 2018-12-02 08:48:53.000 336 33835.91 254.73 17105.40 88888.00 2018-12-02 08:48:54.000 336 33835.92 254.77 17105.41 88888.00 2018-12-02 08:48:55.000 336 33835.94 254.77 17105.39 37915.51 2018-12-02 08:48:56.000 336 33835.95 254.77 17105.38 88888.00 2018-12-02 08:48:57.000 336 33835.96 254.73 17105.35 88888.00 2018-12-02 08:48:58.000 336 33835.94 254.70 17105.33 88888.00 2018-12-02 08:48:59.000 336 33835.96 254.73 17105.33 88888.00 2018-12-02 08:49:00.000 336 33835.97 254.74 17105.33 37915.62 2018-12-02 08:49:01.000 336 33835.98 254.66 17105.36 88888.00 2018-12-02 08:49:02.000 336 33835.97 254.64 17105.37 88888.00 2018-12-02 08:49:03.000 336 33835.94 254.64 17105.37 88888.00 2018-12-02 08:49:04.000 336 33835.97 254.63 17105.34 88888.00 2018-12-02 08:49:05.000 336 33836.00 254.65 17105.36 37915.64 2018-12-02 08:49:06.000 336 33836.03 254.65 17105.35 88888.00 2018-12-02 08:49:07.000 336 33836.06 254.61 17105.33 88888.00 2018-12-02 08:49:08.000 336 33836.05 254.62 17105.39 88888.00 2018-12-02 08:49:09.000 336 33836.09 254.65 17105.40 88888.00 2018-12-02 08:49:10.000 336 33836.11 254.65 17105.39 37915.63 2018-12-02 08:49:11.000 336 33836.11 254.66 17105.42 88888.00 2018-12-02 08:49:12.000 336 33836.10 254.67 17105.39 88888.00 2018-12-02 08:49:13.000 336 33836.11 254.69 17105.43 88888.00 2018-12-02 08:49:14.000 336 33836.17 254.73 17105.42 88888.00 2018-12-02 08:49:15.000 336 33836.19 254.70 17105.43 37915.72 2018-12-02 08:49:16.000 336 33836.24 254.70 17105.44 88888.00 2018-12-02 08:49:17.000 336 33836.27 254.73 17105.41 88888.00 2018-12-02 08:49:18.000 336 33836.28 254.76 17105.38 88888.00 2018-12-02 08:49:19.000 336 33836.28 254.74 17105.35 88888.00 2018-12-02 08:49:20.000 336 33836.30 254.76 17105.36 37915.87 2018-12-02 08:49:21.000 336 33836.33 254.76 17105.34 88888.00 2018-12-02 08:49:22.000 336 33836.33 254.77 17105.32 88888.00 2018-12-02 08:49:23.000 336 33836.35 254.79 17105.32 88888.00 2018-12-02 08:49:24.000 336 33836.35 254.83 17105.30 88888.00 2018-12-02 08:49:25.000 336 33836.37 254.84 17105.29 37916.00 2018-12-02 08:49:26.000 336 33836.38 254.84 17105.30 88888.00 2018-12-02 08:49:27.000 336 33836.38 254.80 17105.32 88888.00 2018-12-02 08:49:28.000 336 33836.36 254.79 17105.28 88888.00 2018-12-02 08:49:29.000 336 33836.32 254.78 17105.27 88888.00 2018-12-02 08:49:30.000 336 33836.34 254.76 17105.29 37916.03 2018-12-02 08:49:31.000 336 33836.34 254.73 17105.29 88888.00 2018-12-02 08:49:32.000 336 33836.35 254.73 17105.27 88888.00 2018-12-02 08:49:33.000 336 33836.33 254.68 17105.27 88888.00 2018-12-02 08:49:34.000 336 33836.30 254.68 17105.28 88888.00 2018-12-02 08:49:35.000 336 33836.31 254.72 17105.30 37915.89 2018-12-02 08:49:36.000 336 33836.30 254.69 17105.30 88888.00 2018-12-02 08:49:37.000 336 33836.25 254.66 17105.32 88888.00 2018-12-02 08:49:38.000 336 33836.24 254.64 17105.29 88888.00 2018-12-02 08:49:39.000 336 33836.28 254.63 17105.28 88888.00 2018-12-02 08:49:40.000 336 33836.30 254.59 17105.24 37915.91 2018-12-02 08:49:41.000 336 33836.28 254.55 17105.23 88888.00 2018-12-02 08:49:42.000 336 33836.28 254.56 17105.27 88888.00 2018-12-02 08:49:43.000 336 33836.22 254.59 17105.28 88888.00 2018-12-02 08:49:44.000 336 33836.22 254.60 17105.29 88888.00 2018-12-02 08:49:45.000 336 33836.23 254.61 17105.30 37915.98 2018-12-02 08:49:46.000 336 33836.23 254.63 17105.30 88888.00 2018-12-02 08:49:47.000 336 33836.23 254.66 17105.27 88888.00 2018-12-02 08:49:48.000 336 33836.27 254.74 17105.25 88888.00 2018-12-02 08:49:49.000 336 33836.29 254.73 17105.26 88888.00 2018-12-02 08:49:50.000 336 33836.28 254.74 17105.27 37915.96 2018-12-02 08:49:51.000 336 33836.26 254.72 17105.26 88888.00 2018-12-02 08:49:52.000 336 33836.28 254.67 17105.27 88888.00 2018-12-02 08:49:53.000 336 33836.28 254.64 17105.27 88888.00 2018-12-02 08:49:54.000 336 33836.31 254.61 17105.30 88888.00 2018-12-02 08:49:55.000 336 33836.32 254.64 17105.33 37916.00 2018-12-02 08:49:56.000 336 33836.29 254.67 17105.26 88888.00 2018-12-02 08:49:57.000 336 33836.33 254.68 17105.29 88888.00 2018-12-02 08:49:58.000 336 33836.37 254.68 17105.30 88888.00 2018-12-02 08:49:59.000 336 33836.32 254.67 17105.31 88888.00 2018-12-02 08:50:00.000 336 33836.33 254.64 17105.28 37915.99 2018-12-02 08:50:01.000 336 33836.36 254.69 17105.26 88888.00 2018-12-02 08:50:02.000 336 33836.35 254.70 17105.23 88888.00 2018-12-02 08:50:03.000 336 33836.35 254.64 17105.24 88888.00 2018-12-02 08:50:04.000 336 33836.39 254.59 17105.23 88888.00 2018-12-02 08:50:05.000 336 33836.41 254.58 17105.25 37916.10 2018-12-02 08:50:06.000 336 33836.44 254.57 17105.27 88888.00 2018-12-02 08:50:07.000 336 33836.43 254.59 17105.27 88888.00 2018-12-02 08:50:08.000 336 33836.44 254.59 17105.24 88888.00 2018-12-02 08:50:09.000 336 33836.49 254.56 17105.25 88888.00 2018-12-02 08:50:10.000 336 33836.53 254.55 17105.30 37916.15 2018-12-02 08:50:11.000 336 33836.50 254.57 17105.26 88888.00 2018-12-02 08:50:12.000 336 33836.52 254.56 17105.22 88888.00 2018-12-02 08:50:13.000 336 33836.60 254.55 17105.24 88888.00 2018-12-02 08:50:14.000 336 33836.59 254.54 17105.26 88888.00 2018-12-02 08:50:15.000 336 33836.60 254.53 17105.26 37916.22 2018-12-02 08:50:16.000 336 33836.61 254.52 17105.27 88888.00 2018-12-02 08:50:17.000 336 33836.62 254.52 17105.27 88888.00 2018-12-02 08:50:18.000 336 33836.64 254.49 17105.25 88888.00 2018-12-02 08:50:19.000 336 33836.65 254.47 17105.24 88888.00 2018-12-02 08:50:20.000 336 33836.70 254.48 17105.21 37916.16 2018-12-02 08:50:21.000 336 33836.72 254.49 17105.24 88888.00 2018-12-02 08:50:22.000 336 33836.69 254.47 17105.24 88888.00 2018-12-02 08:50:23.000 336 33836.72 254.44 17105.25 88888.00 2018-12-02 08:50:24.000 336 33836.76 254.45 17105.26 88888.00 2018-12-02 08:50:25.000 336 33836.80 254.48 17105.24 37916.34 2018-12-02 08:50:26.000 336 33836.82 254.49 17105.27 88888.00 2018-12-02 08:50:27.000 336 33836.78 254.50 17105.27 88888.00 2018-12-02 08:50:28.000 336 33836.80 254.52 17105.24 88888.00 2018-12-02 08:50:29.000 336 33836.85 254.53 17105.22 88888.00 2018-12-02 08:50:30.000 336 33836.87 254.49 17105.25 37916.42 2018-12-02 08:50:31.000 336 33836.89 254.45 17105.23 88888.00 2018-12-02 08:50:32.000 336 33836.90 254.40 17105.20 88888.00 2018-12-02 08:50:33.000 336 33836.95 254.36 17105.22 88888.00 2018-12-02 08:50:34.000 336 33836.97 254.39 17105.20 88888.00 2018-12-02 08:50:35.000 336 33836.96 254.36 17105.20 37916.49 2018-12-02 08:50:36.000 336 33837.00 254.39 17105.22 88888.00 2018-12-02 08:50:37.000 336 33837.02 254.36 17105.20 88888.00 2018-12-02 08:50:38.000 336 33837.02 254.39 17105.18 88888.00 2018-12-02 08:50:39.000 336 33837.03 254.39 17105.16 88888.00 2018-12-02 08:50:40.000 336 33837.12 254.38 17105.21 37916.48 2018-12-02 08:50:41.000 336 33837.12 254.37 17105.28 88888.00 2018-12-02 08:50:42.000 336 33837.15 254.37 17105.26 88888.00 2018-12-02 08:50:43.000 336 33837.15 254.36 17105.24 88888.00 2018-12-02 08:50:44.000 336 33837.17 254.38 17105.22 88888.00 2018-12-02 08:50:45.000 336 33837.16 254.37 17105.18 37916.59 2018-12-02 08:50:46.000 336 33837.16 254.40 17105.20 88888.00 2018-12-02 08:50:47.000 336 33837.20 254.45 17105.19 88888.00 2018-12-02 08:50:48.000 336 33837.21 254.47 17105.19 88888.00 2018-12-02 08:50:49.000 336 33837.27 254.44 17105.18 88888.00 2018-12-02 08:50:50.000 336 33837.28 254.41 17105.22 37916.65 2018-12-02 08:50:51.000 336 33837.27 254.38 17105.22 88888.00 2018-12-02 08:50:52.000 336 33837.31 254.40 17105.21 88888.00 2018-12-02 08:50:53.000 336 33837.28 254.39 17105.19 88888.00 2018-12-02 08:50:54.000 336 33837.31 254.38 17105.20 88888.00 2018-12-02 08:50:55.000 336 33837.31 254.35 17105.24 37916.80 2018-12-02 08:50:56.000 336 33837.34 254.33 17105.26 88888.00 2018-12-02 08:50:57.000 336 33837.35 254.33 17105.25 88888.00 2018-12-02 08:50:58.000 336 33837.37 254.35 17105.25 88888.00 2018-12-02 08:50:59.000 336 33837.38 254.34 17105.23 88888.00 2018-12-02 08:51:00.000 336 33837.41 254.36 17105.19 37916.87 2018-12-02 08:51:01.000 336 33837.43 254.34 17105.15 88888.00 2018-12-02 08:51:02.000 336 33837.41 254.31 17105.20 88888.00 2018-12-02 08:51:03.000 336 33837.44 254.31 17105.20 88888.00 2018-12-02 08:51:04.000 336 33837.48 254.28 17105.23 88888.00 2018-12-02 08:51:05.000 336 33837.50 254.28 17105.19 37916.85 2018-12-02 08:51:06.000 336 33837.50 254.26 17105.17 88888.00 2018-12-02 08:51:07.000 336 33837.53 254.25 17105.18 88888.00 2018-12-02 08:51:08.000 336 33837.55 254.27 17105.20 88888.00 2018-12-02 08:51:09.000 336 33837.56 254.28 17105.18 88888.00 2018-12-02 08:51:10.000 336 33837.62 254.29 17105.15 37917.00 2018-12-02 08:51:11.000 336 33837.66 254.27 17105.14 88888.00 2018-12-02 08:51:12.000 336 33837.69 254.28 17105.15 88888.00 2018-12-02 08:51:13.000 336 33837.71 254.30 17105.13 88888.00 2018-12-02 08:51:14.000 336 33837.74 254.26 17105.14 88888.00 2018-12-02 08:51:15.000 336 33837.74 254.24 17105.20 37917.07 2018-12-02 08:51:16.000 336 33837.74 254.23 17105.19 88888.00 2018-12-02 08:51:17.000 336 33837.73 254.18 17105.14 88888.00 2018-12-02 08:51:18.000 336 33837.75 254.15 17105.13 88888.00 2018-12-02 08:51:19.000 336 33837.80 254.19 17105.10 88888.00 2018-12-02 08:51:20.000 336 33837.82 254.19 17105.09 37917.15 2018-12-02 08:51:21.000 336 33837.82 254.18 17105.12 88888.00 2018-12-02 08:51:22.000 336 33837.84 254.22 17105.12 88888.00 2018-12-02 08:51:23.000 336 33837.88 254.26 17105.11 88888.00 2018-12-02 08:51:24.000 336 33837.94 254.26 17105.08 88888.00 2018-12-02 08:51:25.000 336 33837.94 254.28 17105.11 37917.20 2018-12-02 08:51:26.000 336 33837.95 254.26 17105.11 88888.00 2018-12-02 08:51:27.000 336 33837.97 254.27 17105.09 88888.00 2018-12-02 08:51:28.000 336 33838.04 254.24 17105.09 88888.00 2018-12-02 08:51:29.000 336 33838.02 254.22 17105.07 88888.00 2018-12-02 08:51:30.000 336 33838.02 254.22 17105.07 37917.40 2018-12-02 08:51:31.000 336 33838.05 254.26 17105.09 88888.00 2018-12-02 08:51:32.000 336 33838.04 254.28 17105.06 88888.00 2018-12-02 08:51:33.000 336 33838.04 254.31 17105.10 88888.00 2018-12-02 08:51:34.000 336 33838.04 254.29 17105.08 88888.00 2018-12-02 08:51:35.000 336 33838.07 254.26 17105.08 37917.46 2018-12-02 08:51:36.000 336 33838.13 254.23 17105.08 88888.00 2018-12-02 08:51:37.000 336 33838.13 254.22 17105.09 88888.00 2018-12-02 08:51:38.000 336 33838.10 254.23 17105.06 88888.00 2018-12-02 08:51:39.000 336 33838.11 254.24 17105.04 88888.00 2018-12-02 08:51:40.000 336 33838.16 254.24 17105.03 37917.37 2018-12-02 08:51:41.000 336 33838.21 254.25 17105.06 88888.00 2018-12-02 08:51:42.000 336 33838.22 254.26 17105.08 88888.00 2018-12-02 08:51:43.000 336 33838.21 254.25 17105.07 88888.00 2018-12-02 08:51:44.000 336 33838.24 254.23 17105.06 88888.00 2018-12-02 08:51:45.000 336 33838.25 254.18 17105.04 37917.52 2018-12-02 08:51:46.000 336 33838.25 254.19 17105.06 88888.00 2018-12-02 08:51:47.000 336 33838.25 254.24 17105.05 88888.00 2018-12-02 08:51:48.000 336 33838.28 254.28 17105.03 88888.00 2018-12-02 08:51:49.000 336 33838.30 254.24 17105.03 88888.00 2018-12-02 08:51:50.000 336 33838.32 254.23 17105.01 37917.59 2018-12-02 08:51:51.000 336 33838.32 254.21 17105.02 88888.00 2018-12-02 08:51:52.000 336 33838.32 254.20 17105.05 88888.00 2018-12-02 08:51:53.000 336 33838.31 254.20 17105.04 88888.00 2018-12-02 08:51:54.000 336 33838.34 254.20 17105.07 88888.00 2018-12-02 08:51:55.000 336 33838.34 254.23 17105.10 37917.70 2018-12-02 08:51:56.000 336 33838.34 254.20 17105.10 88888.00 2018-12-02 08:51:57.000 336 33838.37 254.18 17105.07 88888.00 2018-12-02 08:51:58.000 336 33838.39 254.19 17105.06 88888.00 2018-12-02 08:51:59.000 336 33838.43 254.17 17105.07 88888.00 2018-12-02 08:52:00.000 336 33838.45 254.17 17105.08 37917.60 2018-12-02 08:52:01.000 336 33838.45 254.18 17105.06 88888.00 2018-12-02 08:52:02.000 336 33838.51 254.17 17105.04 88888.00 2018-12-02 08:52:03.000 336 33838.49 254.17 17105.05 88888.00 2018-12-02 08:52:04.000 336 33838.47 254.18 17105.09 88888.00 2018-12-02 08:52:05.000 336 33838.47 254.18 17105.06 37917.66 2018-12-02 08:52:06.000 336 33838.51 254.18 17104.99 88888.00 2018-12-02 08:52:07.000 336 33838.50 254.18 17105.00 88888.00 2018-12-02 08:52:08.000 336 33838.47 254.23 17105.01 88888.00 2018-12-02 08:52:09.000 336 33838.46 254.22 17105.00 88888.00 2018-12-02 08:52:10.000 336 33838.47 254.21 17105.00 37917.83 2018-12-02 08:52:11.000 336 33838.46 254.21 17105.03 88888.00 2018-12-02 08:52:12.000 336 33838.44 254.19 17105.04 88888.00 2018-12-02 08:52:13.000 336 33838.42 254.18 17105.06 88888.00 2018-12-02 08:52:14.000 336 33838.40 254.18 17105.04 88888.00 2018-12-02 08:52:15.000 336 33838.42 254.19 17105.02 37917.73 2018-12-02 08:52:16.000 336 33838.40 254.18 17105.02 88888.00 2018-12-02 08:52:17.000 336 33838.40 254.20 17105.04 88888.00 2018-12-02 08:52:18.000 336 33838.39 254.20 17105.05 88888.00 2018-12-02 08:52:19.000 336 33838.42 254.22 17105.06 88888.00 2018-12-02 08:52:20.000 336 33838.44 254.20 17105.06 37917.74 2018-12-02 08:52:21.000 336 33838.45 254.18 17105.04 88888.00 2018-12-02 08:52:22.000 336 33838.45 254.21 17105.05 88888.00 2018-12-02 08:52:23.000 336 33838.40 254.21 17105.02 88888.00 2018-12-02 08:52:24.000 336 33838.39 254.20 17105.01 88888.00 2018-12-02 08:52:25.000 336 33838.39 254.25 17105.01 37917.64 2018-12-02 08:52:26.000 336 33838.38 254.25 17105.03 88888.00 2018-12-02 08:52:27.000 336 33838.40 254.24 17105.04 88888.00 2018-12-02 08:52:28.000 336 33838.40 254.18 17105.02 88888.00 2018-12-02 08:52:29.000 336 33838.38 254.06 17105.05 88888.00 2018-12-02 08:52:30.000 336 33838.44 254.03 17105.05 37917.63 2018-12-02 08:52:31.000 336 33838.46 254.04 17105.04 88888.00 2018-12-02 08:52:32.000 336 33838.44 254.08 17105.05 88888.00 2018-12-02 08:52:33.000 336 33838.41 254.11 17105.05 88888.00 2018-12-02 08:52:34.000 336 33838.41 254.11 17105.06 88888.00 2018-12-02 08:52:35.000 336 33838.40 254.12 17105.04 37917.76 2018-12-02 08:52:36.000 336 33838.40 254.14 17105.01 88888.00 2018-12-02 08:52:37.000 336 33838.38 254.15 17105.01 88888.00 2018-12-02 08:52:38.000 336 33838.40 254.17 17105.04 88888.00 2018-12-02 08:52:39.000 336 33838.38 254.19 17105.04 88888.00 2018-12-02 08:52:40.000 336 33838.37 254.21 17105.01 37917.61 2018-12-02 08:52:41.000 336 33838.39 254.21 17105.03 88888.00 2018-12-02 08:52:42.000 336 33838.37 254.18 17105.02 88888.00 2018-12-02 08:52:43.000 336 33838.32 254.17 17105.03 88888.00 2018-12-02 08:52:44.000 336 33838.33 254.19 17105.05 88888.00 2018-12-02 08:52:45.000 336 33838.35 254.18 17105.07 37917.62 2018-12-02 08:52:46.000 336 33838.33 254.21 17105.04 88888.00 2018-12-02 08:52:47.000 336 33838.34 254.27 17105.09 88888.00 2018-12-02 08:52:48.000 336 33838.34 254.24 17105.09 88888.00 2018-12-02 08:52:49.000 336 33838.35 254.24 17105.04 88888.00 2018-12-02 08:52:50.000 336 33838.35 254.22 17105.06 37917.64 2018-12-02 08:52:51.000 336 33838.36 254.21 17105.08 88888.00 2018-12-02 08:52:52.000 336 33838.35 254.21 17105.06 88888.00 2018-12-02 08:52:53.000 336 33838.33 254.21 17105.06 88888.00 2018-12-02 08:52:54.000 336 33838.34 254.24 17105.11 88888.00 2018-12-02 08:52:55.000 336 33838.35 254.26 17105.07 37917.55 2018-12-02 08:52:56.000 336 33838.29 254.23 17105.03 88888.00 2018-12-02 08:52:57.000 336 33838.33 254.22 17105.05 88888.00 2018-12-02 08:52:58.000 336 33838.29 254.19 17105.06 88888.00 2018-12-02 08:52:59.000 336 33838.26 254.21 17105.03 88888.00 2018-12-02 08:53:00.000 336 33838.28 254.23 17105.06 37917.52 2018-12-02 08:53:01.000 336 33838.27 254.21 17105.08 88888.00 2018-12-02 08:53:02.000 336 33838.28 254.22 17105.06 88888.00 2018-12-02 08:53:03.000 336 33838.30 254.22 17105.09 88888.00 2018-12-02 08:53:04.000 336 33838.31 254.24 17105.08 88888.00 2018-12-02 08:53:05.000 336 33838.27 254.21 17105.06 37917.55 2018-12-02 08:53:06.000 336 33838.31 254.21 17105.06 88888.00 2018-12-02 08:53:07.000 336 33838.29 254.22 17105.09 88888.00 2018-12-02 08:53:08.000 336 33838.32 254.20 17105.06 88888.00 2018-12-02 08:53:09.000 336 33838.28 254.21 17105.05 88888.00 2018-12-02 08:53:10.000 336 33838.31 254.20 17105.04 37917.66 2018-12-02 08:53:11.000 336 33838.30 254.21 17105.03 88888.00 2018-12-02 08:53:12.000 336 33838.28 254.19 17105.03 88888.00 2018-12-02 08:53:13.000 336 33838.31 254.17 17105.03 88888.00 2018-12-02 08:53:14.000 336 33838.35 254.17 17104.99 88888.00 2018-12-02 08:53:15.000 336 33838.38 254.20 17104.98 37917.62 2018-12-02 08:53:16.000 336 33838.38 254.23 17104.98 88888.00 2018-12-02 08:53:17.000 336 33838.36 254.21 17105.01 88888.00 2018-12-02 08:53:18.000 336 33838.38 254.22 17104.99 88888.00 2018-12-02 08:53:19.000 336 33838.39 254.20 17104.96 88888.00 2018-12-02 08:53:20.000 336 33838.37 254.21 17104.96 37917.65 2018-12-02 08:53:21.000 336 33838.36 254.18 17104.98 88888.00 2018-12-02 08:53:22.000 336 33838.37 254.17 17104.98 88888.00 2018-12-02 08:53:23.000 336 33838.37 254.18 17104.98 88888.00 2018-12-02 08:53:24.000 336 33838.38 254.19 17105.01 88888.00 2018-12-02 08:53:25.000 336 33838.40 254.17 17104.99 37917.62 2018-12-02 08:53:26.000 336 33838.44 254.14 17105.02 88888.00 2018-12-02 08:53:27.000 336 33838.42 254.14 17104.98 88888.00 2018-12-02 08:53:28.000 336 33838.42 254.16 17104.98 88888.00 2018-12-02 08:53:29.000 336 33838.40 254.16 17104.97 88888.00 2018-12-02 08:53:30.000 336 33838.40 254.17 17104.96 37917.59 2018-12-02 08:53:31.000 336 33838.43 254.16 17104.96 88888.00 2018-12-02 08:53:32.000 336 33838.43 254.19 17105.00 88888.00 2018-12-02 08:53:33.000 336 33838.42 254.15 17105.01 88888.00 2018-12-02 08:53:34.000 336 33838.48 254.17 17104.98 88888.00 2018-12-02 08:53:35.000 336 33838.49 254.18 17104.94 37917.64 2018-12-02 08:53:36.000 336 33838.48 254.14 17104.94 88888.00 2018-12-02 08:53:37.000 336 33838.47 254.16 17104.94 88888.00 2018-12-02 08:53:38.000 336 33838.47 254.18 17104.99 88888.00 2018-12-02 08:53:39.000 336 33838.43 254.21 17105.02 88888.00 2018-12-02 08:53:40.000 336 33838.42 254.21 17105.01 37917.62 2018-12-02 08:53:41.000 336 33838.44 254.20 17105.00 88888.00 2018-12-02 08:53:42.000 336 33838.48 254.18 17105.00 88888.00 2018-12-02 08:53:43.000 336 33838.48 254.17 17105.02 88888.00 2018-12-02 08:53:44.000 336 33838.51 254.16 17105.05 88888.00 2018-12-02 08:53:45.000 336 33838.48 254.16 17105.04 37917.63 2018-12-02 08:53:46.000 336 33838.45 254.17 17105.03 88888.00 2018-12-02 08:53:47.000 336 33838.47 254.16 17105.00 88888.00 2018-12-02 08:53:48.000 336 33838.49 254.16 17105.01 88888.00 2018-12-02 08:53:49.000 336 33838.49 254.14 17105.03 88888.00 2018-12-02 08:53:50.000 336 33838.50 254.16 17105.01 37917.72 2018-12-02 08:53:51.000 336 33838.49 254.21 17105.00 88888.00 2018-12-02 08:53:52.000 336 33838.48 254.18 17105.02 88888.00 2018-12-02 08:53:53.000 336 33838.52 254.18 17105.02 88888.00 2018-12-02 08:53:54.000 336 33838.54 254.23 17104.97 88888.00 2018-12-02 08:53:55.000 336 33838.51 254.23 17104.96 37917.70 2018-12-02 08:53:56.000 336 33838.48 254.21 17104.95 88888.00 2018-12-02 08:53:57.000 336 33838.48 254.22 17104.97 88888.00 2018-12-02 08:53:58.000 336 33838.48 254.22 17104.95 88888.00 2018-12-02 08:53:59.000 336 33838.45 254.22 17104.96 88888.00 2018-12-02 08:54:00.000 336 33838.44 254.24 17104.96 37917.71 2018-12-02 08:54:01.000 336 33838.43 254.23 17104.96 88888.00 2018-12-02 08:54:02.000 336 33838.47 254.30 17104.96 88888.00 2018-12-02 08:54:03.000 336 33838.46 254.38 17104.96 88888.00 2018-12-02 08:54:04.000 336 33838.44 254.40 17104.97 88888.00 2018-12-02 08:54:05.000 336 33838.46 254.39 17104.98 37917.79 2018-12-02 08:54:06.000 336 33838.40 254.38 17104.99 88888.00 2018-12-02 08:54:07.000 336 33838.41 254.39 17105.01 88888.00 2018-12-02 08:54:08.000 336 33838.41 254.37 17105.00 88888.00 2018-12-02 08:54:09.000 336 33838.38 254.39 17105.06 88888.00 2018-12-02 08:54:10.000 336 33838.38 254.38 17105.03 37917.73 2018-12-02 08:54:11.000 336 33838.38 254.37 17105.01 88888.00 2018-12-02 08:54:12.000 336 33838.41 254.36 17105.02 88888.00 2018-12-02 08:54:13.000 336 33838.44 254.35 17105.01 88888.00 2018-12-02 08:54:14.000 336 33838.47 254.41 17104.95 88888.00 2018-12-02 08:54:15.000 336 33838.45 254.44 17104.95 37917.72 2018-12-02 08:54:16.000 336 33838.42 254.44 17104.96 88888.00 2018-12-02 08:54:17.000 336 33838.42 254.45 17104.95 88888.00 2018-12-02 08:54:18.000 336 33838.42 254.48 17104.96 88888.00 2018-12-02 08:54:19.000 336 33838.41 254.48 17104.94 88888.00 2018-12-02 08:54:20.000 336 33838.40 254.49 17104.98 37917.61 2018-12-02 08:54:21.000 336 33838.40 254.50 17104.97 88888.00 2018-12-02 08:54:22.000 336 33838.39 254.52 17104.98 88888.00 2018-12-02 08:54:23.000 336 33838.35 254.47 17105.00 88888.00 2018-12-02 08:54:24.000 336 33838.31 254.47 17104.96 88888.00 2018-12-02 08:54:25.000 336 33838.32 254.49 17104.93 37917.67 2018-12-02 08:54:26.000 336 33838.31 254.51 17104.93 88888.00 2018-12-02 08:54:27.000 336 33838.26 254.49 17104.96 88888.00 2018-12-02 08:54:28.000 336 33838.26 254.49 17104.99 88888.00 2018-12-02 08:54:29.000 336 33838.24 254.46 17104.94 88888.00 2018-12-02 08:54:30.000 336 33838.25 254.36 17104.93 37917.59 2018-12-02 08:54:31.000 336 33838.20 254.32 17104.91 88888.00 2018-12-02 08:54:32.000 336 33838.21 254.36 17104.97 88888.00 2018-12-02 08:54:33.000 336 33838.20 254.35 17104.98 88888.00 2018-12-02 08:54:34.000 336 33838.24 254.37 17104.97 88888.00 2018-12-02 08:54:35.000 336 33838.22 254.38 17104.99 37917.49 2018-12-02 08:54:36.000 336 33838.18 254.39 17104.99 88888.00 2018-12-02 08:54:37.000 336 33838.17 254.41 17105.00 88888.00 2018-12-02 08:54:38.000 336 33838.18 254.43 17105.01 88888.00 2018-12-02 08:54:39.000 336 33838.18 254.43 17105.00 88888.00 2018-12-02 08:54:40.000 336 33838.18 254.51 17105.00 37917.37 2018-12-02 08:54:41.000 336 33838.20 254.52 17105.00 88888.00 2018-12-02 08:54:42.000 336 33838.17 254.48 17104.98 88888.00 2018-12-02 08:54:43.000 336 33838.14 254.48 17104.99 88888.00 2018-12-02 08:54:44.000 336 33838.14 254.47 17105.01 88888.00 2018-12-02 08:54:45.000 336 33838.12 254.47 17105.04 37917.29 2018-12-02 08:54:46.000 336 33838.11 254.52 17105.04 88888.00 2018-12-02 08:54:47.000 336 33838.10 254.56 17105.01 88888.00 2018-12-02 08:54:48.000 336 33838.07 254.58 17105.02 88888.00 2018-12-02 08:54:49.000 336 33838.05 254.59 17105.03 88888.00 2018-12-02 08:54:50.000 336 33838.03 254.58 17105.01 37917.35 2018-12-02 08:54:51.000 336 33838.00 254.55 17105.00 88888.00 2018-12-02 08:54:52.000 336 33837.96 254.52 17104.99 88888.00 2018-12-02 08:54:53.000 336 33837.97 254.52 17104.98 88888.00 2018-12-02 08:54:54.000 336 33837.95 254.53 17104.95 88888.00 2018-12-02 08:54:55.000 336 33837.93 254.53 17104.95 37917.21 2018-12-02 08:54:56.000 336 33837.94 254.52 17104.97 88888.00 2018-12-02 08:54:57.000 336 33837.92 254.47 17104.96 88888.00 2018-12-02 08:54:58.000 336 33837.88 254.45 17104.97 88888.00 2018-12-02 08:54:59.000 336 33837.85 254.47 17104.96 88888.00 2018-12-02 08:55:00.000 336 33837.83 254.47 17104.93 37917.20 2018-12-02 08:55:01.000 336 33837.75 254.48 17104.92 88888.00 2018-12-02 08:55:02.000 336 33837.73 254.52 17104.91 88888.00 2018-12-02 08:55:03.000 336 33837.74 254.53 17104.91 88888.00 2018-12-02 08:55:04.000 336 33837.72 254.55 17104.96 88888.00 2018-12-02 08:55:05.000 336 33837.70 254.52 17104.96 37917.12 2018-12-02 08:55:06.000 336 33837.67 254.52 17104.96 88888.00 2018-12-02 08:55:07.000 336 33837.65 254.55 17104.98 88888.00 2018-12-02 08:55:08.000 336 33837.61 254.54 17104.99 88888.00 2018-12-02 08:55:09.000 336 33837.57 254.53 17104.99 88888.00 2018-12-02 08:55:10.000 336 33837.58 254.54 17104.98 37916.95 2018-12-02 08:55:11.000 336 33837.56 254.53 17104.98 88888.00 2018-12-02 08:55:12.000 336 33837.56 254.56 17104.99 88888.00 2018-12-02 08:55:13.000 336 33837.56 254.61 17104.98 88888.00 2018-12-02 08:55:14.000 336 33837.56 254.63 17104.99 88888.00 2018-12-02 08:55:15.000 336 33837.54 254.66 17104.99 37916.94 2018-12-02 08:55:16.000 336 33837.52 254.66 17105.00 88888.00 2018-12-02 08:55:17.000 336 33837.51 254.68 17104.98 88888.00 2018-12-02 08:55:18.000 336 33837.54 254.68 17105.02 88888.00 2018-12-02 08:55:19.000 336 33837.56 254.67 17105.01 88888.00 2018-12-02 08:55:20.000 336 33837.56 254.69 17105.04 37916.89 2018-12-02 08:55:21.000 336 33837.49 254.69 17105.04 88888.00 2018-12-02 08:55:22.000 336 33837.47 254.67 17105.03 88888.00 2018-12-02 08:55:23.000 336 33837.44 254.66 17105.03 88888.00 2018-12-02 08:55:24.000 336 33837.41 254.66 17105.00 88888.00 2018-12-02 08:55:25.000 336 33837.41 254.66 17104.98 37916.88 2018-12-02 08:55:26.000 336 33837.41 254.67 17105.00 88888.00 2018-12-02 08:55:27.000 336 33837.39 254.63 17105.01 88888.00 2018-12-02 08:55:28.000 336 33837.38 254.62 17104.96 88888.00 2018-12-02 08:55:29.000 336 33837.38 254.62 17105.00 88888.00 2018-12-02 08:55:30.000 336 33837.39 254.63 17105.04 37916.73 2018-12-02 08:55:31.000 336 33837.40 254.64 17105.04 88888.00 2018-12-02 08:55:32.000 336 33837.40 254.63 17105.02 88888.00 2018-12-02 08:55:33.000 336 33837.37 254.64 17105.03 88888.00 2018-12-02 08:55:34.000 336 33837.38 254.63 17105.03 88888.00 2018-12-02 08:55:35.000 336 33837.37 254.62 17105.02 37916.69 2018-12-02 08:55:36.000 336 33837.36 254.66 17105.00 88888.00 2018-12-02 08:55:37.000 336 33837.37 254.66 17105.00 88888.00 2018-12-02 08:55:38.000 336 33837.33 254.70 17104.99 88888.00 2018-12-02 08:55:39.000 336 33837.33 254.73 17105.02 88888.00 2018-12-02 08:55:40.000 336 33837.32 254.76 17105.03 37916.77 2018-12-02 08:55:41.000 336 33837.30 254.72 17105.03 88888.00 2018-12-02 08:55:42.000 336 33837.26 254.70 17105.03 88888.00 2018-12-02 08:55:43.000 336 33837.23 254.72 17105.05 88888.00 2018-12-02 08:55:44.000 336 33837.22 254.75 17105.05 88888.00 2018-12-02 08:55:45.000 336 33837.18 254.74 17105.02 37916.72 2018-12-02 08:55:46.000 336 33837.13 254.78 17105.04 88888.00 2018-12-02 08:55:47.000 336 33837.10 254.78 17105.07 88888.00 2018-12-02 08:55:48.000 336 33837.12 254.76 17105.03 88888.00 2018-12-02 08:55:49.000 336 33837.12 254.73 17105.00 88888.00 2018-12-02 08:55:50.000 336 33837.12 254.76 17105.01 37916.54 2018-12-02 08:55:51.000 336 33837.15 254.74 17105.01 88888.00 2018-12-02 08:55:52.000 336 33837.12 254.69 17105.03 88888.00 2018-12-02 08:55:53.000 336 33837.11 254.74 17105.06 88888.00 2018-12-02 08:55:54.000 336 33837.10 254.75 17105.03 88888.00 2018-12-02 08:55:55.000 336 33837.11 254.74 17105.01 37916.47 2018-12-02 08:55:56.000 336 33837.12 254.75 17105.01 88888.00 2018-12-02 08:55:57.000 336 33837.14 254.75 17105.02 88888.00 2018-12-02 08:55:58.000 336 33837.13 254.72 17105.06 88888.00 2018-12-02 08:55:59.000 336 33837.16 254.73 17105.03 88888.00 2018-12-02 08:56:00.000 336 33837.18 254.75 17105.00 37916.51 2018-12-02 08:56:01.000 336 33837.16 254.77 17105.01 88888.00 2018-12-02 08:56:02.000 336 33837.13 254.75 17105.05 88888.00 2018-12-02 08:56:03.000 336 33837.11 254.76 17105.07 88888.00 2018-12-02 08:56:04.000 336 33837.11 254.80 17105.06 88888.00 2018-12-02 08:56:05.000 336 33837.11 254.77 17105.05 37916.55 2018-12-02 08:56:06.000 336 33837.06 254.83 17105.07 88888.00 2018-12-02 08:56:07.000 336 33837.04 254.84 17105.06 88888.00 2018-12-02 08:56:08.000 336 33837.06 254.87 17105.02 88888.00 2018-12-02 08:56:09.000 336 33837.02 254.87 17104.99 88888.00 2018-12-02 08:56:10.000 336 33837.01 254.88 17104.99 37916.51 2018-12-02 08:56:11.000 336 33837.02 254.89 17105.06 88888.00 2018-12-02 08:56:12.000 336 33837.00 254.85 17105.05 88888.00 2018-12-02 08:56:13.000 336 33836.99 254.81 17105.05 88888.00 2018-12-02 08:56:14.000 336 33836.97 254.80 17105.05 88888.00 2018-12-02 08:56:15.000 336 33837.00 254.75 17105.04 37916.40 2018-12-02 08:56:16.000 336 33837.02 254.74 17105.07 88888.00 2018-12-02 08:56:17.000 336 33837.04 254.76 17105.04 88888.00 2018-12-02 08:56:18.000 336 33837.07 254.81 17105.06 88888.00 2018-12-02 08:56:19.000 336 33837.04 254.78 17105.06 88888.00 2018-12-02 08:56:20.000 336 33836.99 254.75 17105.07 37916.53 2018-12-02 08:56:21.000 336 33837.00 254.77 17105.05 88888.00 2018-12-02 08:56:22.000 336 33837.02 254.80 17105.03 88888.00 2018-12-02 08:56:23.000 336 33836.99 254.80 17105.01 88888.00 2018-12-02 08:56:24.000 336 33836.97 254.84 17105.00 88888.00 2018-12-02 08:56:25.000 336 33836.94 254.82 17104.99 37916.56 2018-12-02 08:56:26.000 336 33836.95 254.82 17105.02 88888.00 2018-12-02 08:56:27.000 336 33836.97 254.83 17105.05 88888.00 2018-12-02 08:56:28.000 336 33836.99 254.87 17105.04 88888.00 2018-12-02 08:56:29.000 336 33836.98 254.86 17105.01 88888.00 2018-12-02 08:56:30.000 336 33837.02 254.85 17105.05 37916.47 2018-12-02 08:56:31.000 336 33837.01 254.88 17105.05 88888.00 2018-12-02 08:56:32.000 336 33836.98 254.88 17105.03 88888.00 2018-12-02 08:56:33.000 336 33836.94 254.87 17105.00 88888.00 2018-12-02 08:56:34.000 336 33836.97 254.90 17104.98 88888.00 2018-12-02 08:56:35.000 336 33837.01 254.92 17105.00 37916.45 2018-12-02 08:56:36.000 336 33836.99 254.91 17105.01 88888.00 2018-12-02 08:56:37.000 336 33836.96 254.89 17105.01 88888.00 2018-12-02 08:56:38.000 336 33836.97 254.88 17104.99 88888.00 2018-12-02 08:56:39.000 336 33836.98 254.91 17105.00 88888.00 2018-12-02 08:56:40.000 336 33836.96 254.91 17105.00 37916.46 2018-12-02 08:56:41.000 336 33836.95 254.94 17105.01 88888.00 2018-12-02 08:56:42.000 336 33836.94 254.97 17105.03 88888.00 2018-12-02 08:56:43.000 336 33836.96 254.94 17105.07 88888.00 2018-12-02 08:56:44.000 336 33836.96 254.93 17105.04 88888.00 2018-12-02 08:56:45.000 336 33836.93 254.92 17105.04 37916.44 2018-12-02 08:56:46.000 336 33836.93 254.94 17105.05 88888.00 2018-12-02 08:56:47.000 336 33836.94 254.92 17105.05 88888.00 2018-12-02 08:56:48.000 336 33836.90 254.88 17105.05 88888.00 2018-12-02 08:56:49.000 336 33836.93 254.93 17105.08 88888.00 2018-12-02 08:56:50.000 336 33836.93 254.88 17105.07 37916.33 2018-12-02 08:56:51.000 336 33836.92 254.85 17105.08 88888.00 2018-12-02 08:56:52.000 336 33836.93 254.87 17105.06 88888.00 2018-12-02 08:56:53.000 336 33836.91 254.90 17105.07 88888.00 2018-12-02 08:56:54.000 336 33836.90 254.93 17105.10 88888.00 2018-12-02 08:56:55.000 336 33836.90 254.92 17105.05 37916.42 2018-12-02 08:56:56.000 336 33836.92 254.89 17105.08 88888.00 2018-12-02 08:56:57.000 336 33836.90 254.96 17105.07 88888.00 2018-12-02 08:56:58.000 336 33836.86 254.93 17105.04 88888.00 2018-12-02 08:56:59.000 336 33836.92 254.96 17105.00 88888.00 2018-12-02 08:57:00.000 336 33836.92 254.97 17105.02 37916.31 2018-12-02 08:57:01.000 336 33836.90 254.97 17105.03 88888.00 2018-12-02 08:57:02.000 336 33836.96 254.98 17105.05 88888.00 2018-12-02 08:57:03.000 336 33836.99 255.01 17105.04 88888.00 2018-12-02 08:57:04.000 336 33836.98 255.02 17105.03 88888.00 2018-12-02 08:57:05.000 336 33836.98 255.01 17105.05 37916.41 2018-12-02 08:57:06.000 336 33836.98 254.97 17105.01 88888.00 2018-12-02 08:57:07.000 336 33836.95 255.01 17105.02 88888.00 2018-12-02 08:57:08.000 336 33836.95 255.02 17105.02 88888.00 2018-12-02 08:57:09.000 336 33836.94 255.01 17105.02 88888.00 2018-12-02 08:57:10.000 336 33836.93 255.02 17105.04 37916.33 2018-12-02 08:57:11.000 336 33836.88 255.03 17105.03 88888.00 2018-12-02 08:57:12.000 336 33836.90 255.06 17105.02 88888.00 2018-12-02 08:57:13.000 336 33836.84 255.06 17104.99 88888.00 2018-12-02 08:57:14.000 336 33836.87 255.06 17105.01 88888.00 2018-12-02 08:57:15.000 336 33836.86 255.06 17105.02 37916.34 2018-12-02 08:57:16.000 336 33836.85 255.07 17105.01 88888.00 2018-12-02 08:57:17.000 336 33836.87 255.05 17105.04 88888.00 2018-12-02 08:57:18.000 336 33836.87 255.09 17105.05 88888.00 2018-12-02 08:57:19.000 336 33836.88 255.12 17105.06 88888.00 2018-12-02 08:57:20.000 336 33836.92 255.08 17105.03 37916.37 2018-12-02 08:57:21.000 336 33836.92 255.09 17105.03 88888.00 2018-12-02 08:57:22.000 336 33836.94 255.09 17104.99 88888.00 2018-12-02 08:57:23.000 336 33836.93 255.09 17104.98 88888.00 2018-12-02 08:57:24.000 336 33836.86 255.04 17104.98 88888.00 2018-12-02 08:57:25.000 336 33836.88 255.03 17104.97 37916.41 2018-12-02 08:57:26.000 336 33836.88 255.16 17104.99 88888.00 2018-12-02 08:57:27.000 336 33836.91 255.18 17104.96 88888.00 2018-12-02 08:57:28.000 336 33836.89 255.16 17104.96 88888.00 2018-12-02 08:57:29.000 336 33836.90 255.19 17104.96 88888.00 2018-12-02 08:57:30.000 336 33836.86 255.17 17104.97 37916.37 2018-12-02 08:57:31.000 336 33836.84 255.18 17105.00 88888.00 2018-12-02 08:57:32.000 336 33836.83 255.15 17104.96 88888.00 2018-12-02 08:57:33.000 336 33836.83 255.11 17104.96 88888.00 2018-12-02 08:57:34.000 336 33836.83 255.12 17104.97 88888.00 2018-12-02 08:57:35.000 336 33836.82 255.12 17104.98 37916.27 2018-12-02 08:57:36.000 336 33836.83 255.14 17105.02 88888.00 2018-12-02 08:57:37.000 336 33836.85 255.12 17105.02 88888.00 2018-12-02 08:57:38.000 336 33836.87 255.11 17105.04 88888.00 2018-12-02 08:57:39.000 336 33836.86 255.11 17105.03 88888.00 2018-12-02 08:57:40.000 336 33836.89 255.14 17105.00 37916.31 2018-12-02 08:57:41.000 336 33836.86 255.09 17104.99 88888.00 2018-12-02 08:57:42.000 336 33836.85 255.11 17104.99 88888.00 2018-12-02 08:57:43.000 336 33836.86 255.18 17105.01 88888.00 2018-12-02 08:57:44.000 336 33836.89 255.25 17105.03 88888.00 2018-12-02 08:57:45.000 336 33836.90 255.26 17104.98 37916.25 2018-12-02 08:57:46.000 336 33836.85 255.23 17104.99 88888.00 2018-12-02 08:57:47.000 336 33836.85 255.27 17105.00 88888.00 2018-12-02 08:57:48.000 336 33836.86 255.26 17104.98 88888.00 2018-12-02 08:57:49.000 336 33836.84 255.26 17104.97 88888.00 2018-12-02 08:57:50.000 336 33836.83 255.29 17104.99 37916.37 2018-12-02 08:57:51.000 336 33836.82 255.33 17105.01 88888.00 2018-12-02 08:57:52.000 336 33836.86 255.37 17105.01 88888.00 2018-12-02 08:57:53.000 336 33836.86 255.36 17104.98 88888.00 2018-12-02 08:57:54.000 336 33836.85 255.34 17104.98 88888.00 2018-12-02 08:57:55.000 336 33836.86 255.40 17104.99 37916.32 2018-12-02 08:57:56.000 336 33836.85 255.43 17105.00 88888.00 2018-12-02 08:57:57.000 336 33836.84 255.39 17105.00 88888.00 2018-12-02 08:57:58.000 336 33836.84 255.37 17104.99 88888.00 2018-12-02 08:57:59.000 336 33836.81 255.37 17104.99 88888.00 2018-12-02 08:58:00.000 336 33836.80 255.39 17104.99 37916.29 2018-12-02 08:58:01.000 336 33836.76 255.40 17104.99 88888.00 2018-12-02 08:58:02.000 336 33836.75 255.40 17104.97 88888.00 2018-12-02 08:58:03.000 336 33836.73 255.41 17104.99 88888.00 2018-12-02 08:58:04.000 336 33836.68 255.42 17104.97 88888.00 2018-12-02 08:58:05.000 336 33836.71 255.43 17104.96 37916.13 2018-12-02 08:58:06.000 336 33836.69 255.43 17104.98 88888.00 2018-12-02 08:58:07.000 336 33836.64 255.44 17105.00 88888.00 2018-12-02 08:58:08.000 336 33836.58 255.42 17105.02 88888.00 2018-12-02 08:58:09.000 336 33836.56 255.43 17105.00 88888.00 2018-12-02 08:58:10.000 336 33836.58 255.43 17105.01 37916.05 2018-12-02 08:58:11.000 336 33836.56 255.44 17105.00 88888.00 2018-12-02 08:58:12.000 336 33836.54 255.46 17105.07 88888.00 2018-12-02 08:58:13.000 336 33836.53 255.46 17105.04 88888.00 2018-12-02 08:58:14.000 336 33836.53 255.48 17104.98 88888.00 2018-12-02 08:58:15.000 336 33836.52 255.45 17105.00 37916.03 2018-12-02 08:58:16.000 336 33836.50 255.47 17105.04 88888.00 2018-12-02 08:58:17.000 336 33836.50 255.55 17105.00 88888.00 2018-12-02 08:58:18.000 336 33836.50 255.51 17105.02 88888.00 2018-12-02 08:58:19.000 336 33836.53 255.52 17105.00 88888.00 2018-12-02 08:58:20.000 336 33836.54 255.53 17104.98 37915.94 2018-12-02 08:58:21.000 336 33836.54 255.56 17105.02 88888.00 2018-12-02 08:58:22.000 336 33836.53 255.58 17105.04 88888.00 2018-12-02 08:58:23.000 336 33836.53 255.61 17105.06 88888.00 2018-12-02 08:58:24.000 336 33836.50 255.63 17105.04 88888.00 2018-12-02 08:58:25.000 336 33836.47 255.62 17105.01 37915.96 2018-12-02 08:58:26.000 336 33836.45 255.63 17105.02 88888.00 2018-12-02 08:58:27.000 336 33836.44 255.65 17104.99 88888.00 2018-12-02 08:58:28.000 336 33836.44 255.70 17105.00 88888.00 2018-12-02 08:58:29.000 336 33836.44 255.71 17105.01 88888.00 2018-12-02 08:58:30.000 336 33836.45 255.73 17105.02 37915.95 2018-12-02 08:58:31.000 336 33836.42 255.74 17105.02 88888.00 2018-12-02 08:58:32.000 336 33836.38 255.77 17105.02 88888.00 2018-12-02 08:58:33.000 336 33836.38 255.76 17105.03 88888.00 2018-12-02 08:58:34.000 336 33836.36 255.77 17105.05 88888.00 2018-12-02 08:58:35.000 336 33836.34 255.76 17105.04 37915.76 2018-12-02 08:58:36.000 336 33836.34 255.76 17104.99 88888.00 2018-12-02 08:58:37.000 336 33836.31 255.73 17104.93 88888.00 2018-12-02 08:58:38.000 336 33836.28 255.75 17104.96 88888.00 2018-12-02 08:58:39.000 336 33836.28 255.73 17104.96 88888.00 2018-12-02 08:58:40.000 336 33836.29 255.70 17105.01 37915.80 2018-12-02 08:58:41.000 336 33836.22 255.71 17105.02 88888.00 2018-12-02 08:58:42.000 336 33836.21 255.71 17105.03 88888.00 2018-12-02 08:58:43.000 336 33836.22 255.68 17105.02 88888.00 2018-12-02 08:58:44.000 336 33836.21 255.73 17105.02 88888.00 2018-12-02 08:58:45.000 336 33836.19 255.73 17105.03 37915.73 2018-12-02 08:58:46.000 336 33836.15 255.71 17105.03 88888.00 2018-12-02 08:58:47.000 336 33836.10 255.71 17105.05 88888.00 2018-12-02 08:58:48.000 336 33836.12 255.74 17105.01 88888.00 2018-12-02 08:58:49.000 336 33836.06 255.75 17105.01 88888.00 2018-12-02 08:58:50.000 336 33836.03 255.77 17104.99 37915.57 2018-12-02 08:58:51.000 336 33836.01 255.86 17105.03 88888.00 2018-12-02 08:58:52.000 336 33835.99 255.88 17105.03 88888.00 2018-12-02 08:58:53.000 336 33835.94 255.89 17105.01 88888.00 2018-12-02 08:58:54.000 336 33835.91 255.93 17105.02 88888.00 2018-12-02 08:58:55.000 336 33835.86 255.93 17105.01 37915.55 2018-12-02 08:58:56.000 336 33835.86 255.97 17105.03 88888.00 2018-12-02 08:58:57.000 336 33835.84 255.97 17105.02 88888.00 2018-12-02 08:58:58.000 336 33835.82 256.03 17105.03 88888.00 2018-12-02 08:58:59.000 336 33835.83 256.02 17105.03 88888.00 2018-12-02 08:59:00.000 336 33835.82 256.01 17105.02 37915.42 2018-12-02 08:59:01.000 336 33835.77 256.04 17105.03 88888.00 2018-12-02 08:59:02.000 336 33835.75 256.05 17105.05 88888.00 2018-12-02 08:59:03.000 336 33835.74 256.07 17105.10 88888.00 2018-12-02 08:59:04.000 336 33835.73 256.03 17105.08 88888.00 2018-12-02 08:59:05.000 336 33835.75 256.04 17105.05 37915.31 2018-12-02 08:59:06.000 336 33835.71 256.00 17105.06 88888.00 2018-12-02 08:59:07.000 336 33835.71 255.99 17105.08 88888.00 2018-12-02 08:59:08.000 336 33835.68 256.01 17105.09 88888.00 2018-12-02 08:59:09.000 336 33835.66 256.03 17105.10 88888.00 2018-12-02 08:59:10.000 336 33835.65 256.03 17105.11 37915.25 2018-12-02 08:59:11.000 336 33835.64 256.05 17105.07 88888.00 2018-12-02 08:59:12.000 336 33835.62 256.06 17105.06 88888.00 2018-12-02 08:59:13.000 336 33835.61 256.08 17105.06 88888.00 2018-12-02 08:59:14.000 336 33835.61 256.01 17105.05 88888.00 2018-12-02 08:59:15.000 336 33835.59 255.97 17105.03 37915.11 2018-12-02 08:59:16.000 336 33835.53 255.98 17105.03 88888.00 2018-12-02 08:59:17.000 336 33835.53 255.98 17105.03 88888.00 2018-12-02 08:59:18.000 336 33835.52 255.98 17105.09 88888.00 2018-12-02 08:59:19.000 336 33835.49 255.97 17105.08 88888.00 2018-12-02 08:59:20.000 336 33835.51 255.95 17105.08 37915.04 2018-12-02 08:59:21.000 336 33835.46 255.89 17105.07 88888.00 2018-12-02 08:59:22.000 336 33835.45 255.88 17105.11 88888.00 2018-12-02 08:59:23.000 336 33835.46 255.88 17105.11 88888.00 2018-12-02 08:59:24.000 336 33835.47 255.88 17105.10 88888.00 2018-12-02 08:59:25.000 336 33835.48 255.87 17105.07 37915.07 2018-12-02 08:59:26.000 336 33835.46 255.85 17105.05 88888.00 2018-12-02 08:59:27.000 336 33835.47 255.88 17105.04 88888.00 2018-12-02 08:59:28.000 336 33835.41 255.89 17105.06 88888.00 2018-12-02 08:59:29.000 336 33835.38 255.86 17105.03 88888.00 2018-12-02 08:59:30.000 336 33835.40 255.93 17105.07 37915.03 2018-12-02 08:59:31.000 336 33835.41 255.99 17105.07 88888.00 2018-12-02 08:59:32.000 336 33835.41 255.97 17105.05 88888.00 2018-12-02 08:59:33.000 336 33835.39 256.00 17105.04 88888.00 2018-12-02 08:59:34.000 336 33835.34 256.02 17105.05 88888.00 2018-12-02 08:59:35.000 336 33835.38 256.02 17105.04 37914.91 2018-12-02 08:59:36.000 336 33835.34 256.00 17105.04 88888.00 2018-12-02 08:59:37.000 336 33835.30 256.03 17105.07 88888.00 2018-12-02 08:59:38.000 336 33835.27 256.03 17105.07 88888.00 2018-12-02 08:59:39.000 336 33835.26 256.04 17105.05 88888.00 2018-12-02 08:59:40.000 336 33835.27 256.07 17105.04 37914.93 2018-12-02 08:59:41.000 336 33835.23 256.09 17105.03 88888.00 2018-12-02 08:59:42.000 336 33835.19 256.06 17105.01 88888.00 2018-12-02 08:59:43.000 336 33835.21 256.04 17105.05 88888.00 2018-12-02 08:59:44.000 336 33835.22 256.03 17105.04 88888.00 2018-12-02 08:59:45.000 336 33835.22 256.05 17105.03 37914.85 2018-12-02 08:59:46.000 336 33835.22 256.06 17105.05 88888.00 2018-12-02 08:59:47.000 336 33835.18 256.05 17105.05 88888.00 2018-12-02 08:59:48.000 336 33835.15 256.04 17105.03 88888.00 2018-12-02 08:59:49.000 336 33835.16 256.01 17104.99 88888.00 2018-12-02 08:59:50.000 336 33835.16 255.97 17105.02 37914.83 2018-12-02 08:59:51.000 336 33835.15 255.96 17105.01 88888.00 2018-12-02 08:59:52.000 336 33835.13 255.96 17105.00 88888.00 2018-12-02 08:59:53.000 336 33835.10 255.93 17105.01 88888.00 2018-12-02 08:59:54.000 336 33835.14 255.93 17105.03 88888.00 2018-12-02 08:59:55.000 336 33835.11 255.93 17105.02 37914.78 2018-12-02 08:59:56.000 336 33835.14 255.96 17105.02 88888.00 2018-12-02 08:59:57.000 336 33835.12 255.97 17104.99 88888.00 2018-12-02 08:59:58.000 336 33835.12 255.98 17104.95 88888.00 2018-12-02 08:59:59.000 336 33835.09 255.95 17104.98 88888.00 2018-12-02 09:00:00.000 336 33835.07 255.95 17104.99 37914.79 2018-12-02 09:00:01.000 336 33835.07 255.93 17105.01 88888.00 2018-12-02 09:00:02.000 336 33835.06 255.95 17104.99 88888.00 2018-12-02 09:00:03.000 336 33835.06 255.97 17104.97 88888.00 2018-12-02 09:00:04.000 336 33835.05 255.98 17105.00 88888.00 2018-12-02 09:00:05.000 336 33835.05 255.99 17105.02 37914.76 2018-12-02 09:00:06.000 336 33835.03 255.96 17105.01 88888.00 2018-12-02 09:00:07.000 336 33835.04 255.94 17105.01 88888.00 2018-12-02 09:00:08.000 336 33835.01 255.97 17105.01 88888.00 2018-12-02 09:00:09.000 336 33834.97 255.99 17104.99 88888.00 2018-12-02 09:00:10.000 336 33834.97 256.00 17104.99 37914.69 2018-12-02 09:00:11.000 336 33834.97 256.00 17105.00 88888.00 2018-12-02 09:00:12.000 336 33834.98 256.01 17104.98 88888.00 2018-12-02 09:00:13.000 336 33834.95 256.01 17104.99 88888.00 2018-12-02 09:00:14.000 336 33834.98 255.98 17105.00 88888.00 2018-12-02 09:00:15.000 336 33835.01 255.98 17104.98 37914.66 2018-12-02 09:00:16.000 336 33835.02 255.96 17105.03 88888.00 2018-12-02 09:00:17.000 336 33834.98 256.05 17105.01 88888.00 2018-12-02 09:00:18.000 336 33834.97 256.06 17105.00 88888.00 2018-12-02 09:00:19.000 336 33835.00 256.02 17105.00 88888.00 2018-12-02 09:00:20.000 336 33834.99 256.03 17105.00 37914.72 2018-12-02 09:00:21.000 336 33834.99 256.03 17104.98 88888.00 2018-12-02 09:00:22.000 336 33834.97 255.99 17104.99 88888.00 2018-12-02 09:00:23.000 336 33834.94 255.94 17104.97 88888.00 2018-12-02 09:00:24.000 336 33834.95 255.94 17105.00 88888.00 2018-12-02 09:00:25.000 336 33834.96 255.92 17105.00 37914.65 2018-12-02 09:00:26.000 336 33834.95 255.92 17105.02 88888.00 2018-12-02 09:00:27.000 336 33834.93 255.93 17105.03 88888.00 2018-12-02 09:00:28.000 336 33834.98 255.98 17105.03 88888.00 2018-12-02 09:00:29.000 336 33834.96 255.97 17104.99 88888.00 2018-12-02 09:00:30.000 336 33834.95 255.96 17104.98 37914.67 2018-12-02 09:00:31.000 336 33834.94 255.97 17105.02 88888.00 2018-12-02 09:00:32.000 336 33834.92 255.95 17104.98 88888.00 2018-12-02 09:00:33.000 336 33834.94 255.98 17104.98 88888.00 2018-12-02 09:00:34.000 336 33834.95 255.99 17105.03 88888.00 2018-12-02 09:00:35.000 336 33834.94 255.99 17105.02 37914.68 2018-12-02 09:00:36.000 336 33834.94 256.01 17105.04 88888.00 2018-12-02 09:00:37.000 336 33834.92 256.00 17105.03 88888.00 2018-12-02 09:00:38.000 336 33834.95 255.99 17105.03 88888.00 2018-12-02 09:00:39.000 336 33834.97 256.04 17105.03 88888.00 2018-12-02 09:00:40.000 336 33834.96 256.05 17105.01 37914.53 2018-12-02 09:00:41.000 336 33834.95 256.08 17104.98 88888.00 2018-12-02 09:00:42.000 336 33834.94 256.04 17104.93 88888.00 2018-12-02 09:00:43.000 336 33834.94 256.05 17104.97 88888.00 2018-12-02 09:00:44.000 336 33834.93 256.11 17105.00 88888.00 2018-12-02 09:00:45.000 336 33834.96 256.13 17104.99 37914.61 2018-12-02 09:00:46.000 336 33834.93 256.09 17104.95 88888.00 2018-12-02 09:00:47.000 336 33834.93 256.12 17104.91 88888.00 2018-12-02 09:00:48.000 336 33834.91 256.15 17104.89 88888.00 2018-12-02 09:00:49.000 336 33834.97 256.17 17104.95 88888.00 2018-12-02 09:00:50.000 336 33834.99 256.20 17104.95 37914.56 2018-12-02 09:00:51.000 336 33834.99 256.20 17104.96 88888.00 2018-12-02 09:00:52.000 336 33835.02 256.20 17105.00 88888.00 2018-12-02 09:00:53.000 336 33834.98 256.18 17105.02 88888.00 2018-12-02 09:00:54.000 336 33834.99 256.16 17105.01 88888.00 2018-12-02 09:00:55.000 336 33835.00 256.19 17105.00 37914.61 2018-12-02 09:00:56.000 336 33834.95 256.22 17105.00 88888.00 2018-12-02 09:00:57.000 336 33834.93 256.19 17105.01 88888.00 2018-12-02 09:00:58.000 336 33834.91 256.19 17105.01 88888.00 2018-12-02 09:00:59.000 336 33834.91 256.22 17105.00 88888.00 2018-12-02 09:01:00.000 336 33834.89 256.24 17105.02 37914.51 2018-12-02 09:01:01.000 336 33834.86 256.24 17105.05 88888.00 2018-12-02 09:01:02.000 336 33834.84 256.23 17105.01 88888.00 2018-12-02 09:01:03.000 336 33834.83 256.21 17104.95 88888.00 2018-12-02 09:01:04.000 336 33834.79 256.19 17104.95 88888.00 2018-12-02 09:01:05.000 336 33834.74 256.20 17104.97 37914.52 2018-12-02 09:01:06.000 336 33834.70 256.15 17104.97 88888.00 2018-12-02 09:01:07.000 336 33834.65 256.14 17104.99 88888.00 2018-12-02 09:01:08.000 336 33834.69 256.14 17105.03 88888.00 2018-12-02 09:01:09.000 336 33834.68 256.14 17105.01 88888.00 2018-12-02 09:01:10.000 336 33834.67 256.12 17104.97 37914.41 2018-12-02 09:01:11.000 336 33834.68 256.10 17105.00 88888.00 2018-12-02 09:01:12.000 336 33834.69 256.13 17105.00 88888.00 2018-12-02 09:01:13.000 336 33834.65 256.11 17104.99 88888.00 2018-12-02 09:01:14.000 336 33834.66 256.08 17104.98 88888.00 2018-12-02 09:01:15.000 336 33834.70 256.13 17104.96 37914.31 2018-12-02 09:01:16.000 336 33834.73 256.16 17104.93 88888.00 2018-12-02 09:01:17.000 336 33834.72 256.19 17104.92 88888.00 2018-12-02 09:01:18.000 336 33834.72 256.22 17104.94 88888.00 2018-12-02 09:01:19.000 336 33834.73 256.23 17104.97 88888.00 2018-12-02 09:01:20.000 336 33834.73 256.20 17105.01 37914.28 2018-12-02 09:01:21.000 336 33834.71 256.24 17104.96 88888.00 2018-12-02 09:01:22.000 336 33834.71 256.28 17104.96 88888.00 2018-12-02 09:01:23.000 336 33834.72 256.29 17104.99 88888.00 2018-12-02 09:01:24.000 336 33834.71 256.30 17105.01 88888.00 2018-12-02 09:01:25.000 336 33834.74 256.30 17104.98 37914.49 2018-12-02 09:01:26.000 336 33834.78 256.25 17104.95 88888.00 2018-12-02 09:01:27.000 336 33834.74 256.31 17104.97 88888.00 2018-12-02 09:01:28.000 336 33834.78 256.39 17104.95 88888.00 2018-12-02 09:01:29.000 336 33834.80 256.36 17104.97 88888.00 2018-12-02 09:01:30.000 336 33834.80 256.32 17104.96 37914.38 2018-12-02 09:01:31.000 336 33834.78 256.34 17104.95 88888.00 2018-12-02 09:01:32.000 336 33834.75 256.36 17104.93 88888.00 2018-12-02 09:01:33.000 336 33834.75 256.35 17104.93 88888.00 2018-12-02 09:01:34.000 336 33834.71 256.33 17104.92 88888.00 2018-12-02 09:01:35.000 336 33834.66 256.30 17104.92 37914.31 2018-12-02 09:01:36.000 336 33834.65 256.26 17104.92 88888.00 2018-12-02 09:01:37.000 336 33834.60 256.23 17104.90 88888.00 2018-12-02 09:01:38.000 336 33834.59 256.26 17104.94 88888.00 2018-12-02 09:01:39.000 336 33834.59 256.30 17104.94 88888.00 2018-12-02 09:01:40.000 336 33834.58 256.33 17104.90 37914.18 2018-12-02 09:01:41.000 336 33834.58 256.37 17104.94 88888.00 2018-12-02 09:01:42.000 336 33834.58 256.41 17104.90 88888.00 2018-12-02 09:01:43.000 336 33834.59 256.44 17104.90 88888.00 2018-12-02 09:01:44.000 336 33834.56 256.45 17104.93 88888.00 2018-12-02 09:01:45.000 336 33834.54 256.48 17104.96 37914.21 2018-12-02 09:01:46.000 336 33834.54 256.50 17105.00 88888.00 2018-12-02 09:01:47.000 336 33834.52 256.48 17105.01 88888.00 2018-12-02 09:01:48.000 336 33834.53 256.46 17104.99 88888.00 2018-12-02 09:01:49.000 336 33834.56 256.46 17104.98 88888.00 2018-12-02 09:01:50.000 336 33834.54 256.45 17104.97 37914.17 2018-12-02 09:01:51.000 336 33834.52 256.47 17104.96 88888.00 2018-12-02 09:01:52.000 336 33834.46 256.43 17104.92 88888.00 2018-12-02 09:01:53.000 336 33834.46 256.39 17104.93 88888.00 2018-12-02 09:01:54.000 336 33834.48 256.35 17104.93 88888.00 2018-12-02 09:01:55.000 336 33834.45 256.31 17104.95 37914.09 2018-12-02 09:01:56.000 336 33834.45 256.35 17104.98 88888.00 2018-12-02 09:01:57.000 336 33834.44 256.39 17105.02 88888.00 2018-12-02 09:01:58.000 336 33834.44 256.39 17105.00 88888.00 2018-12-02 09:01:59.000 336 33834.44 256.36 17104.98 88888.00 2018-12-02 09:02:00.000 336 33834.41 256.40 17104.98 37914.12 2018-12-02 09:02:01.000 336 33834.38 256.46 17104.95 88888.00 2018-12-02 09:02:02.000 336 33834.37 256.46 17104.95 88888.00 2018-12-02 09:02:03.000 336 33834.39 256.46 17104.97 88888.00 2018-12-02 09:02:04.000 336 33834.41 256.42 17104.94 88888.00 2018-12-02 09:02:05.000 336 33834.38 256.39 17104.94 37914.16 2018-12-02 09:02:06.000 336 33834.39 256.38 17104.95 88888.00 2018-12-02 09:02:07.000 336 33834.43 256.45 17104.94 88888.00 2018-12-02 09:02:08.000 336 33834.46 256.45 17104.98 88888.00 2018-12-02 09:02:09.000 336 33834.50 256.47 17104.95 88888.00 2018-12-02 09:02:10.000 336 33834.47 256.51 17104.94 37914.00 2018-12-02 09:02:11.000 336 33834.45 256.57 17104.96 88888.00 2018-12-02 09:02:12.000 336 33834.44 256.59 17105.02 88888.00 2018-12-02 09:02:13.000 336 33834.41 256.56 17105.06 88888.00 2018-12-02 09:02:14.000 336 33834.44 256.54 17105.02 88888.00 2018-12-02 09:02:15.000 336 33834.43 256.55 17104.96 37914.07 2018-12-02 09:02:16.000 336 33834.40 256.56 17104.94 88888.00 2018-12-02 09:02:17.000 336 33834.40 256.57 17104.96 88888.00 2018-12-02 09:02:18.000 336 33834.39 256.56 17104.98 88888.00 2018-12-02 09:02:19.000 336 33834.35 256.57 17104.98 88888.00 2018-12-02 09:02:20.000 336 33834.37 256.59 17104.98 37914.11 2018-12-02 09:02:21.000 336 33834.41 256.66 17104.94 88888.00 2018-12-02 09:02:22.000 336 33834.41 256.67 17104.93 88888.00 2018-12-02 09:02:23.000 336 33834.41 256.62 17104.95 88888.00 2018-12-02 09:02:24.000 336 33834.42 256.59 17105.00 88888.00 2018-12-02 09:02:25.000 336 33834.42 256.64 17105.02 37914.08 2018-12-02 09:02:26.000 336 33834.39 256.65 17104.99 88888.00 2018-12-02 09:02:27.000 336 33834.36 256.63 17104.98 88888.00 2018-12-02 09:02:28.000 336 33834.36 256.60 17105.00 88888.00 2018-12-02 09:02:29.000 336 33834.35 256.57 17105.02 88888.00 2018-12-02 09:02:30.000 336 33834.34 256.57 17105.02 37913.99 2018-12-02 09:02:31.000 336 33834.34 256.55 17105.05 88888.00 2018-12-02 09:02:32.000 336 33834.31 256.54 17105.03 88888.00 2018-12-02 09:02:33.000 336 33834.32 256.51 17105.03 88888.00 2018-12-02 09:02:34.000 336 33834.30 256.49 17105.04 88888.00 2018-12-02 09:02:35.000 336 33834.32 256.48 17105.06 37914.04 2018-12-02 09:02:36.000 336 33834.36 256.39 17105.06 88888.00 2018-12-02 09:02:37.000 336 33834.36 256.25 17105.03 88888.00 2018-12-02 09:02:38.000 336 33834.32 256.25 17105.03 88888.00 2018-12-02 09:02:39.000 336 33834.32 256.22 17105.09 88888.00 2018-12-02 09:02:40.000 336 33834.34 256.23 17105.08 37913.96 2018-12-02 09:02:41.000 336 33834.29 256.22 17105.05 88888.00 2018-12-02 09:02:42.000 336 33834.31 256.27 17105.03 88888.00 2018-12-02 09:02:43.000 336 33834.30 256.29 17105.03 88888.00 2018-12-02 09:02:44.000 336 33834.31 256.32 17105.00 88888.00 2018-12-02 09:02:45.000 336 33834.28 256.35 17104.97 37913.96 2018-12-02 09:02:46.000 336 33834.30 256.36 17105.01 88888.00 2018-12-02 09:02:47.000 336 33834.27 256.38 17104.98 88888.00 2018-12-02 09:02:48.000 336 33834.29 256.43 17105.02 88888.00 2018-12-02 09:02:49.000 336 33834.30 256.44 17104.99 88888.00 2018-12-02 09:02:50.000 336 33834.28 256.43 17104.98 37913.92 2018-12-02 09:02:51.000 336 33834.30 256.42 17104.99 88888.00 2018-12-02 09:02:52.000 336 33834.29 256.46 17105.00 88888.00 2018-12-02 09:02:53.000 336 33834.29 256.50 17104.98 88888.00 2018-12-02 09:02:54.000 336 33834.31 256.48 17104.94 88888.00 2018-12-02 09:02:55.000 336 33834.31 256.48 17104.98 37913.93 2018-12-02 09:02:56.000 336 33834.32 256.50 17105.00 88888.00 2018-12-02 09:02:57.000 336 33834.31 256.50 17105.03 88888.00 2018-12-02 09:02:58.000 336 33834.33 256.50 17105.03 88888.00 2018-12-02 09:02:59.000 336 33834.34 256.48 17104.97 88888.00 2018-12-02 09:03:00.000 336 33834.40 256.45 17105.00 37914.01 2018-12-02 09:03:01.000 336 33834.39 256.45 17104.98 88888.00 2018-12-02 09:03:02.000 336 33834.37 256.43 17104.95 88888.00 2018-12-02 09:03:03.000 336 33834.39 256.42 17104.93 88888.00 2018-12-02 09:03:04.000 336 33834.36 256.44 17104.94 88888.00 2018-12-02 09:03:05.000 336 33834.36 256.47 17104.97 37914.05 2018-12-02 09:03:06.000 336 33834.34 256.45 17105.01 88888.00 2018-12-02 09:03:07.000 336 33834.28 256.40 17104.99 88888.00 2018-12-02 09:03:08.000 336 33834.29 256.38 17104.97 88888.00 2018-12-02 09:03:09.000 336 33834.31 256.31 17104.97 88888.00 2018-12-02 09:03:10.000 336 33834.31 256.25 17104.97 37913.92 2018-12-02 09:03:11.000 336 33834.30 256.24 17104.96 88888.00 2018-12-02 09:03:12.000 336 33834.27 256.22 17104.97 88888.00 2018-12-02 09:03:13.000 336 33834.23 256.21 17104.98 88888.00 2018-12-02 09:03:14.000 336 33834.21 256.22 17105.00 88888.00 2018-12-02 09:03:15.000 336 33834.23 256.25 17105.00 37913.88 2018-12-02 09:03:16.000 336 33834.21 256.26 17104.95 88888.00 2018-12-02 09:03:17.000 336 33834.22 256.25 17104.92 88888.00 2018-12-02 09:03:18.000 336 33834.27 256.28 17104.96 88888.00 2018-12-02 09:03:19.000 336 33834.26 256.28 17105.00 88888.00 2018-12-02 09:03:20.000 336 33834.22 256.30 17104.99 37913.85 2018-12-02 09:03:21.000 336 33834.22 256.33 17104.93 88888.00 2018-12-02 09:03:22.000 336 33834.20 256.39 17104.94 88888.00 2018-12-02 09:03:23.000 336 33834.20 256.41 17104.99 88888.00 2018-12-02 09:03:24.000 336 33834.25 256.40 17105.03 88888.00 2018-12-02 09:03:25.000 336 33834.26 256.46 17105.02 37913.92 2018-12-02 09:03:26.000 336 33834.28 256.38 17105.03 88888.00 2018-12-02 09:03:27.000 336 33834.28 256.36 17104.99 88888.00 2018-12-02 09:03:28.000 336 33834.25 256.38 17104.99 88888.00 2018-12-02 09:03:29.000 336 33834.23 256.39 17104.97 88888.00 2018-12-02 09:03:30.000 336 33834.27 256.34 17104.92 37913.87 2018-12-02 09:03:31.000 336 33834.29 256.31 17104.93 88888.00 2018-12-02 09:03:32.000 336 33834.28 256.30 17104.90 88888.00 2018-12-02 09:03:33.000 336 33834.27 256.26 17104.92 88888.00 2018-12-02 09:03:34.000 336 33834.26 256.25 17104.95 88888.00 2018-12-02 09:03:35.000 336 33834.25 256.22 17104.92 37913.97 2018-12-02 09:03:36.000 336 33834.25 256.23 17104.90 88888.00 2018-12-02 09:03:37.000 336 33834.27 256.20 17104.93 88888.00 2018-12-02 09:03:38.000 336 33834.25 256.21 17104.96 88888.00 2018-12-02 09:03:39.000 336 33834.20 256.23 17104.94 88888.00 2018-12-02 09:03:40.000 336 33834.20 256.25 17104.94 37913.86 2018-12-02 09:03:41.000 336 33834.23 256.29 17104.95 88888.00 2018-12-02 09:03:42.000 336 33834.24 256.31 17104.93 88888.00 2018-12-02 09:03:43.000 336 33834.26 256.31 17104.91 88888.00 2018-12-02 09:03:44.000 336 33834.32 256.29 17104.93 88888.00 2018-12-02 09:03:45.000 336 33834.34 256.29 17104.97 37913.93 2018-12-02 09:03:46.000 336 33834.32 256.32 17104.95 88888.00 2018-12-02 09:03:47.000 336 33834.34 256.32 17104.92 88888.00 2018-12-02 09:03:48.000 336 33834.37 256.30 17104.94 88888.00 2018-12-02 09:03:49.000 336 33834.37 256.29 17104.94 88888.00 2018-12-02 09:03:50.000 336 33834.40 256.25 17104.93 37913.98 2018-12-02 09:03:51.000 336 33834.41 256.24 17104.94 88888.00 2018-12-02 09:03:52.000 336 33834.41 256.24 17104.98 88888.00 2018-12-02 09:03:53.000 336 33834.40 256.25 17104.96 88888.00 2018-12-02 09:03:54.000 336 33834.43 256.29 17104.92 88888.00 2018-12-02 09:03:55.000 336 33834.43 256.29 17104.96 37914.04 2018-12-02 09:03:56.000 336 33834.40 256.26 17104.98 88888.00 2018-12-02 09:03:57.000 336 33834.39 256.26 17104.99 88888.00 2018-12-02 09:03:58.000 336 33834.35 256.28 17105.01 88888.00 2018-12-02 09:03:59.000 336 33834.32 256.24 17105.00 88888.00 2018-12-02 09:04:00.000 336 33834.34 256.27 17104.95 37913.94 2018-12-02 09:04:01.000 336 33834.36 256.33 17104.97 88888.00 2018-12-02 09:04:02.000 336 33834.34 256.30 17104.98 88888.00 2018-12-02 09:04:03.000 336 33834.32 256.28 17104.99 88888.00 2018-12-02 09:04:04.000 336 33834.37 256.23 17104.97 88888.00 2018-12-02 09:04:05.000 336 33834.36 256.24 17104.97 37914.06 2018-12-02 09:04:06.000 336 33834.35 256.25 17104.99 88888.00 2018-12-02 09:04:07.000 336 33834.40 256.27 17105.01 88888.00 2018-12-02 09:04:08.000 336 33834.46 256.25 17104.99 88888.00 2018-12-02 09:04:09.000 336 33834.51 256.21 17105.00 88888.00 2018-12-02 09:04:10.000 336 33834.51 256.23 17105.00 37914.03 2018-12-02 09:04:11.000 336 33834.53 256.21 17104.99 88888.00 2018-12-02 09:04:12.000 336 33834.54 256.23 17104.96 88888.00 2018-12-02 09:04:13.000 336 33834.50 256.23 17104.96 88888.00 2018-12-02 09:04:14.000 336 33834.50 256.24 17104.96 88888.00 2018-12-02 09:04:15.000 336 33834.49 256.23 17104.97 37914.19 2018-12-02 09:04:16.000 336 33834.49 256.22 17104.95 88888.00 2018-12-02 09:04:17.000 336 33834.48 256.16 17104.96 88888.00 2018-12-02 09:04:18.000 336 33834.48 256.17 17104.92 88888.00 2018-12-02 09:04:19.000 336 33834.44 256.17 17104.85 88888.00 2018-12-02 09:04:20.000 336 33834.40 256.16 17104.87 37914.18 2018-12-02 09:04:21.000 336 33834.40 256.17 17104.88 88888.00 2018-12-02 09:04:22.000 336 33834.39 256.18 17104.89 88888.00 2018-12-02 09:04:23.000 336 33834.32 256.18 17104.91 88888.00 2018-12-02 09:04:24.000 336 33834.33 256.17 17104.90 88888.00 2018-12-02 09:04:25.000 336 33834.34 256.18 17104.93 37914.03 2018-12-02 09:04:26.000 336 33834.36 256.18 17104.95 88888.00 2018-12-02 09:04:27.000 336 33834.37 256.15 17104.92 88888.00 2018-12-02 09:04:28.000 336 33834.39 256.16 17104.91 88888.00 2018-12-02 09:04:29.000 336 33834.41 256.14 17104.93 88888.00 2018-12-02 09:04:30.000 336 33834.44 256.12 17104.95 37914.04 2018-12-02 09:04:31.000 336 33834.46 256.15 17104.97 88888.00 2018-12-02 09:04:32.000 336 33834.47 256.15 17104.95 88888.00 2018-12-02 09:04:33.000 336 33834.45 256.13 17104.96 88888.00 2018-12-02 09:04:34.000 336 33834.46 256.14 17104.99 88888.00 2018-12-02 09:04:35.000 336 33834.47 256.15 17104.95 37914.14 2018-12-02 09:04:36.000 336 33834.46 256.18 17104.95 88888.00 2018-12-02 09:04:37.000 336 33834.43 256.18 17104.94 88888.00 2018-12-02 09:04:38.000 336 33834.44 256.21 17104.93 88888.00 2018-12-02 09:04:39.000 336 33834.42 256.21 17104.94 88888.00 2018-12-02 09:04:40.000 336 33834.40 256.23 17104.98 37914.04 2018-12-02 09:04:41.000 336 33834.40 256.25 17105.00 88888.00 2018-12-02 09:04:42.000 336 33834.36 256.27 17105.01 88888.00 2018-12-02 09:04:43.000 336 33834.28 256.30 17105.00 88888.00 2018-12-02 09:04:44.000 336 33834.23 256.35 17105.01 88888.00 2018-12-02 09:04:45.000 336 33834.24 256.36 17105.00 37913.89 2018-12-02 09:04:46.000 336 33834.24 256.38 17104.98 88888.00 2018-12-02 09:04:47.000 336 33834.17 256.40 17104.99 88888.00 2018-12-02 09:04:48.000 336 33834.14 256.38 17104.99 88888.00 2018-12-02 09:04:49.000 336 33834.15 256.38 17104.98 88888.00 2018-12-02 09:04:50.000 336 33834.14 256.32 17104.95 37913.83 2018-12-02 09:04:51.000 336 33834.19 256.31 17104.97 88888.00 2018-12-02 09:04:52.000 336 33834.20 256.31 17105.04 88888.00 2018-12-02 09:04:53.000 336 33834.19 256.27 17105.01 88888.00 2018-12-02 09:04:54.000 336 33834.19 256.24 17104.98 88888.00 2018-12-02 09:04:55.000 336 33834.24 256.24 17104.97 37913.94 2018-12-02 09:04:56.000 336 33834.25 256.24 17105.00 88888.00 2018-12-02 09:04:57.000 336 33834.23 256.23 17105.00 88888.00 2018-12-02 09:04:58.000 336 33834.21 256.23 17104.99 88888.00 2018-12-02 09:04:59.000 336 33834.25 256.22 17104.96 88888.00 2018-12-02 09:05:00.000 336 33834.29 256.28 17104.95 37913.87 2018-12-02 09:05:01.000 336 33834.25 256.40 17104.95 88888.00 2018-12-02 09:05:02.000 336 33834.25 256.40 17104.97 88888.00 2018-12-02 09:05:03.000 336 33834.26 256.38 17104.94 88888.00 2018-12-02 09:05:04.000 336 33834.26 256.37 17104.94 88888.00 2018-12-02 09:05:05.000 336 33834.24 256.36 17104.93 37913.91 2018-12-02 09:05:06.000 336 33834.27 256.39 17104.94 88888.00 2018-12-02 09:05:07.000 336 33834.26 256.30 17104.95 88888.00 2018-12-02 09:05:08.000 336 33834.25 256.31 17104.96 88888.00 2018-12-02 09:05:09.000 336 33834.23 256.30 17104.92 88888.00 2018-12-02 09:05:10.000 336 33834.22 256.30 17104.93 37913.92 2018-12-02 09:05:11.000 336 33834.22 256.29 17104.98 88888.00 2018-12-02 09:05:12.000 336 33834.24 256.31 17104.95 88888.00 2018-12-02 09:05:13.000 336 33834.23 256.28 17104.93 88888.00 2018-12-02 09:05:14.000 336 33834.25 256.25 17104.94 88888.00 2018-12-02 09:05:15.000 336 33834.28 256.25 17104.91 37913.96 2018-12-02 09:05:16.000 336 33834.25 256.23 17104.89 88888.00 2018-12-02 09:05:17.000 336 33834.26 256.24 17104.89 88888.00 2018-12-02 09:05:18.000 336 33834.26 256.22 17104.90 88888.00 2018-12-02 09:05:19.000 336 33834.26 256.21 17104.89 88888.00 2018-12-02 09:05:20.000 336 33834.30 256.20 17104.87 37913.86 2018-12-02 09:05:21.000 336 33834.30 256.19 17104.89 88888.00 2018-12-02 09:05:22.000 336 33834.32 256.19 17104.87 88888.00 2018-12-02 09:05:23.000 336 33834.34 256.21 17104.88 88888.00 2018-12-02 09:05:24.000 336 33834.38 256.23 17104.85 88888.00 2018-12-02 09:05:25.000 336 33834.41 256.24 17104.89 37914.05 2018-12-02 09:05:26.000 336 33834.42 256.25 17104.87 88888.00 2018-12-02 09:05:27.000 336 33834.46 256.24 17104.86 88888.00 2018-12-02 09:05:28.000 336 33834.48 256.22 17104.90 88888.00 2018-12-02 09:05:29.000 336 33834.47 256.21 17104.90 88888.00 2018-12-02 09:05:30.000 336 33834.44 256.25 17104.89 37914.03 2018-12-02 09:05:31.000 336 33834.43 256.28 17104.91 88888.00 2018-12-02 09:05:32.000 336 33834.44 256.30 17104.87 88888.00 2018-12-02 09:05:33.000 336 33834.42 256.26 17104.85 88888.00 2018-12-02 09:05:34.000 336 33834.45 256.24 17104.87 88888.00 2018-12-02 09:05:35.000 336 33834.45 256.26 17104.89 37914.07 2018-12-02 09:05:36.000 336 33834.42 256.33 17104.87 88888.00 2018-12-02 09:05:37.000 336 33834.41 256.36 17104.88 88888.00 2018-12-02 09:05:38.000 336 33834.46 256.35 17104.90 88888.00 2018-12-02 09:05:39.000 336 33834.50 256.35 17104.89 88888.00 2018-12-02 09:05:40.000 336 33834.48 256.37 17104.87 37913.97 2018-12-02 09:05:41.000 336 33834.47 256.32 17104.84 88888.00 2018-12-02 09:05:42.000 336 33834.49 256.31 17104.85 88888.00 2018-12-02 09:05:43.000 336 33834.45 256.32 17104.85 88888.00 2018-12-02 09:05:44.000 336 33834.44 256.33 17104.83 88888.00 2018-12-02 09:05:45.000 336 33834.46 256.31 17104.86 37914.03 2018-12-02 09:05:46.000 336 33834.50 256.28 17104.89 88888.00 2018-12-02 09:05:47.000 336 33834.47 256.22 17104.90 88888.00 2018-12-02 09:05:48.000 336 33834.46 256.18 17104.87 88888.00 2018-12-02 09:05:49.000 336 33834.45 256.19 17104.86 88888.00 2018-12-02 09:05:50.000 336 33834.46 256.18 17104.90 37914.14 2018-12-02 09:05:51.000 336 33834.45 256.15 17104.87 88888.00 2018-12-02 09:05:52.000 336 33834.47 256.15 17104.88 88888.00 2018-12-02 09:05:53.000 336 33834.44 256.19 17104.87 88888.00 2018-12-02 09:05:54.000 336 33834.40 256.19 17104.89 88888.00 2018-12-02 09:05:55.000 336 33834.41 256.20 17104.87 37914.10 2018-12-02 09:05:56.000 336 33834.42 256.26 17104.85 88888.00 2018-12-02 09:05:57.000 336 33834.41 256.26 17104.90 88888.00 2018-12-02 09:05:58.000 336 33834.43 256.28 17104.95 88888.00 2018-12-02 09:05:59.000 336 33834.43 256.32 17104.93 88888.00 2018-12-02 09:06:00.000 336 33834.40 256.32 17104.93 37913.91 2018-12-02 09:06:01.000 336 33834.39 256.39 17104.89 88888.00 2018-12-02 09:06:02.000 336 33834.45 256.45 17104.88 88888.00 2018-12-02 09:06:03.000 336 33834.48 256.45 17104.91 88888.00 2018-12-02 09:06:04.000 336 33834.48 256.46 17104.89 88888.00 2018-12-02 09:06:05.000 336 33834.45 256.47 17104.90 37914.12 2018-12-02 09:06:06.000 336 33834.44 256.46 17104.92 88888.00 2018-12-02 09:06:07.000 336 33834.46 256.41 17104.92 88888.00 2018-12-02 09:06:08.000 336 33834.45 256.42 17104.90 88888.00 2018-12-02 09:06:09.000 336 33834.45 256.38 17104.86 88888.00 2018-12-02 09:06:10.000 336 33834.46 256.34 17104.86 37914.07 2018-12-02 09:06:11.000 336 33834.46 256.29 17104.85 88888.00 2018-12-02 09:06:12.000 336 33834.44 256.26 17104.86 88888.00 2018-12-02 09:06:13.000 336 33834.44 256.20 17104.85 88888.00 2018-12-02 09:06:14.000 336 33834.45 256.18 17104.83 88888.00 2018-12-02 09:06:15.000 336 33834.43 256.14 17104.82 37913.95 2018-12-02 09:06:16.000 336 33834.37 256.09 17104.80 88888.00 2018-12-02 09:06:17.000 336 33834.37 256.09 17104.82 88888.00 2018-12-02 09:06:18.000 336 33834.37 256.08 17104.81 88888.00 2018-12-02 09:06:19.000 336 33834.40 256.08 17104.80 88888.00 2018-12-02 09:06:20.000 336 33834.37 256.09 17104.79 37913.95 2018-12-02 09:06:21.000 336 33834.37 256.12 17104.78 88888.00 2018-12-02 09:06:22.000 336 33834.38 256.18 17104.77 88888.00 2018-12-02 09:06:23.000 336 33834.39 256.19 17104.78 88888.00 2018-12-02 09:06:24.000 336 33834.43 256.22 17104.75 88888.00 2018-12-02 09:06:25.000 336 33834.46 256.30 17104.77 37914.00 2018-12-02 09:06:26.000 336 33834.47 256.38 17104.78 88888.00 2018-12-02 09:06:27.000 336 33834.46 256.40 17104.78 88888.00 2018-12-02 09:06:28.000 336 33834.46 256.46 17104.78 88888.00 2018-12-02 09:06:29.000 336 33834.50 256.51 17104.81 88888.00 2018-12-02 09:06:30.000 336 33834.49 256.55 17104.81 37914.06 2018-12-02 09:06:31.000 336 33834.55 256.56 17104.83 88888.00 2018-12-02 09:06:32.000 336 33834.58 256.58 17104.80 88888.00 2018-12-02 09:06:33.000 336 33834.59 256.58 17104.76 88888.00 2018-12-02 09:06:34.000 336 33834.58 256.60 17104.74 88888.00 2018-12-02 09:06:35.000 336 33834.56 256.61 17104.75 37914.18 2018-12-02 09:06:36.000 336 33834.52 256.57 17104.77 88888.00 2018-12-02 09:06:37.000 336 33834.48 256.51 17104.78 88888.00 2018-12-02 09:06:38.000 336 33834.51 256.47 17104.75 88888.00 2018-12-02 09:06:39.000 336 33834.52 256.45 17104.73 88888.00 2018-12-02 09:06:40.000 336 33834.51 256.40 17104.70 37914.17 2018-12-02 09:06:41.000 336 33834.52 256.36 17104.71 88888.00 2018-12-02 09:06:42.000 336 33834.50 256.31 17104.78 88888.00 2018-12-02 09:06:43.000 336 33834.48 256.28 17104.83 88888.00 2018-12-02 09:06:44.000 336 33834.46 256.24 17104.81 88888.00 2018-12-02 09:06:45.000 336 33834.46 256.21 17104.80 37914.03 2018-12-02 09:06:46.000 336 33834.43 256.20 17104.79 88888.00 2018-12-02 09:06:47.000 336 33834.42 256.20 17104.80 88888.00 2018-12-02 09:06:48.000 336 33834.42 256.18 17104.79 88888.00 2018-12-02 09:06:49.000 336 33834.45 256.22 17104.78 88888.00 2018-12-02 09:06:50.000 336 33834.45 256.26 17104.83 37913.94 2018-12-02 09:06:51.000 336 33834.44 256.28 17104.85 88888.00 2018-12-02 09:06:52.000 336 33834.49 256.30 17104.85 88888.00 2018-12-02 09:06:53.000 336 33834.51 256.30 17104.84 88888.00 2018-12-02 09:06:54.000 336 33834.55 256.38 17104.84 88888.00 2018-12-02 09:06:55.000 336 33834.53 256.38 17104.85 37914.16 2018-12-02 09:06:56.000 336 33834.52 256.38 17104.85 88888.00 2018-12-02 09:06:57.000 336 33834.55 256.37 17104.83 88888.00 2018-12-02 09:06:58.000 336 33834.58 256.34 17104.85 88888.00 2018-12-02 09:06:59.000 336 33834.58 256.35 17104.84 88888.00 2018-12-02 09:07:00.000 336 33834.60 256.37 17104.78 37914.11 2018-12-02 09:07:01.000 336 33834.61 256.41 17104.80 88888.00 2018-12-02 09:07:02.000 336 33834.61 256.44 17104.82 88888.00 2018-12-02 09:07:03.000 336 33834.62 256.43 17104.82 88888.00 2018-12-02 09:07:04.000 336 33834.65 256.47 17104.80 88888.00 2018-12-02 09:07:05.000 336 33834.69 256.47 17104.79 37914.12 2018-12-02 09:07:06.000 336 33834.71 256.43 17104.79 88888.00 2018-12-02 09:07:07.000 336 33834.72 256.37 17104.78 88888.00 2018-12-02 09:07:08.000 336 33834.72 256.36 17104.79 88888.00 2018-12-02 09:07:09.000 336 33834.75 256.35 17104.81 88888.00 2018-12-02 09:07:10.000 336 33834.75 256.32 17104.81 37914.27 2018-12-02 09:07:11.000 336 33834.75 256.28 17104.79 88888.00 2018-12-02 09:07:12.000 336 33834.73 256.32 17104.81 88888.00 2018-12-02 09:07:13.000 336 33834.69 256.28 17104.83 88888.00 2018-12-02 09:07:14.000 336 33834.66 256.30 17104.86 88888.00 2018-12-02 09:07:15.000 336 33834.67 256.30 17104.84 37914.25 2018-12-02 09:07:16.000 336 33834.66 256.28 17104.82 88888.00 2018-12-02 09:07:17.000 336 33834.66 256.32 17104.77 88888.00 2018-12-02 09:07:18.000 336 33834.62 256.30 17104.76 88888.00 2018-12-02 09:07:19.000 336 33834.59 256.33 17104.78 88888.00 2018-12-02 09:07:20.000 336 33834.58 256.33 17104.83 37914.05 2018-12-02 09:07:21.000 336 33834.55 256.34 17104.84 88888.00 2018-12-02 09:07:22.000 336 33834.56 256.34 17104.84 88888.00 2018-12-02 09:07:23.000 336 33834.57 256.33 17104.84 88888.00 2018-12-02 09:07:24.000 336 33834.60 256.30 17104.82 88888.00 2018-12-02 09:07:25.000 336 33834.62 256.33 17104.81 37914.02 2018-12-02 09:07:26.000 336 33834.61 256.33 17104.80 88888.00 2018-12-02 09:07:27.000 336 33834.60 256.31 17104.79 88888.00 2018-12-02 09:07:28.000 336 33834.62 256.30 17104.79 88888.00 2018-12-02 09:07:29.000 336 33834.60 256.31 17104.79 88888.00 2018-12-02 09:07:30.000 336 33834.62 256.27 17104.79 37914.17 2018-12-02 09:07:31.000 336 33834.66 256.25 17104.79 88888.00 2018-12-02 09:07:32.000 336 33834.66 256.27 17104.77 88888.00 2018-12-02 09:07:33.000 336 33834.64 256.26 17104.77 88888.00 2018-12-02 09:07:34.000 336 33834.65 256.29 17104.77 88888.00 2018-12-02 09:07:35.000 336 33834.67 256.31 17104.81 37914.18 2018-12-02 09:07:36.000 336 33834.72 256.35 17104.81 88888.00 2018-12-02 09:07:37.000 336 33834.68 256.37 17104.80 88888.00 2018-12-02 09:07:38.000 336 33834.67 256.39 17104.83 88888.00 2018-12-02 09:07:39.000 336 33834.68 256.42 17104.84 88888.00 2018-12-02 09:07:40.000 336 33834.67 256.44 17104.78 37914.14 2018-12-02 09:07:41.000 336 33834.64 256.46 17104.75 88888.00 2018-12-02 09:07:42.000 336 33834.65 256.46 17104.75 88888.00 2018-12-02 09:07:43.000 336 33834.61 256.47 17104.76 88888.00 2018-12-02 09:07:44.000 336 33834.61 256.48 17104.75 88888.00 2018-12-02 09:07:45.000 336 33834.62 256.47 17104.74 37914.17 2018-12-02 09:07:46.000 336 33834.57 256.43 17104.74 88888.00 2018-12-02 09:07:47.000 336 33834.55 256.40 17104.78 88888.00 2018-12-02 09:07:48.000 336 33834.49 256.39 17104.80 88888.00 2018-12-02 09:07:49.000 336 33834.49 256.42 17104.73 88888.00 2018-12-02 09:07:50.000 336 33834.48 256.41 17104.73 37914.02 2018-12-02 09:07:51.000 336 33834.48 256.38 17104.73 88888.00 2018-12-02 09:07:52.000 336 33834.48 256.41 17104.77 88888.00 2018-12-02 09:07:53.000 336 33834.50 256.40 17104.75 88888.00 2018-12-02 09:07:54.000 336 33834.51 256.41 17104.71 88888.00 2018-12-02 09:07:55.000 336 33834.49 256.42 17104.68 37914.06 2018-12-02 09:07:56.000 336 33834.51 256.40 17104.66 88888.00 2018-12-02 09:07:57.000 336 33834.51 256.40 17104.66 88888.00 2018-12-02 09:07:58.000 336 33834.52 256.45 17104.67 88888.00 2018-12-02 09:07:59.000 336 33834.55 256.47 17104.66 88888.00 2018-12-02 09:08:00.000 336 33834.63 256.57 17104.66 37914.05 2018-12-02 09:08:01.000 336 33834.64 256.60 17104.71 88888.00 2018-12-02 09:08:02.000 336 33834.65 256.63 17104.74 88888.00 2018-12-02 09:08:03.000 336 33834.65 256.63 17104.73 88888.00 2018-12-02 09:08:04.000 336 33834.68 256.62 17104.73 88888.00 2018-12-02 09:08:05.000 336 33834.68 256.62 17104.73 37914.07 2018-12-02 09:08:06.000 336 33834.65 256.59 17104.73 88888.00 2018-12-02 09:08:07.000 336 33834.62 256.57 17104.76 88888.00 2018-12-02 09:08:08.000 336 33834.60 256.55 17104.77 88888.00 2018-12-02 09:08:09.000 336 33834.59 256.55 17104.77 88888.00 2018-12-02 09:08:10.000 336 33834.54 256.50 17104.78 37914.02 2018-12-02 09:08:11.000 336 33834.52 256.46 17104.78 88888.00 2018-12-02 09:08:12.000 336 33834.52 256.44 17104.77 88888.00 2018-12-02 09:08:13.000 336 33834.48 256.42 17104.75 88888.00 2018-12-02 09:08:14.000 336 33834.46 256.41 17104.73 88888.00 2018-12-02 09:08:15.000 336 33834.42 256.38 17104.71 37914.02 2018-12-02 09:08:16.000 336 33834.42 256.39 17104.71 88888.00 2018-12-02 09:08:17.000 336 33834.41 256.39 17104.72 88888.00 2018-12-02 09:08:18.000 336 33834.37 256.45 17104.70 88888.00 2018-12-02 09:08:19.000 336 33834.39 256.47 17104.74 88888.00 2018-12-02 09:08:20.000 336 33834.39 256.49 17104.71 37913.85 2018-12-02 09:08:21.000 336 33834.38 256.50 17104.72 88888.00 2018-12-02 09:08:22.000 336 33834.37 256.52 17104.75 88888.00 2018-12-02 09:08:23.000 336 33834.41 256.55 17104.77 88888.00 2018-12-02 09:08:24.000 336 33834.40 256.52 17104.77 88888.00 2018-12-02 09:08:25.000 336 33834.47 256.53 17104.77 37913.94 2018-12-02 09:08:26.000 336 33834.47 256.56 17104.79 88888.00 2018-12-02 09:08:27.000 336 33834.46 256.54 17104.77 88888.00 2018-12-02 09:08:28.000 336 33834.48 256.55 17104.73 88888.00 2018-12-02 09:08:29.000 336 33834.46 256.59 17104.72 88888.00 2018-12-02 09:08:30.000 336 33834.45 256.60 17104.72 37913.91 2018-12-02 09:08:31.000 336 33834.40 256.57 17104.74 88888.00 2018-12-02 09:08:32.000 336 33834.42 256.58 17104.74 88888.00 2018-12-02 09:08:33.000 336 33834.44 256.58 17104.71 88888.00 2018-12-02 09:08:34.000 336 33834.43 256.58 17104.68 88888.00 2018-12-02 09:08:35.000 336 33834.46 256.59 17104.72 37913.92 2018-12-02 09:08:36.000 336 33834.46 256.61 17104.71 88888.00 2018-12-02 09:08:37.000 336 33834.45 256.61 17104.69 88888.00 2018-12-02 09:08:38.000 336 33834.44 256.59 17104.68 88888.00 2018-12-02 09:08:39.000 336 33834.40 256.59 17104.67 88888.00 2018-12-02 09:08:40.000 336 33834.46 256.63 17104.67 37913.89 2018-12-02 09:08:41.000 336 33834.48 256.64 17104.66 88888.00 2018-12-02 09:08:42.000 336 33834.44 256.59 17104.65 88888.00 2018-12-02 09:08:43.000 336 33834.42 256.58 17104.67 88888.00 2018-12-02 09:08:44.000 336 33834.41 256.58 17104.68 88888.00 2018-12-02 09:08:45.000 336 33834.38 256.55 17104.71 37913.89 2018-12-02 09:08:46.000 336 33834.39 256.56 17104.66 88888.00 2018-12-02 09:08:47.000 336 33834.35 256.52 17104.67 88888.00 2018-12-02 09:08:48.000 336 33834.35 256.52 17104.67 88888.00 2018-12-02 09:08:49.000 336 33834.37 256.55 17104.70 88888.00 2018-12-02 09:08:50.000 336 33834.36 256.56 17104.72 37913.79 2018-12-02 09:08:51.000 336 33834.34 256.50 17104.71 88888.00 2018-12-02 09:08:52.000 336 33834.35 256.47 17104.72 88888.00 2018-12-02 09:08:53.000 336 33834.33 256.50 17104.74 88888.00 2018-12-02 09:08:54.000 336 33834.35 256.55 17104.74 88888.00 2018-12-02 09:08:55.000 336 33834.39 256.58 17104.71 37913.83 2018-12-02 09:08:56.000 336 33834.38 256.56 17104.71 88888.00 2018-12-02 09:08:57.000 336 33834.40 256.62 17104.71 88888.00 2018-12-02 09:08:58.000 336 33834.42 256.68 17104.69 88888.00 2018-12-02 09:08:59.000 336 33834.46 256.70 17104.73 88888.00 2018-12-02 09:09:00.000 336 33834.48 256.69 17104.73 37913.97 2018-12-02 09:09:01.000 336 33834.50 256.70 17104.74 88888.00 2018-12-02 09:09:02.000 336 33834.50 256.67 17104.72 88888.00 2018-12-02 09:09:03.000 336 33834.51 256.62 17104.70 88888.00 2018-12-02 09:09:04.000 336 33834.49 256.61 17104.71 88888.00 2018-12-02 09:09:05.000 336 33834.48 256.62 17104.71 37913.96 2018-12-02 09:09:06.000 336 33834.43 256.57 17104.67 88888.00 2018-12-02 09:09:07.000 336 33834.38 256.53 17104.65 88888.00 2018-12-02 09:09:08.000 336 33834.36 256.51 17104.66 88888.00 2018-12-02 09:09:09.000 336 33834.32 256.48 17104.66 88888.00 2018-12-02 09:09:10.000 336 33834.32 256.47 17104.70 37913.87 2018-12-02 09:09:11.000 336 33834.32 256.46 17104.68 88888.00 2018-12-02 09:09:12.000 336 33834.32 256.48 17104.72 88888.00 2018-12-02 09:09:13.000 336 33834.31 256.53 17104.74 88888.00 2018-12-02 09:09:14.000 336 33834.32 256.46 17104.75 88888.00 2018-12-02 09:09:15.000 336 33834.35 256.44 17104.75 37913.81 2018-12-02 09:09:16.000 336 33834.38 256.44 17104.74 88888.00 2018-12-02 09:09:17.000 336 33834.39 256.41 17104.72 88888.00 2018-12-02 09:09:18.000 336 33834.38 256.44 17104.73 88888.00 2018-12-02 09:09:19.000 336 33834.33 256.42 17104.70 88888.00 2018-12-02 09:09:20.000 336 33834.31 256.41 17104.73 37913.85 2018-12-02 09:09:21.000 336 33834.35 256.46 17104.75 88888.00 2018-12-02 09:09:22.000 336 33834.40 256.47 17104.71 88888.00 2018-12-02 09:09:23.000 336 33834.37 256.49 17104.71 88888.00 2018-12-02 09:09:24.000 336 33834.37 256.49 17104.72 88888.00 2018-12-02 09:09:25.000 336 33834.34 256.52 17104.68 37913.72 2018-12-02 09:09:26.000 336 33834.31 256.53 17104.69 88888.00 2018-12-02 09:09:27.000 336 33834.29 256.56 17104.69 88888.00 2018-12-02 09:09:28.000 336 33834.31 256.58 17104.71 88888.00 2018-12-02 09:09:29.000 336 33834.34 256.56 17104.71 88888.00 2018-12-02 09:09:30.000 336 33834.33 256.60 17104.71 37913.80 2018-12-02 09:09:31.000 336 33834.31 256.64 17104.70 88888.00 2018-12-02 09:09:32.000 336 33834.29 256.62 17104.67 88888.00 2018-12-02 09:09:33.000 336 33834.26 256.62 17104.70 88888.00 2018-12-02 09:09:34.000 336 33834.29 256.61 17104.70 88888.00 2018-12-02 09:09:35.000 336 33834.26 256.59 17104.70 37913.64 2018-12-02 09:09:36.000 336 33834.23 256.56 17104.67 88888.00 2018-12-02 09:09:37.000 336 33834.24 256.57 17104.68 88888.00 2018-12-02 09:09:38.000 336 33834.26 256.58 17104.68 88888.00 2018-12-02 09:09:39.000 336 33834.28 256.57 17104.67 88888.00 2018-12-02 09:09:40.000 336 33834.26 256.57 17104.61 37913.77 2018-12-02 09:09:41.000 336 33834.25 256.54 17104.63 88888.00 2018-12-02 09:09:42.000 336 33834.22 256.53 17104.63 88888.00 2018-12-02 09:09:43.000 336 33834.27 256.53 17104.65 88888.00 2018-12-02 09:09:44.000 336 33834.25 256.49 17104.68 88888.00 2018-12-02 09:09:45.000 336 33834.19 256.53 17104.71 37913.71 2018-12-02 09:09:46.000 336 33834.19 256.63 17104.70 88888.00 2018-12-02 09:09:47.000 336 33834.19 256.66 17104.67 88888.00 2018-12-02 09:09:48.000 336 33834.20 256.64 17104.67 88888.00 2018-12-02 09:09:49.000 336 33834.20 256.64 17104.69 88888.00 2018-12-02 09:09:50.000 336 33834.19 256.66 17104.70 37913.69 2018-12-02 09:09:51.000 336 33834.17 256.63 17104.72 88888.00 2018-12-02 09:09:52.000 336 33834.14 256.66 17104.73 88888.00 2018-12-02 09:09:53.000 336 33834.15 256.62 17104.73 88888.00 2018-12-02 09:09:54.000 336 33834.14 256.62 17104.71 88888.00 2018-12-02 09:09:55.000 336 33834.16 256.65 17104.69 37913.54 2018-12-02 09:09:56.000 336 33834.14 256.66 17104.69 88888.00 2018-12-02 09:09:57.000 336 33834.10 256.66 17104.67 88888.00 2018-12-02 09:09:58.000 336 33834.13 256.63 17104.65 88888.00 2018-12-02 09:09:59.000 336 33834.17 256.62 17104.60 88888.00 2018-12-02 09:10:00.000 336 33834.16 256.65 17104.62 37913.61 2018-12-02 09:10:01.000 336 33834.16 256.67 17104.62 88888.00 2018-12-02 09:10:02.000 336 33834.17 256.72 17104.63 88888.00 2018-12-02 09:10:03.000 336 33834.17 256.72 17104.62 88888.00 2018-12-02 09:10:04.000 336 33834.22 256.71 17104.65 88888.00 2018-12-02 09:10:05.000 336 33834.21 256.72 17104.66 37913.55 2018-12-02 09:10:06.000 336 33834.21 256.76 17104.65 88888.00 2018-12-02 09:10:07.000 336 33834.22 256.74 17104.66 88888.00 2018-12-02 09:10:08.000 336 33834.24 256.75 17104.65 88888.00 2018-12-02 09:10:09.000 336 33834.23 256.77 17104.67 88888.00 2018-12-02 09:10:10.000 336 33834.18 256.79 17104.63 37913.72 2018-12-02 09:10:11.000 336 33834.12 256.76 17104.64 88888.00 2018-12-02 09:10:12.000 336 33834.12 256.74 17104.61 88888.00 2018-12-02 09:10:13.000 336 33834.11 256.75 17104.63 88888.00 2018-12-02 09:10:14.000 336 33834.12 256.69 17104.62 88888.00 2018-12-02 09:10:15.000 336 33834.10 256.69 17104.60 37913.56 2018-12-02 09:10:16.000 336 33834.09 256.67 17104.63 88888.00 2018-12-02 09:10:17.000 336 33834.06 256.65 17104.66 88888.00 2018-12-02 09:10:18.000 336 33834.05 256.68 17104.62 88888.00 2018-12-02 09:10:19.000 336 33834.02 256.60 17104.61 88888.00 2018-12-02 09:10:20.000 336 33834.00 256.58 17104.66 37913.54 2018-12-02 09:10:21.000 336 33833.96 256.60 17104.63 88888.00 2018-12-02 09:10:22.000 336 33833.90 256.58 17104.64 88888.00 2018-12-02 09:10:23.000 336 33833.86 256.64 17104.57 88888.00 2018-12-02 09:10:24.000 336 33833.88 256.70 17104.61 88888.00 2018-12-02 09:10:25.000 336 33833.93 256.69 17104.63 37913.35 2018-12-02 09:10:26.000 336 33833.95 256.74 17104.64 88888.00 2018-12-02 09:10:27.000 336 33833.92 256.79 17104.64 88888.00 2018-12-02 09:10:28.000 336 33833.89 256.80 17104.65 88888.00 2018-12-02 09:10:29.000 336 33833.91 256.79 17104.69 88888.00 2018-12-02 09:10:30.000 336 33833.93 256.80 17104.67 37913.37 2018-12-02 09:10:31.000 336 33833.93 256.79 17104.63 88888.00 2018-12-02 09:10:32.000 336 33833.95 256.82 17104.66 88888.00 2018-12-02 09:10:33.000 336 33833.95 256.83 17104.64 88888.00 2018-12-02 09:10:34.000 336 33833.97 256.84 17104.60 88888.00 2018-12-02 09:10:35.000 336 33833.97 256.86 17104.59 37913.42 2018-12-02 09:10:36.000 336 33833.92 256.85 17104.63 88888.00 2018-12-02 09:10:37.000 336 33833.93 256.81 17104.62 88888.00 2018-12-02 09:10:38.000 336 33833.97 256.90 17104.57 88888.00 2018-12-02 09:10:39.000 336 33833.92 256.93 17104.62 88888.00 2018-12-02 09:10:40.000 336 33833.89 256.86 17104.59 37913.36 2018-12-02 09:10:41.000 336 33833.89 256.85 17104.63 88888.00 2018-12-02 09:10:42.000 336 33833.86 256.84 17104.66 88888.00 2018-12-02 09:10:43.000 336 33833.86 256.85 17104.69 88888.00 2018-12-02 09:10:44.000 336 33833.85 256.82 17104.66 88888.00 2018-12-02 09:10:45.000 336 33833.81 256.82 17104.64 37913.33 2018-12-02 09:10:46.000 336 33833.85 256.84 17104.62 88888.00 2018-12-02 09:10:47.000 336 33833.84 256.85 17104.59 88888.00 2018-12-02 09:10:48.000 336 33833.81 256.88 17104.62 88888.00 2018-12-02 09:10:49.000 336 33833.82 256.86 17104.62 88888.00 2018-12-02 09:10:50.000 336 33833.88 256.91 17104.63 37913.39 2018-12-02 09:10:51.000 336 33833.87 256.91 17104.61 88888.00 2018-12-02 09:10:52.000 336 33833.84 256.88 17104.59 88888.00 2018-12-02 09:10:53.000 336 33833.84 256.89 17104.56 88888.00 2018-12-02 09:10:54.000 336 33833.86 256.90 17104.58 88888.00 2018-12-02 09:10:55.000 336 33833.86 256.87 17104.56 37913.26 2018-12-02 09:10:56.000 336 33833.86 256.88 17104.56 88888.00 2018-12-02 09:10:57.000 336 33833.85 256.92 17104.56 88888.00 2018-12-02 09:10:58.000 336 33833.89 256.90 17104.52 88888.00 2018-12-02 09:10:59.000 336 33833.89 256.90 17104.54 88888.00 2018-12-02 09:11:00.000 336 33833.89 256.96 17104.55 37913.29 2018-12-02 09:11:01.000 336 33833.87 256.94 17104.59 88888.00 2018-12-02 09:11:02.000 336 33833.88 256.94 17104.58 88888.00 2018-12-02 09:11:03.000 336 33833.88 256.98 17104.59 88888.00 2018-12-02 09:11:04.000 336 33833.87 257.00 17104.57 88888.00 2018-12-02 09:11:05.000 336 33833.91 257.00 17104.52 37913.31 2018-12-02 09:11:06.000 336 33833.93 257.06 17104.55 88888.00 2018-12-02 09:11:07.000 336 33833.93 257.08 17104.56 88888.00 2018-12-02 09:11:08.000 336 33833.93 257.06 17104.55 88888.00 2018-12-02 09:11:09.000 336 33833.89 257.04 17104.53 88888.00 2018-12-02 09:11:10.000 336 33833.90 257.05 17104.53 37913.43 2018-12-02 09:11:11.000 336 33833.91 257.08 17104.52 88888.00 2018-12-02 09:11:12.000 336 33833.92 257.09 17104.54 88888.00 2018-12-02 09:11:13.000 336 33833.89 257.08 17104.52 88888.00 2018-12-02 09:11:14.000 336 33833.89 257.10 17104.51 88888.00 2018-12-02 09:11:15.000 336 33833.88 257.07 17104.58 37913.39 2018-12-02 09:11:16.000 336 33833.85 257.03 17104.58 88888.00 2018-12-02 09:11:17.000 336 33833.87 256.99 17104.57 88888.00 2018-12-02 09:11:18.000 336 33833.85 256.97 17104.59 88888.00 2018-12-02 09:11:19.000 336 33833.85 256.93 17104.60 88888.00 2018-12-02 09:11:20.000 336 33833.83 256.90 17104.61 37913.23 2018-12-02 09:11:21.000 336 33833.76 256.87 17104.59 88888.00 2018-12-02 09:11:22.000 336 33833.75 256.86 17104.62 88888.00 2018-12-02 09:11:23.000 336 33833.77 256.91 17104.60 88888.00 2018-12-02 09:11:24.000 336 33833.78 256.88 17104.58 88888.00 2018-12-02 09:11:25.000 336 33833.77 256.85 17104.56 37913.12 2018-12-02 09:11:26.000 336 33833.79 256.88 17104.54 88888.00 2018-12-02 09:11:27.000 336 33833.83 256.85 17104.53 88888.00 2018-12-02 09:11:28.000 336 33833.85 256.91 17104.56 88888.00 2018-12-02 09:11:29.000 336 33833.86 256.92 17104.58 88888.00 2018-12-02 09:11:30.000 336 33833.88 256.93 17104.59 37913.21 2018-12-02 09:11:31.000 336 33833.90 256.97 17104.54 88888.00 2018-12-02 09:11:32.000 336 33833.90 257.02 17104.57 88888.00 2018-12-02 09:11:33.000 336 33833.91 257.07 17104.56 88888.00 2018-12-02 09:11:34.000 336 33833.93 257.09 17104.55 88888.00 2018-12-02 09:11:35.000 336 33833.91 257.07 17104.55 37913.36 2018-12-02 09:11:36.000 336 33833.95 257.08 17104.53 88888.00 2018-12-02 09:11:37.000 336 33833.95 257.11 17104.53 88888.00 2018-12-02 09:11:38.000 336 33833.96 257.12 17104.55 88888.00 2018-12-02 09:11:39.000 336 33833.89 257.10 17104.54 88888.00 2018-12-02 09:11:40.000 336 33833.87 257.09 17104.53 37913.38 2018-12-02 09:11:41.000 336 33833.88 257.08 17104.53 88888.00 2018-12-02 09:11:42.000 336 33833.87 257.12 17104.54 88888.00 2018-12-02 09:11:43.000 336 33833.85 257.10 17104.54 88888.00 2018-12-02 09:11:44.000 336 33833.81 257.08 17104.53 88888.00 2018-12-02 09:11:45.000 336 33833.81 257.03 17104.52 37913.34 2018-12-02 09:11:46.000 336 33833.80 257.04 17104.52 88888.00 2018-12-02 09:11:47.000 336 33833.78 257.04 17104.53 88888.00 2018-12-02 09:11:48.000 336 33833.76 257.02 17104.53 88888.00 2018-12-02 09:11:49.000 336 33833.77 257.00 17104.52 88888.00 2018-12-02 09:11:50.000 336 33833.79 256.94 17104.54 37913.23 2018-12-02 09:11:51.000 336 33833.77 256.94 17104.56 88888.00 2018-12-02 09:11:52.000 336 33833.72 256.96 17104.52 88888.00 2018-12-02 09:11:53.000 336 33833.75 256.83 17104.54 88888.00 2018-12-02 09:11:54.000 336 33833.74 256.80 17104.60 88888.00 2018-12-02 09:11:55.000 336 33833.69 256.79 17104.57 37913.21 2018-12-02 09:11:56.000 336 33833.65 256.79 17104.52 88888.00 2018-12-02 09:11:57.000 336 33833.69 256.77 17104.51 88888.00 2018-12-02 09:11:58.000 336 33833.73 256.82 17104.47 88888.00 2018-12-02 09:11:59.000 336 33833.81 256.89 17104.51 88888.00 2018-12-02 09:12:00.000 336 33833.81 256.90 17104.55 37913.24 2018-12-02 09:12:01.000 336 33833.81 256.88 17104.53 88888.00 2018-12-02 09:12:02.000 336 33833.82 256.88 17104.56 88888.00 2018-12-02 09:12:03.000 336 33833.82 256.86 17104.55 88888.00 2018-12-02 09:12:04.000 336 33833.84 256.89 17104.50 88888.00 2018-12-02 09:12:05.000 336 33833.82 256.86 17104.53 37913.26 2018-12-02 09:12:06.000 336 33833.85 256.89 17104.53 88888.00 2018-12-02 09:12:07.000 336 33833.86 256.90 17104.52 88888.00 2018-12-02 09:12:08.000 336 33833.84 256.88 17104.53 88888.00 2018-12-02 09:12:09.000 336 33833.82 256.88 17104.55 88888.00 2018-12-02 09:12:10.000 336 33833.86 256.94 17104.58 37913.24 2018-12-02 09:12:11.000 336 33833.84 256.92 17104.60 88888.00 2018-12-02 09:12:12.000 336 33833.79 256.88 17104.60 88888.00 2018-12-02 09:12:13.000 336 33833.80 256.86 17104.59 88888.00 2018-12-02 09:12:14.000 336 33833.80 256.83 17104.56 88888.00 2018-12-02 09:12:15.000 336 33833.80 256.84 17104.58 37913.22 2018-12-02 09:12:16.000 336 33833.80 256.86 17104.53 88888.00 2018-12-02 09:12:17.000 336 33833.78 256.85 17104.56 88888.00 2018-12-02 09:12:18.000 336 33833.83 256.82 17104.58 88888.00 2018-12-02 09:12:19.000 336 33833.86 256.74 17104.53 88888.00 2018-12-02 09:12:20.000 336 33833.84 256.75 17104.50 37913.34 2018-12-02 09:12:21.000 336 33833.85 256.79 17104.50 88888.00 2018-12-02 09:12:22.000 336 33833.85 256.79 17104.52 88888.00 2018-12-02 09:12:23.000 336 33833.83 256.80 17104.52 88888.00 2018-12-02 09:12:24.000 336 33833.83 256.79 17104.49 88888.00 2018-12-02 09:12:25.000 336 33833.85 256.90 17104.48 37913.35 2018-12-02 09:12:26.000 336 33833.85 256.98 17104.53 88888.00 2018-12-02 09:12:27.000 336 33833.84 257.03 17104.51 88888.00 2018-12-02 09:12:28.000 336 33833.88 257.04 17104.46 88888.00 2018-12-02 09:12:29.000 336 33833.89 257.05 17104.49 88888.00 2018-12-02 09:12:30.000 336 33833.89 257.04 17104.49 37913.31 2018-12-02 09:12:31.000 336 33833.93 257.06 17104.51 88888.00 2018-12-02 09:12:32.000 336 33833.93 257.08 17104.51 88888.00 2018-12-02 09:12:33.000 336 33833.90 257.11 17104.49 88888.00 2018-12-02 09:12:34.000 336 33833.92 257.15 17104.53 88888.00 2018-12-02 09:12:35.000 336 33833.91 257.13 17104.53 37913.42 2018-12-02 09:12:36.000 336 33833.89 257.09 17104.49 88888.00 2018-12-02 09:12:37.000 336 33833.87 257.07 17104.49 88888.00 2018-12-02 09:12:38.000 336 33833.90 257.05 17104.53 88888.00 2018-12-02 09:12:39.000 336 33833.89 257.02 17104.51 88888.00 2018-12-02 09:12:40.000 336 33833.91 257.03 17104.51 37913.36 2018-12-02 09:12:41.000 336 33833.92 256.98 17104.51 88888.00 2018-12-02 09:12:42.000 336 33833.90 256.96 17104.53 88888.00 2018-12-02 09:12:43.000 336 33833.86 257.02 17104.50 88888.00 2018-12-02 09:12:44.000 336 33833.86 257.03 17104.50 88888.00 2018-12-02 09:12:45.000 336 33833.90 257.00 17104.52 37913.36 2018-12-02 09:12:46.000 336 33833.88 256.97 17104.54 88888.00 2018-12-02 09:12:47.000 336 33833.87 256.96 17104.51 88888.00 2018-12-02 09:12:48.000 336 33833.90 256.99 17104.54 88888.00 2018-12-02 09:12:49.000 336 33833.90 257.01 17104.54 88888.00 2018-12-02 09:12:50.000 336 33833.91 257.00 17104.56 37913.29 2018-12-02 09:12:51.000 336 33833.89 257.03 17104.53 88888.00 2018-12-02 09:12:52.000 336 33833.87 257.02 17104.48 88888.00 2018-12-02 09:12:53.000 336 33833.89 256.98 17104.49 88888.00 2018-12-02 09:12:54.000 336 33833.92 256.95 17104.49 88888.00 2018-12-02 09:12:55.000 336 33833.92 257.00 17104.49 37913.25 2018-12-02 09:12:56.000 336 33833.91 257.02 17104.52 88888.00 2018-12-02 09:12:57.000 336 33833.93 256.92 17104.49 88888.00 2018-12-02 09:12:58.000 336 33833.98 256.90 17104.48 88888.00 2018-12-02 09:12:59.000 336 33833.98 256.90 17104.49 88888.00 2018-12-02 09:13:00.000 336 33833.95 256.94 17104.49 37913.40 2018-12-02 09:13:01.000 336 33833.94 256.96 17104.49 88888.00 2018-12-02 09:13:02.000 336 33833.93 256.98 17104.46 88888.00 2018-12-02 09:13:03.000 336 33833.97 256.97 17104.46 88888.00 2018-12-02 09:13:04.000 336 33833.97 256.99 17104.45 88888.00 2018-12-02 09:13:05.000 336 33833.94 256.94 17104.41 37913.41 2018-12-02 09:13:06.000 336 33833.98 256.94 17104.41 88888.00 2018-12-02 09:13:07.000 336 33834.02 256.95 17104.40 88888.00 2018-12-02 09:13:08.000 336 33834.03 256.92 17104.42 88888.00 2018-12-02 09:13:09.000 336 33834.03 256.90 17104.39 88888.00 2018-12-02 09:13:10.000 336 33833.99 256.88 17104.41 37913.37 2018-12-02 09:13:11.000 336 33833.95 256.89 17104.45 88888.00 2018-12-02 09:13:12.000 336 33833.94 256.89 17104.42 88888.00 2018-12-02 09:13:13.000 336 33833.95 256.90 17104.41 88888.00 2018-12-02 09:13:14.000 336 33833.96 256.92 17104.42 88888.00 2018-12-02 09:13:15.000 336 33833.98 256.95 17104.42 37913.34 2018-12-02 09:13:16.000 336 33833.99 256.94 17104.45 88888.00 2018-12-02 09:13:17.000 336 33833.98 256.92 17104.46 88888.00 2018-12-02 09:13:18.000 336 33833.99 256.95 17104.43 88888.00 2018-12-02 09:13:19.000 336 33833.97 256.94 17104.40 88888.00 2018-12-02 09:13:20.000 336 33833.99 257.01 17104.38 37913.28 2018-12-02 09:13:21.000 336 33834.03 256.99 17104.40 88888.00 2018-12-02 09:13:22.000 336 33834.02 257.02 17104.40 88888.00 2018-12-02 09:13:23.000 336 33834.00 257.05 17104.39 88888.00 2018-12-02 09:13:24.000 336 33834.01 257.05 17104.38 88888.00 2018-12-02 09:13:25.000 336 33834.05 257.04 17104.36 37913.34 2018-12-02 09:13:26.000 336 33834.03 257.00 17104.38 88888.00 2018-12-02 09:13:27.000 336 33834.06 256.97 17104.40 88888.00 2018-12-02 09:13:28.000 336 33834.08 256.97 17104.35 88888.00 2018-12-02 09:13:29.000 336 33834.08 256.99 17104.37 88888.00 2018-12-02 09:13:30.000 336 33834.05 256.93 17104.35 37913.50 2018-12-02 09:13:31.000 336 33834.02 256.95 17104.38 88888.00 2018-12-02 09:13:32.000 336 33834.00 256.92 17104.36 88888.00 2018-12-02 09:13:33.000 336 33833.97 256.92 17104.39 88888.00 2018-12-02 09:13:34.000 336 33833.93 256.91 17104.41 88888.00 2018-12-02 09:13:35.000 336 33833.94 256.88 17104.40 37913.44 2018-12-02 09:13:36.000 336 33833.92 256.88 17104.38 88888.00 2018-12-02 09:13:37.000 336 33833.92 256.87 17104.36 88888.00 2018-12-02 09:13:38.000 336 33833.95 256.92 17104.38 88888.00 2018-12-02 09:13:39.000 336 33833.95 256.92 17104.36 88888.00 2018-12-02 09:13:40.000 336 33834.02 256.90 17104.39 37913.26 2018-12-02 09:13:41.000 336 33834.00 256.87 17104.39 88888.00 2018-12-02 09:13:42.000 336 33834.03 256.93 17104.40 88888.00 2018-12-02 09:13:43.000 336 33834.02 256.95 17104.39 88888.00 2018-12-02 09:13:44.000 336 33833.99 257.00 17104.36 88888.00 2018-12-02 09:13:45.000 336 33834.04 257.03 17104.38 37913.31 2018-12-02 09:13:46.000 336 33834.06 256.99 17104.34 88888.00 2018-12-02 09:13:47.000 336 33834.02 256.99 17104.34 88888.00 2018-12-02 09:13:48.000 336 33834.02 256.97 17104.38 88888.00 2018-12-02 09:13:49.000 336 33834.01 256.98 17104.37 88888.00 2018-12-02 09:13:50.000 336 33833.95 256.98 17104.36 37913.39 2018-12-02 09:13:51.000 336 33833.92 256.94 17104.33 88888.00 2018-12-02 09:13:52.000 336 33833.95 256.95 17104.32 88888.00 2018-12-02 09:13:53.000 336 33833.95 256.93 17104.34 88888.00 2018-12-02 09:13:54.000 336 33833.99 256.92 17104.36 88888.00 2018-12-02 09:13:55.000 336 33834.03 256.85 17104.35 37913.45 2018-12-02 09:13:56.000 336 33834.04 256.87 17104.34 88888.00 2018-12-02 09:13:57.000 336 33834.04 256.85 17104.36 88888.00 2018-12-02 09:13:58.000 336 33834.01 256.85 17104.36 88888.00 2018-12-02 09:13:59.000 336 33834.05 256.86 17104.34 88888.00 2018-12-02 09:14:00.000 336 33834.08 256.86 17104.35 37913.45 2018-12-02 09:14:01.000 336 33834.10 256.89 17104.35 88888.00 2018-12-02 09:14:02.000 336 33834.07 256.88 17104.36 88888.00 2018-12-02 09:14:03.000 336 33834.04 256.86 17104.39 88888.00 2018-12-02 09:14:04.000 336 33834.10 256.88 17104.39 88888.00 2018-12-02 09:14:05.000 336 33834.06 256.91 17104.35 37913.34 2018-12-02 09:14:06.000 336 33834.06 256.97 17104.34 88888.00 2018-12-02 09:14:07.000 336 33834.09 256.95 17104.32 88888.00 2018-12-02 09:14:08.000 336 33834.09 256.97 17104.34 88888.00 2018-12-02 09:14:09.000 336 33834.09 257.02 17104.39 88888.00 2018-12-02 09:14:10.000 336 33834.09 257.05 17104.38 37913.42 2018-12-02 09:14:11.000 336 33834.09 257.04 17104.38 88888.00 2018-12-02 09:14:12.000 336 33834.08 257.03 17104.37 88888.00 2018-12-02 09:14:13.000 336 33834.09 257.05 17104.33 88888.00 2018-12-02 09:14:14.000 336 33834.12 257.04 17104.33 88888.00 2018-12-02 09:14:15.000 336 33834.11 257.09 17104.32 37913.38 2018-12-02 09:14:16.000 336 33834.11 257.07 17104.34 88888.00 2018-12-02 09:14:17.000 336 33834.10 257.14 17104.30 88888.00 2018-12-02 09:14:18.000 336 33834.12 257.09 17104.31 88888.00 2018-12-02 09:14:19.000 336 33834.10 257.06 17104.34 88888.00 2018-12-02 09:14:20.000 336 33834.09 257.03 17104.30 37913.47 2018-12-02 09:14:21.000 336 33834.05 257.01 17104.29 88888.00 2018-12-02 09:14:22.000 336 33834.02 257.02 17104.27 88888.00 2018-12-02 09:14:23.000 336 33834.02 257.05 17104.27 88888.00 2018-12-02 09:14:24.000 336 33834.03 257.07 17104.32 88888.00 2018-12-02 09:14:25.000 336 33834.03 257.00 17104.30 37913.37 2018-12-02 09:14:26.000 336 33834.05 257.03 17104.28 88888.00 2018-12-02 09:14:27.000 336 33834.05 257.03 17104.31 88888.00 2018-12-02 09:14:28.000 336 33834.03 257.03 17104.32 88888.00 2018-12-02 09:14:29.000 336 33834.03 257.02 17104.29 88888.00 2018-12-02 09:14:30.000 336 33834.07 257.04 17104.28 37913.33 2018-12-02 09:14:31.000 336 33834.09 257.05 17104.27 88888.00 2018-12-02 09:14:32.000 336 33834.09 257.07 17104.24 88888.00 2018-12-02 09:14:33.000 336 33834.11 257.07 17104.24 88888.00 2018-12-02 09:14:34.000 336 33834.12 257.06 17104.24 88888.00 2018-12-02 09:14:35.000 336 33834.14 257.05 17104.22 37913.46 2018-12-02 09:14:36.000 336 33834.22 257.06 17104.23 88888.00 2018-12-02 09:14:37.000 336 33834.23 257.06 17104.23 88888.00 2018-12-02 09:14:38.000 336 33834.25 257.04 17104.24 88888.00 2018-12-02 09:14:39.000 336 33834.22 257.04 17104.26 88888.00 2018-12-02 09:14:40.000 336 33834.21 257.05 17104.23 37913.53 2018-12-02 09:14:41.000 336 33834.23 257.02 17104.21 88888.00 2018-12-02 09:14:42.000 336 33834.19 257.03 17104.20 88888.00 2018-12-02 09:14:43.000 336 33834.17 257.06 17104.23 88888.00 2018-12-02 09:14:44.000 336 33834.19 257.03 17104.25 88888.00 2018-12-02 09:14:45.000 336 33834.19 257.06 17104.26 37913.51 2018-12-02 09:14:46.000 336 33834.17 257.08 17104.25 88888.00 2018-12-02 09:14:47.000 336 33834.16 257.18 17104.23 88888.00 2018-12-02 09:14:48.000 336 33834.16 257.21 17104.22 88888.00 2018-12-02 09:14:49.000 336 33834.15 257.20 17104.20 88888.00 2018-12-02 09:14:50.000 336 33834.19 257.21 17104.22 37913.44 2018-12-02 09:14:51.000 336 33834.19 257.23 17104.20 88888.00 2018-12-02 09:14:52.000 336 33834.20 257.24 17104.21 88888.00 2018-12-02 09:14:53.000 336 33834.19 257.21 17104.22 88888.00 2018-12-02 09:14:54.000 336 33834.16 257.16 17104.21 88888.00 2018-12-02 09:14:55.000 336 33834.19 257.18 17104.20 37913.47 2018-12-02 09:14:56.000 336 33834.19 257.17 17104.19 88888.00 2018-12-02 09:14:57.000 336 33834.21 257.13 17104.17 88888.00 2018-12-02 09:14:58.000 336 33834.22 257.11 17104.19 88888.00 2018-12-02 09:14:59.000 336 33834.22 257.12 17104.20 88888.00 2018-12-02 09:15:00.000 336 33834.20 257.12 17104.20 37913.46 2018-12-02 09:15:01.000 336 33834.21 257.16 17104.19 88888.00 2018-12-02 09:15:02.000 336 33834.19 257.17 17104.19 88888.00 2018-12-02 09:15:03.000 336 33834.19 257.16 17104.18 88888.00 2018-12-02 09:15:04.000 336 33834.17 257.21 17104.21 88888.00 2018-12-02 09:15:05.000 336 33834.15 257.26 17104.22 37913.40 2018-12-02 09:15:06.000 336 33834.21 257.24 17104.21 88888.00 2018-12-02 09:15:07.000 336 33834.25 257.26 17104.21 88888.00 2018-12-02 09:15:08.000 336 33834.22 257.31 17104.20 88888.00 2018-12-02 09:15:09.000 336 33834.24 257.35 17104.20 88888.00 2018-12-02 09:15:10.000 336 33834.23 257.37 17104.22 37913.48 2018-12-02 09:15:11.000 336 33834.19 257.37 17104.22 88888.00 2018-12-02 09:15:12.000 336 33834.15 257.34 17104.21 88888.00 2018-12-02 09:15:13.000 336 33834.12 257.27 17104.19 88888.00 2018-12-02 09:15:14.000 336 33834.11 257.30 17104.20 88888.00 2018-12-02 09:15:15.000 336 33834.08 257.31 17104.23 37913.40 2018-12-02 09:15:16.000 336 33834.07 257.28 17104.24 88888.00 2018-12-02 09:15:17.000 336 33834.09 257.28 17104.26 88888.00 2018-12-02 09:15:18.000 336 33834.05 257.25 17104.21 88888.00 2018-12-02 09:15:19.000 336 33834.04 257.25 17104.18 88888.00 2018-12-02 09:15:20.000 336 33834.07 257.29 17104.20 37913.41 2018-12-02 09:15:21.000 336 33834.10 257.26 17104.18 88888.00 2018-12-02 09:15:22.000 336 33834.11 257.29 17104.19 88888.00 2018-12-02 09:15:23.000 336 33834.10 257.35 17104.14 88888.00 2018-12-02 09:15:24.000 336 33834.09 257.36 17104.08 88888.00 2018-12-02 09:15:25.000 336 33834.11 257.33 17104.12 37913.38 2018-12-02 09:15:26.000 336 33834.13 257.34 17104.17 88888.00 2018-12-02 09:15:27.000 336 33834.12 257.36 17104.14 88888.00 2018-12-02 09:15:28.000 336 33834.13 257.40 17104.12 88888.00 2018-12-02 09:15:29.000 336 33834.16 257.42 17104.15 88888.00 2018-12-02 09:15:30.000 336 33834.23 257.39 17104.13 37913.37 2018-12-02 09:15:31.000 336 33834.25 257.39 17104.16 88888.00 2018-12-02 09:15:32.000 336 33834.23 257.37 17104.15 88888.00 2018-12-02 09:15:33.000 336 33834.19 257.35 17104.12 88888.00 2018-12-02 09:15:34.000 336 33834.19 257.33 17104.11 88888.00 2018-12-02 09:15:35.000 336 33834.17 257.32 17104.10 37913.35 2018-12-02 09:15:36.000 336 33834.18 257.28 17104.13 88888.00 2018-12-02 09:15:37.000 336 33834.18 257.25 17104.13 88888.00 2018-12-02 09:15:38.000 336 33834.19 257.25 17104.17 88888.00 2018-12-02 09:15:39.000 336 33834.17 257.28 17104.17 88888.00 2018-12-02 09:15:40.000 336 33834.19 257.28 17104.15 37913.36 2018-12-02 09:15:41.000 336 33834.17 257.32 17104.14 88888.00 2018-12-02 09:15:42.000 336 33834.16 257.39 17104.12 88888.00 2018-12-02 09:15:43.000 336 33834.17 257.40 17104.09 88888.00 2018-12-02 09:15:44.000 336 33834.21 257.41 17104.08 88888.00 2018-12-02 09:15:45.000 336 33834.20 257.41 17104.05 37913.48 2018-12-02 09:15:46.000 336 33834.22 257.42 17104.05 88888.00 2018-12-02 09:15:47.000 336 33834.24 257.46 17104.09 88888.00 2018-12-02 09:15:48.000 336 33834.25 257.45 17104.14 88888.00 2018-12-02 09:15:49.000 336 33834.24 257.45 17104.13 88888.00 2018-12-02 09:15:50.000 336 33834.23 257.48 17104.07 37913.53 2018-12-02 09:15:51.000 336 33834.22 257.50 17104.05 88888.00 2018-12-02 09:15:52.000 336 33834.23 257.54 17104.02 88888.00 2018-12-02 09:15:53.000 336 33834.26 257.58 17104.08 88888.00 2018-12-02 09:15:54.000 336 33834.25 257.57 17104.08 88888.00 2018-12-02 09:15:55.000 336 33834.23 257.55 17104.03 37913.57 2018-12-02 09:15:56.000 336 33834.20 257.48 17104.05 88888.00 2018-12-02 09:15:57.000 336 33834.15 257.52 17104.09 88888.00 2018-12-02 09:15:58.000 336 33834.17 257.50 17104.09 88888.00 2018-12-02 09:15:59.000 336 33834.15 257.52 17104.06 88888.00 2018-12-02 09:16:00.000 336 33834.16 257.53 17104.08 37913.44 2018-12-02 09:16:01.000 336 33834.24 257.51 17104.05 88888.00 2018-12-02 09:16:02.000 336 33834.21 257.53 17104.09 88888.00 2018-12-02 09:16:03.000 336 33834.22 257.46 17104.10 88888.00 2018-12-02 09:16:04.000 336 33834.22 257.48 17104.14 88888.00 2018-12-02 09:16:05.000 336 33834.19 257.50 17104.15 37913.55 2018-12-02 09:16:06.000 336 33834.20 257.51 17104.14 88888.00 2018-12-02 09:16:07.000 336 33834.23 257.50 17104.13 88888.00 2018-12-02 09:16:08.000 336 33834.24 257.49 17104.13 88888.00 2018-12-02 09:16:09.000 336 33834.24 257.54 17104.14 88888.00 2018-12-02 09:16:10.000 336 33834.30 257.54 17104.16 37913.56 2018-12-02 09:16:11.000 336 33834.33 257.59 17104.11 88888.00 2018-12-02 09:16:12.000 336 33834.35 257.62 17104.09 88888.00 2018-12-02 09:16:13.000 336 33834.34 257.69 17104.07 88888.00 2018-12-02 09:16:14.000 336 33834.39 257.70 17104.07 88888.00 2018-12-02 09:16:15.000 336 33834.37 257.71 17104.07 37913.58 2018-12-02 09:16:16.000 336 33834.37 257.73 17104.05 88888.00 2018-12-02 09:16:17.000 336 33834.39 257.72 17104.09 88888.00 2018-12-02 09:16:18.000 336 33834.38 257.73 17104.11 88888.00 2018-12-02 09:16:19.000 336 33834.39 257.71 17104.10 88888.00 2018-12-02 09:16:20.000 336 33834.43 257.70 17104.08 37913.62 2018-12-02 09:16:21.000 336 33834.45 257.67 17104.11 88888.00 2018-12-02 09:16:22.000 336 33834.42 257.70 17104.06 88888.00 2018-12-02 09:16:23.000 336 33834.39 257.67 17104.06 88888.00 2018-12-02 09:16:24.000 336 33834.32 257.65 17104.06 88888.00 2018-12-02 09:16:25.000 336 33834.33 257.65 17104.03 37913.68 2018-12-02 09:16:26.000 336 33834.34 257.61 17104.03 88888.00 2018-12-02 09:16:27.000 336 33834.34 257.59 17104.03 88888.00 2018-12-02 09:16:28.000 336 33834.31 257.63 17104.04 88888.00 2018-12-02 09:16:29.000 336 33834.34 257.63 17104.04 88888.00 2018-12-02 09:16:30.000 336 33834.32 257.61 17104.10 37913.55 2018-12-02 09:16:31.000 336 33834.29 257.57 17104.10 88888.00 2018-12-02 09:16:32.000 336 33834.31 257.56 17104.07 88888.00 2018-12-02 09:16:33.000 336 33834.34 257.56 17104.01 88888.00 2018-12-02 09:16:34.000 336 33834.36 257.54 17104.03 88888.00 2018-12-02 09:16:35.000 336 33834.42 257.57 17104.00 37913.50 2018-12-02 09:16:36.000 336 33834.45 257.57 17104.03 88888.00 2018-12-02 09:16:37.000 336 33834.45 257.54 17104.02 88888.00 2018-12-02 09:16:38.000 336 33834.50 257.52 17104.03 88888.00 2018-12-02 09:16:39.000 336 33834.50 257.57 17104.02 88888.00 2018-12-02 09:16:40.000 336 33834.54 257.58 17104.00 37913.71 2018-12-02 09:16:41.000 336 33834.56 257.56 17103.99 88888.00 2018-12-02 09:16:42.000 336 33834.55 257.57 17103.98 88888.00 2018-12-02 09:16:43.000 336 33834.55 257.60 17103.99 88888.00 2018-12-02 09:16:44.000 336 33834.59 257.61 17104.00 88888.00 2018-12-02 09:16:45.000 336 33834.56 257.61 17104.01 37913.76 2018-12-02 09:16:46.000 336 33834.51 257.60 17104.01 88888.00 2018-12-02 09:16:47.000 336 33834.53 257.59 17104.01 88888.00 2018-12-02 09:16:48.000 336 33834.56 257.62 17103.99 88888.00 2018-12-02 09:16:49.000 336 33834.52 257.63 17104.00 88888.00 2018-12-02 09:16:50.000 336 33834.44 257.58 17103.99 37913.74 2018-12-02 09:16:51.000 336 33834.43 257.58 17104.00 88888.00 2018-12-02 09:16:52.000 336 33834.42 257.57 17103.98 88888.00 2018-12-02 09:16:53.000 336 33834.45 257.59 17104.01 88888.00 2018-12-02 09:16:54.000 336 33834.46 257.60 17104.04 88888.00 2018-12-02 09:16:55.000 336 33834.47 257.63 17104.01 37913.67 2018-12-02 09:16:56.000 336 33834.45 257.63 17104.03 88888.00 2018-12-02 09:16:57.000 336 33834.45 257.65 17104.00 88888.00 2018-12-02 09:16:58.000 336 33834.47 257.65 17104.00 88888.00 2018-12-02 09:16:59.000 336 33834.47 257.63 17103.96 88888.00 2018-12-02 09:17:00.000 336 33834.48 257.64 17103.95 37913.57 2018-12-02 09:17:01.000 336 33834.48 257.68 17103.95 88888.00 2018-12-02 09:17:02.000 336 33834.49 257.70 17103.99 88888.00 2018-12-02 09:17:03.000 336 33834.52 257.73 17103.99 88888.00 2018-12-02 09:17:04.000 336 33834.55 257.74 17103.99 88888.00 2018-12-02 09:17:05.000 336 33834.56 257.79 17103.96 37913.62 2018-12-02 09:17:06.000 336 33834.58 257.77 17103.97 88888.00 2018-12-02 09:17:07.000 336 33834.59 257.82 17103.97 88888.00 2018-12-02 09:17:08.000 336 33834.62 257.83 17103.98 88888.00 2018-12-02 09:17:09.000 336 33834.61 257.85 17103.94 88888.00 2018-12-02 09:17:10.000 336 33834.61 257.85 17103.95 37913.63 2018-12-02 09:17:11.000 336 33834.64 257.84 17103.96 88888.00 2018-12-02 09:17:12.000 336 33834.64 257.83 17103.96 88888.00 2018-12-02 09:17:13.000 336 33834.62 257.83 17103.94 88888.00 2018-12-02 09:17:14.000 336 33834.58 257.86 17103.91 88888.00 2018-12-02 09:17:15.000 336 33834.59 257.80 17103.87 37913.78 2018-12-02 09:17:16.000 336 33834.60 257.76 17103.91 88888.00 2018-12-02 09:17:17.000 336 33834.55 257.75 17103.94 88888.00 2018-12-02 09:17:18.000 336 33834.54 257.73 17103.94 88888.00 2018-12-02 09:17:19.000 336 33834.50 257.69 17103.91 88888.00 2018-12-02 09:17:20.000 336 33834.51 257.70 17103.89 37913.64 2018-12-02 09:17:21.000 336 33834.47 257.69 17103.89 88888.00 2018-12-02 09:17:22.000 336 33834.48 257.66 17103.91 88888.00 2018-12-02 09:17:23.000 336 33834.45 257.70 17103.87 88888.00 2018-12-02 09:17:24.000 336 33834.48 257.72 17103.86 88888.00 2018-12-02 09:17:25.000 336 33834.49 257.70 17103.89 37913.58 2018-12-02 09:17:26.000 336 33834.54 257.71 17103.92 88888.00 2018-12-02 09:17:27.000 336 33834.56 257.72 17103.96 88888.00 2018-12-02 09:17:28.000 336 33834.59 257.74 17103.98 88888.00 2018-12-02 09:17:29.000 336 33834.59 257.79 17103.96 88888.00 2018-12-02 09:17:30.000 336 33834.63 257.81 17103.94 37913.61 2018-12-02 09:17:31.000 336 33834.70 257.84 17103.94 88888.00 2018-12-02 09:17:32.000 336 33834.75 257.88 17103.89 88888.00 2018-12-02 09:17:33.000 336 33834.74 257.90 17103.90 88888.00 2018-12-02 09:17:34.000 336 33834.71 257.93 17103.91 88888.00 2018-12-02 09:17:35.000 336 33834.76 257.91 17103.92 37913.82 2018-12-02 09:17:36.000 336 33834.76 257.92 17103.92 88888.00 2018-12-02 09:17:37.000 336 33834.72 257.92 17103.95 88888.00 2018-12-02 09:17:38.000 336 33834.72 257.86 17103.92 88888.00 2018-12-02 09:17:39.000 336 33834.73 257.70 17103.91 88888.00 2018-12-02 09:17:40.000 336 33834.68 257.64 17103.91 37913.79 2018-12-02 09:17:41.000 336 33834.65 257.67 17103.92 88888.00 2018-12-02 09:17:42.000 336 33834.64 257.67 17103.90 88888.00 2018-12-02 09:17:43.000 336 33834.64 257.67 17103.93 88888.00 2018-12-02 09:17:44.000 336 33834.68 257.65 17103.93 88888.00 2018-12-02 09:17:45.000 336 33834.67 257.67 17103.93 37913.81 2018-12-02 09:17:46.000 336 33834.66 257.68 17103.90 88888.00 2018-12-02 09:17:47.000 336 33834.71 257.65 17103.86 88888.00 2018-12-02 09:17:48.000 336 33834.72 257.62 17103.86 88888.00 2018-12-02 09:17:49.000 336 33834.69 257.66 17103.90 88888.00 2018-12-02 09:17:50.000 336 33834.69 257.62 17103.89 37913.67 2018-12-02 09:17:51.000 336 33834.69 257.63 17103.90 88888.00 2018-12-02 09:17:52.000 336 33834.66 257.64 17103.87 88888.00 2018-12-02 09:17:53.000 336 33834.67 257.67 17103.84 88888.00 2018-12-02 09:17:54.000 336 33834.66 257.70 17103.90 88888.00 2018-12-02 09:17:55.000 336 33834.65 257.72 17103.90 37913.75 2018-12-02 09:17:56.000 336 33834.64 257.74 17103.88 88888.00 2018-12-02 09:17:57.000 336 33834.62 257.77 17103.87 88888.00 2018-12-02 09:17:58.000 336 33834.63 257.76 17103.88 88888.00 2018-12-02 09:17:59.000 336 33834.61 257.75 17103.89 88888.00 2018-12-02 09:18:00.000 336 33834.61 257.75 17103.88 37913.69 2018-12-02 09:18:01.000 336 33834.58 257.72 17103.88 88888.00 2018-12-02 09:18:02.000 336 33834.58 257.69 17103.87 88888.00 2018-12-02 09:18:03.000 336 33834.58 257.69 17103.89 88888.00 2018-12-02 09:18:04.000 336 33834.63 257.69 17103.88 88888.00 2018-12-02 09:18:05.000 336 33834.65 257.67 17103.90 37913.69 2018-12-02 09:18:06.000 336 33834.65 257.66 17103.89 88888.00 2018-12-02 09:18:07.000 336 33834.64 257.64 17103.89 88888.00 2018-12-02 09:18:08.000 336 33834.66 257.66 17103.85 88888.00 2018-12-02 09:18:09.000 336 33834.66 257.70 17103.87 88888.00 2018-12-02 09:18:10.000 336 33834.68 257.71 17103.87 37913.68 2018-12-02 09:18:11.000 336 33834.67 257.74 17103.85 88888.00 2018-12-02 09:18:12.000 336 33834.66 257.82 17103.88 88888.00 2018-12-02 09:18:13.000 336 33834.63 257.80 17103.88 88888.00 2018-12-02 09:18:14.000 336 33834.67 257.78 17103.89 88888.00 2018-12-02 09:18:15.000 336 33834.67 257.78 17103.87 37913.71 2018-12-02 09:18:16.000 336 33834.69 257.79 17103.87 88888.00 2018-12-02 09:18:17.000 336 33834.69 257.81 17103.88 88888.00 2018-12-02 09:18:18.000 336 33834.66 257.83 17103.86 88888.00 2018-12-02 09:18:19.000 336 33834.67 257.80 17103.85 88888.00 2018-12-02 09:18:20.000 336 33834.68 257.79 17103.87 37913.73 2018-12-02 09:18:21.000 336 33834.69 257.79 17103.87 88888.00 2018-12-02 09:18:22.000 336 33834.68 257.78 17103.86 88888.00 2018-12-02 09:18:23.000 336 33834.70 257.80 17103.80 88888.00 2018-12-02 09:18:24.000 336 33834.74 257.80 17103.80 88888.00 2018-12-02 09:18:25.000 336 33834.71 257.86 17103.82 37913.70 2018-12-02 09:18:26.000 336 33834.70 257.94 17103.84 88888.00 2018-12-02 09:18:27.000 336 33834.70 257.96 17103.83 88888.00 2018-12-02 09:18:28.000 336 33834.69 257.94 17103.83 88888.00 2018-12-02 09:18:29.000 336 33834.69 257.83 17103.82 88888.00 2018-12-02 09:18:30.000 336 33834.65 257.81 17103.78 37913.67 2018-12-02 09:18:31.000 336 33834.64 257.81 17103.76 88888.00 2018-12-02 09:18:32.000 336 33834.63 257.85 17103.77 88888.00 2018-12-02 09:18:33.000 336 33834.64 257.90 17103.80 88888.00 2018-12-02 09:18:34.000 336 33834.63 257.90 17103.83 88888.00 2018-12-02 09:18:35.000 336 33834.64 257.91 17103.83 37913.73 2018-12-02 09:18:36.000 336 33834.58 257.94 17103.82 88888.00 2018-12-02 09:18:37.000 336 33834.60 257.98 17103.77 88888.00 2018-12-02 09:18:38.000 336 33834.61 258.03 17103.79 88888.00 2018-12-02 09:18:39.000 336 33834.63 258.02 17103.78 88888.00 2018-12-02 09:18:40.000 336 33834.63 257.98 17103.78 37913.65 2018-12-02 09:18:41.000 336 33834.59 258.00 17103.77 88888.00 2018-12-02 09:18:42.000 336 33834.58 257.99 17103.79 88888.00 2018-12-02 09:18:43.000 336 33834.58 257.95 17103.78 88888.00 2018-12-02 09:18:44.000 336 33834.58 257.94 17103.80 88888.00 2018-12-02 09:18:45.000 336 33834.58 257.89 17103.81 37913.67 2018-12-02 09:18:46.000 336 33834.61 257.86 17103.78 88888.00 2018-12-02 09:18:47.000 336 33834.62 257.87 17103.77 88888.00 2018-12-02 09:18:48.000 336 33834.60 257.88 17103.79 88888.00 2018-12-02 09:18:49.000 336 33834.62 257.87 17103.77 88888.00 2018-12-02 09:18:50.000 336 33834.61 257.87 17103.76 37913.62 2018-12-02 09:18:51.000 336 33834.60 257.84 17103.73 88888.00 2018-12-02 09:18:52.000 336 33834.57 257.82 17103.74 88888.00 2018-12-02 09:18:53.000 336 33834.57 257.77 17103.74 88888.00 2018-12-02 09:18:54.000 336 33834.56 257.80 17103.76 88888.00 2018-12-02 09:18:55.000 336 33834.58 257.84 17103.75 37913.59 2018-12-02 09:18:56.000 336 33834.63 257.84 17103.76 88888.00 2018-12-02 09:18:57.000 336 33834.65 257.87 17103.77 88888.00 2018-12-02 09:18:58.000 336 33834.68 257.91 17103.77 88888.00 2018-12-02 09:18:59.000 336 33834.70 258.00 17103.77 88888.00 2018-12-02 09:19:00.000 336 33834.74 257.99 17103.76 37913.73 2018-12-02 09:19:01.000 336 33834.77 257.93 17103.73 88888.00 2018-12-02 09:19:02.000 336 33834.78 257.95 17103.71 88888.00 2018-12-02 09:19:03.000 336 33834.79 257.94 17103.71 88888.00 2018-12-02 09:19:04.000 336 33834.79 257.97 17103.72 88888.00 2018-12-02 09:19:05.000 336 33834.79 257.98 17103.71 37913.84 2018-12-02 09:19:06.000 336 33834.78 257.97 17103.66 88888.00 2018-12-02 09:19:07.000 336 33834.75 257.99 17103.66 88888.00 2018-12-02 09:19:08.000 336 33834.73 258.01 17103.64 88888.00 2018-12-02 09:19:09.000 336 33834.72 257.99 17103.65 88888.00 2018-12-02 09:19:10.000 336 33834.65 257.97 17103.64 37913.84 2018-12-02 09:19:11.000 336 33834.65 258.00 17103.66 88888.00 2018-12-02 09:19:12.000 336 33834.67 258.01 17103.66 88888.00 2018-12-02 09:19:13.000 336 33834.63 257.94 17103.65 88888.00 2018-12-02 09:19:14.000 336 33834.60 257.92 17103.65 88888.00 2018-12-02 09:19:15.000 336 33834.60 257.93 17103.65 37913.70 2018-12-02 09:19:16.000 336 33834.63 257.93 17103.70 88888.00 2018-12-02 09:19:17.000 336 33834.59 257.87 17103.72 88888.00 2018-12-02 09:19:18.000 336 33834.60 257.91 17103.74 88888.00 2018-12-02 09:19:19.000 336 33834.61 257.91 17103.76 88888.00 2018-12-02 09:19:20.000 336 33834.61 257.91 17103.70 37913.73 2018-12-02 09:19:21.000 336 33834.62 257.92 17103.67 88888.00 2018-12-02 09:19:22.000 336 33834.61 257.92 17103.69 88888.00 2018-12-02 09:19:23.000 336 33834.64 257.94 17103.69 88888.00 2018-12-02 09:19:24.000 336 33834.66 257.96 17103.73 88888.00 2018-12-02 09:19:25.000 336 33834.68 257.96 17103.75 37913.68 2018-12-02 09:19:26.000 336 33834.71 257.95 17103.72 88888.00 2018-12-02 09:19:27.000 336 33834.73 257.92 17103.71 88888.00 2018-12-02 09:19:28.000 336 33834.75 257.91 17103.71 88888.00 2018-12-02 09:19:29.000 336 33834.72 257.97 17103.71 88888.00 2018-12-02 09:19:30.000 336 33834.74 257.97 17103.70 37913.76 2018-12-02 09:19:31.000 336 33834.76 257.93 17103.66 88888.00 2018-12-02 09:19:32.000 336 33834.76 257.94 17103.70 88888.00 2018-12-02 09:19:33.000 336 33834.75 257.91 17103.72 88888.00 2018-12-02 09:19:34.000 336 33834.75 257.96 17103.72 88888.00 2018-12-02 09:19:35.000 336 33834.78 258.01 17103.69 37913.78 2018-12-02 09:19:36.000 336 33834.79 258.00 17103.68 88888.00 2018-12-02 09:19:37.000 336 33834.78 258.00 17103.72 88888.00 2018-12-02 09:19:38.000 336 33834.74 257.99 17103.68 88888.00 2018-12-02 09:19:39.000 336 33834.78 257.98 17103.63 88888.00 2018-12-02 09:19:40.000 336 33834.80 257.96 17103.65 37913.80 2018-12-02 09:19:41.000 336 33834.78 257.94 17103.68 88888.00 2018-12-02 09:19:42.000 336 33834.79 257.94 17103.70 88888.00 2018-12-02 09:19:43.000 336 33834.76 257.94 17103.71 88888.00 2018-12-02 09:19:44.000 336 33834.72 257.96 17103.68 88888.00 2018-12-02 09:19:45.000 336 33834.72 257.97 17103.66 37913.77 2018-12-02 09:19:46.000 336 33834.71 257.98 17103.67 88888.00 2018-12-02 09:19:47.000 336 33834.69 257.94 17103.66 88888.00 2018-12-02 09:19:48.000 336 33834.70 257.94 17103.69 88888.00 2018-12-02 09:19:49.000 336 33834.68 257.92 17103.69 88888.00 2018-12-02 09:19:50.000 336 33834.76 257.93 17103.69 37913.70 2018-12-02 09:19:51.000 336 33834.80 257.96 17103.65 88888.00 2018-12-02 09:19:52.000 336 33834.76 257.98 17103.66 88888.00 2018-12-02 09:19:53.000 336 33834.76 257.98 17103.64 88888.00 2018-12-02 09:19:54.000 336 33834.79 258.03 17103.64 88888.00 2018-12-02 09:19:55.000 336 33834.83 258.09 17103.64 37913.78 2018-12-02 09:19:56.000 336 33834.85 258.12 17103.60 88888.00 2018-12-02 09:19:57.000 336 33834.85 258.14 17103.56 88888.00 2018-12-02 09:19:58.000 336 33834.86 258.13 17103.53 88888.00 2018-12-02 09:19:59.000 336 33834.87 258.13 17103.56 88888.00 2018-12-02 09:20:00.000 336 33834.87 258.07 17103.57 37913.86 2018-12-02 09:20:01.000 336 33834.89 258.07 17103.56 88888.00 2018-12-02 09:20:02.000 336 33834.89 258.05 17103.52 88888.00 2018-12-02 09:20:03.000 336 33834.88 258.02 17103.48 88888.00 2018-12-02 09:20:04.000 336 33834.90 257.94 17103.47 88888.00 2018-12-02 09:20:05.000 336 33834.89 257.93 17103.49 37913.82 2018-12-02 09:20:06.000 336 33834.87 257.91 17103.52 88888.00 2018-12-02 09:20:07.000 336 33834.86 257.91 17103.53 88888.00 2018-12-02 09:20:08.000 336 33834.84 257.92 17103.50 88888.00 2018-12-02 09:20:09.000 336 33834.78 257.87 17103.50 88888.00 2018-12-02 09:20:10.000 336 33834.79 257.91 17103.50 37913.83 2018-12-02 09:20:11.000 336 33834.79 257.96 17103.54 88888.00 2018-12-02 09:20:12.000 336 33834.80 257.98 17103.54 88888.00 2018-12-02 09:20:13.000 336 33834.78 257.98 17103.54 88888.00 2018-12-02 09:20:14.000 336 33834.82 258.01 17103.56 88888.00 2018-12-02 09:20:15.000 336 33834.87 258.04 17103.53 37913.77 2018-12-02 09:20:16.000 336 33834.92 257.99 17103.54 88888.00 2018-12-02 09:20:17.000 336 33834.87 257.98 17103.54 88888.00 2018-12-02 09:20:18.000 336 33834.88 257.98 17103.53 88888.00 2018-12-02 09:20:19.000 336 33834.97 257.94 17103.52 88888.00 2018-12-02 09:20:20.000 336 33835.02 257.93 17103.53 37913.87 2018-12-02 09:20:21.000 336 33835.07 257.93 17103.56 88888.00 2018-12-02 09:20:22.000 336 33835.04 257.89 17103.59 88888.00 2018-12-02 09:20:23.000 336 33835.06 257.88 17103.56 88888.00 2018-12-02 09:20:24.000 336 33835.06 257.94 17103.58 88888.00 2018-12-02 09:20:25.000 336 33835.06 257.95 17103.58 37913.96 2018-12-02 09:20:26.000 336 33835.08 257.94 17103.54 88888.00 2018-12-02 09:20:27.000 336 33835.09 257.93 17103.52 88888.00 2018-12-02 09:20:28.000 336 33835.12 257.94 17103.54 88888.00 2018-12-02 09:20:29.000 336 33835.15 257.89 17103.52 88888.00 2018-12-02 09:20:30.000 336 33835.15 257.91 17103.52 37914.01 2018-12-02 09:20:31.000 336 33835.11 257.95 17103.52 88888.00 2018-12-02 09:20:32.000 336 33835.07 257.92 17103.51 88888.00 2018-12-02 09:20:33.000 336 33835.09 257.94 17103.53 88888.00 2018-12-02 09:20:34.000 336 33835.07 257.95 17103.51 88888.00 2018-12-02 09:20:35.000 336 33835.07 258.00 17103.50 37913.95 2018-12-02 09:20:36.000 336 33835.05 257.99 17103.51 88888.00 2018-12-02 09:20:37.000 336 33835.04 257.96 17103.51 88888.00 2018-12-02 09:20:38.000 336 33835.04 257.96 17103.51 88888.00 2018-12-02 09:20:39.000 336 33835.05 257.99 17103.57 88888.00 2018-12-02 09:20:40.000 336 33835.06 257.99 17103.54 37914.02 2018-12-02 09:20:41.000 336 33835.07 258.02 17103.54 88888.00 2018-12-02 09:20:42.000 336 33835.10 257.99 17103.56 88888.00 2018-12-02 09:20:43.000 336 33835.11 258.00 17103.54 88888.00 2018-12-02 09:20:44.000 336 33835.11 257.98 17103.54 88888.00 2018-12-02 09:20:45.000 336 33835.11 257.97 17103.49 37914.02 2018-12-02 09:20:46.000 336 33835.10 257.95 17103.50 88888.00 2018-12-02 09:20:47.000 336 33835.13 257.95 17103.49 88888.00 2018-12-02 09:20:48.000 336 33835.14 257.93 17103.49 88888.00 2018-12-02 09:20:49.000 336 33835.12 257.87 17103.56 88888.00 2018-12-02 09:20:50.000 336 33835.12 257.86 17103.55 37914.05 2018-12-02 09:20:51.000 336 33835.15 257.85 17103.51 88888.00 2018-12-02 09:20:52.000 336 33835.10 257.85 17103.49 88888.00 2018-12-02 09:20:53.000 336 33835.08 257.80 17103.46 88888.00 2018-12-02 09:20:54.000 336 33835.07 257.76 17103.46 88888.00 2018-12-02 09:20:55.000 336 33835.08 257.77 17103.52 37914.01 2018-12-02 09:20:56.000 336 33835.10 257.74 17103.52 88888.00 2018-12-02 09:20:57.000 336 33835.07 257.68 17103.50 88888.00 2018-12-02 09:20:58.000 336 33835.04 257.71 17103.53 88888.00 2018-12-02 09:20:59.000 336 33835.05 257.73 17103.51 88888.00 2018-12-02 09:21:00.000 336 33835.08 257.75 17103.50 37913.90 2018-12-02 09:21:01.000 336 33835.09 257.80 17103.51 88888.00 2018-12-02 09:21:02.000 336 33835.09 257.86 17103.47 88888.00 2018-12-02 09:21:03.000 336 33835.07 257.97 17103.45 88888.00 2018-12-02 09:21:04.000 336 33835.11 258.13 17103.47 88888.00 2018-12-02 09:21:05.000 336 33835.16 258.21 17103.52 37913.98 2018-12-02 09:21:06.000 336 33835.21 258.21 17103.57 88888.00 2018-12-02 09:21:07.000 336 33835.27 258.18 17103.58 88888.00 2018-12-02 09:21:08.000 336 33835.28 258.11 17103.51 88888.00 2018-12-02 09:21:09.000 336 33835.33 258.19 17103.47 88888.00 2018-12-02 09:21:10.000 336 33835.32 258.25 17103.48 37914.07 2018-12-02 09:21:11.000 336 33835.32 258.26 17103.47 88888.00 2018-12-02 09:21:12.000 336 33835.33 258.25 17103.44 88888.00 2018-12-02 09:21:13.000 336 33835.31 258.18 17103.45 88888.00 2018-12-02 09:21:14.000 336 33835.25 258.14 17103.47 88888.00 2018-12-02 09:21:15.000 336 33835.22 258.09 17103.47 37914.11 2018-12-02 09:21:16.000 336 33835.20 258.05 17103.44 88888.00 2018-12-02 09:21:17.000 336 33835.16 258.05 17103.45 88888.00 2018-12-02 09:21:18.000 336 33835.16 258.00 17103.47 88888.00 2018-12-02 09:21:19.000 336 33835.15 257.95 17103.47 88888.00 2018-12-02 09:21:20.000 336 33835.11 257.90 17103.44 37914.02 2018-12-02 09:21:21.000 336 33835.07 257.89 17103.45 88888.00 2018-12-02 09:21:22.000 336 33835.07 257.89 17103.47 88888.00 2018-12-02 09:21:23.000 336 33835.04 257.91 17103.45 88888.00 2018-12-02 09:21:24.000 336 33835.04 257.94 17103.46 88888.00 2018-12-02 09:21:25.000 336 33835.03 257.96 17103.45 37913.91 2018-12-02 09:21:26.000 336 33835.03 258.02 17103.45 88888.00 2018-12-02 09:21:27.000 336 33835.03 258.05 17103.43 88888.00 2018-12-02 09:21:28.000 336 33835.07 258.10 17103.43 88888.00 2018-12-02 09:21:29.000 336 33835.07 258.13 17103.41 88888.00 2018-12-02 09:21:30.000 336 33835.10 258.15 17103.39 37913.95 2018-12-02 09:21:31.000 336 33835.13 258.19 17103.37 88888.00 2018-12-02 09:21:32.000 336 33835.13 258.25 17103.37 88888.00 2018-12-02 09:21:33.000 336 33835.12 258.26 17103.40 88888.00 2018-12-02 09:21:34.000 336 33835.16 258.28 17103.41 88888.00 2018-12-02 09:21:35.000 336 33835.18 258.29 17103.40 37914.06 2018-12-02 09:21:36.000 336 33835.18 258.33 17103.42 88888.00 2018-12-02 09:21:37.000 336 33835.17 258.32 17103.41 88888.00 2018-12-02 09:21:38.000 336 33835.14 258.32 17103.40 88888.00 2018-12-02 09:21:39.000 336 33835.12 258.28 17103.37 88888.00 2018-12-02 09:21:40.000 336 33835.11 258.29 17103.38 37913.98 2018-12-02 09:21:41.000 336 33835.06 258.24 17103.37 88888.00 2018-12-02 09:21:42.000 336 33835.04 258.23 17103.34 88888.00 2018-12-02 09:21:43.000 336 33835.01 258.23 17103.38 88888.00 2018-12-02 09:21:44.000 336 33834.97 258.21 17103.39 88888.00 2018-12-02 09:21:45.000 336 33834.98 258.23 17103.39 37913.93 2018-12-02 09:21:46.000 336 33835.00 258.26 17103.32 88888.00 2018-12-02 09:21:47.000 336 33835.00 258.25 17103.31 88888.00 2018-12-02 09:21:48.000 336 33835.02 258.23 17103.34 88888.00 2018-12-02 09:21:49.000 336 33834.99 258.26 17103.34 88888.00 2018-12-02 09:21:50.000 336 33834.94 258.30 17103.32 37913.73 2018-12-02 09:21:51.000 336 33834.99 258.30 17103.36 88888.00 2018-12-02 09:21:52.000 336 33835.01 258.38 17103.37 88888.00 2018-12-02 09:21:53.000 336 33835.01 258.35 17103.35 88888.00 2018-12-02 09:21:54.000 336 33835.08 258.30 17103.35 88888.00 2018-12-02 09:21:55.000 336 33835.09 258.32 17103.37 37913.80 2018-12-02 09:21:56.000 336 33835.06 258.30 17103.38 88888.00 2018-12-02 09:21:57.000 336 33835.06 258.34 17103.34 88888.00 2018-12-02 09:21:58.000 336 33835.11 258.35 17103.34 88888.00 2018-12-02 09:21:59.000 336 33835.12 258.29 17103.34 88888.00 2018-12-02 09:22:00.000 336 33835.10 258.29 17103.34 37913.90 2018-12-02 09:22:01.000 336 33835.08 258.36 17103.31 88888.00 2018-12-02 09:22:02.000 336 33835.09 258.39 17103.32 88888.00 2018-12-02 09:22:03.000 336 33835.08 258.41 17103.35 88888.00 2018-12-02 09:22:04.000 336 33835.09 258.43 17103.34 88888.00 2018-12-02 09:22:05.000 336 33835.04 258.43 17103.34 37914.01 2018-12-02 09:22:06.000 336 33835.03 258.42 17103.36 88888.00 2018-12-02 09:22:07.000 336 33835.01 258.42 17103.37 88888.00 2018-12-02 09:22:08.000 336 33834.91 258.43 17103.37 88888.00 2018-12-02 09:22:09.000 336 33834.88 258.44 17103.40 88888.00 2018-12-02 09:22:10.000 336 33834.89 258.42 17103.41 37913.84 2018-12-02 09:22:11.000 336 33834.89 258.41 17103.38 88888.00 2018-12-02 09:22:12.000 336 33834.89 258.43 17103.39 88888.00 2018-12-02 09:22:13.000 336 33834.91 258.42 17103.35 88888.00 2018-12-02 09:22:14.000 336 33834.94 258.39 17103.37 88888.00 2018-12-02 09:22:15.000 336 33834.97 258.38 17103.39 37913.85 2018-12-02 09:22:16.000 336 33835.00 258.36 17103.36 88888.00 2018-12-02 09:22:17.000 336 33835.04 258.37 17103.33 88888.00 2018-12-02 09:22:18.000 336 33835.03 258.32 17103.31 88888.00 2018-12-02 09:22:19.000 336 33835.08 258.36 17103.31 88888.00 2018-12-02 09:22:20.000 336 33835.11 258.37 17103.31 37913.92 2018-12-02 09:22:21.000 336 33835.13 258.37 17103.34 88888.00 2018-12-02 09:22:22.000 336 33835.11 258.38 17103.33 88888.00 2018-12-02 09:22:23.000 336 33835.11 258.35 17103.34 88888.00 2018-12-02 09:22:24.000 336 33835.11 258.34 17103.33 88888.00 2018-12-02 09:22:25.000 336 33835.12 258.34 17103.31 37914.00 2018-12-02 09:22:26.000 336 33835.14 258.38 17103.32 88888.00 2018-12-02 09:22:27.000 336 33835.10 258.38 17103.33 88888.00 2018-12-02 09:22:28.000 336 33835.10 258.35 17103.33 88888.00 2018-12-02 09:22:29.000 336 33835.13 258.34 17103.33 88888.00 2018-12-02 09:22:30.000 336 33835.18 258.35 17103.31 37913.97 2018-12-02 09:22:31.000 336 33835.16 258.30 17103.32 88888.00 2018-12-02 09:22:32.000 336 33835.12 258.27 17103.32 88888.00 2018-12-02 09:22:33.000 336 33835.13 258.25 17103.31 88888.00 2018-12-02 09:22:34.000 336 33835.12 258.21 17103.30 88888.00 2018-12-02 09:22:35.000 336 33835.10 258.24 17103.30 37914.01 2018-12-02 09:22:36.000 336 33835.10 258.23 17103.33 88888.00 2018-12-02 09:22:37.000 336 33835.09 258.23 17103.32 88888.00 2018-12-02 09:22:38.000 336 33835.12 258.19 17103.30 88888.00 2018-12-02 09:22:39.000 336 33835.07 258.18 17103.33 88888.00 2018-12-02 09:22:40.000 336 33835.08 258.19 17103.31 37914.01 2018-12-02 09:22:41.000 336 33835.12 258.20 17103.29 88888.00 2018-12-02 09:22:42.000 336 33835.10 258.17 17103.22 88888.00 2018-12-02 09:22:43.000 336 33835.12 258.16 17103.21 88888.00 2018-12-02 09:22:44.000 336 33835.15 258.17 17103.20 88888.00 2018-12-02 09:22:45.000 336 33835.16 258.22 17103.21 37914.02 2018-12-02 09:22:46.000 336 33835.18 258.25 17103.20 88888.00 2018-12-02 09:22:47.000 336 33835.20 258.25 17103.17 88888.00 2018-12-02 09:22:48.000 336 33835.21 258.23 17103.16 88888.00 2018-12-02 09:22:49.000 336 33835.28 258.27 17103.18 88888.00 2018-12-02 09:22:50.000 336 33835.32 258.29 17103.19 37914.00 2018-12-02 09:22:51.000 336 33835.33 258.28 17103.15 88888.00 2018-12-02 09:22:52.000 336 33835.32 258.25 17103.17 88888.00 2018-12-02 09:22:53.000 336 33835.36 258.25 17103.21 88888.00 2018-12-02 09:22:54.000 336 33835.39 258.27 17103.19 88888.00 2018-12-02 09:22:55.000 336 33835.41 258.23 17103.26 37914.21 2018-12-02 09:22:56.000 336 33835.41 258.18 17103.25 88888.00 2018-12-02 09:22:57.000 336 33835.39 258.16 17103.22 88888.00 2018-12-02 09:22:58.000 336 33835.35 258.13 17103.22 88888.00 2018-12-02 09:22:59.000 336 33835.33 258.08 17103.21 88888.00 2018-12-02 09:23:00.000 336 33835.33 258.12 17103.20 37914.21 2018-12-02 09:23:01.000 336 33835.35 258.14 17103.22 88888.00 2018-12-02 09:23:02.000 336 33835.35 258.14 17103.21 88888.00 2018-12-02 09:23:03.000 336 33835.36 258.14 17103.23 88888.00 2018-12-02 09:23:04.000 336 33835.37 258.16 17103.21 88888.00 2018-12-02 09:23:05.000 336 33835.36 258.16 17103.19 37914.12 2018-12-02 09:23:06.000 336 33835.33 258.15 17103.16 88888.00 2018-12-02 09:23:07.000 336 33835.32 258.15 17103.17 88888.00 2018-12-02 09:23:08.000 336 33835.34 258.12 17103.19 88888.00 2018-12-02 09:23:09.000 336 33835.36 258.13 17103.19 88888.00 2018-12-02 09:23:10.000 336 33835.34 258.12 17103.19 37914.16 2018-12-02 09:23:11.000 336 33835.40 258.05 17103.18 88888.00 2018-12-02 09:23:12.000 336 33835.43 258.04 17103.16 88888.00 2018-12-02 09:23:13.000 336 33835.40 258.04 17103.18 88888.00 2018-12-02 09:23:14.000 336 33835.37 258.04 17103.17 88888.00 2018-12-02 09:23:15.000 336 33835.41 258.00 17103.18 37914.06 2018-12-02 09:23:16.000 336 33835.41 257.98 17103.20 88888.00 2018-12-02 09:23:17.000 336 33835.36 257.97 17103.22 88888.00 2018-12-02 09:23:18.000 336 33835.32 257.99 17103.22 88888.00 2018-12-02 09:23:19.000 336 33835.31 257.91 17103.27 88888.00 2018-12-02 09:23:20.000 336 33835.36 257.90 17103.22 37914.15 2018-12-02 09:23:21.000 336 33835.36 257.93 17103.19 88888.00 2018-12-02 09:23:22.000 336 33835.33 257.95 17103.16 88888.00 2018-12-02 09:23:23.000 336 33835.33 257.96 17103.18 88888.00 2018-12-02 09:23:24.000 336 33835.32 257.99 17103.19 88888.00 2018-12-02 09:23:25.000 336 33835.29 258.00 17103.21 37914.00 2018-12-02 09:23:26.000 336 33835.35 257.96 17103.18 88888.00 2018-12-02 09:23:27.000 336 33835.35 257.95 17103.19 88888.00 2018-12-02 09:23:28.000 336 33835.34 257.94 17103.18 88888.00 2018-12-02 09:23:29.000 336 33835.36 257.97 17103.21 88888.00 2018-12-02 09:23:30.000 336 33835.38 257.98 17103.20 37914.12 2018-12-02 09:23:31.000 336 33835.42 258.00 17103.17 88888.00 2018-12-02 09:23:32.000 336 33835.43 257.99 17103.18 88888.00 2018-12-02 09:23:33.000 336 33835.40 257.98 17103.15 88888.00 2018-12-02 09:23:34.000 336 33835.42 257.98 17103.15 88888.00 2018-12-02 09:23:35.000 336 33835.46 258.01 17103.17 37914.22 2018-12-02 09:23:36.000 336 33835.48 258.04 17103.18 88888.00 2018-12-02 09:23:37.000 336 33835.49 258.03 17103.19 88888.00 2018-12-02 09:23:38.000 336 33835.46 258.00 17103.18 88888.00 2018-12-02 09:23:39.000 336 33835.46 258.00 17103.18 88888.00 2018-12-02 09:23:40.000 336 33835.43 257.99 17103.18 37914.18 2018-12-02 09:23:41.000 336 33835.41 258.01 17103.21 88888.00 2018-12-02 09:23:42.000 336 33835.48 258.04 17103.18 88888.00 2018-12-02 09:23:43.000 336 33835.47 258.04 17103.18 88888.00 2018-12-02 09:23:44.000 336 33835.47 258.04 17103.20 88888.00 2018-12-02 09:23:45.000 336 33835.47 258.04 17103.23 37914.11 2018-12-02 09:23:46.000 336 33835.46 258.04 17103.20 88888.00 2018-12-02 09:23:47.000 336 33835.49 258.03 17103.21 88888.00 2018-12-02 09:23:48.000 336 33835.53 258.06 17103.19 88888.00 2018-12-02 09:23:49.000 336 33835.53 258.03 17103.15 88888.00 2018-12-02 09:23:50.000 336 33835.51 258.01 17103.17 37914.21 2018-12-02 09:23:51.000 336 33835.53 258.05 17103.16 88888.00 2018-12-02 09:23:52.000 336 33835.55 258.02 17103.17 88888.00 2018-12-02 09:23:53.000 336 33835.55 258.01 17103.15 88888.00 2018-12-02 09:23:54.000 336 33835.56 258.00 17103.15 88888.00 2018-12-02 09:23:55.000 336 33835.56 258.05 17103.15 37914.26 2018-12-02 09:23:56.000 336 33835.58 258.06 17103.13 88888.00 2018-12-02 09:23:57.000 336 33835.55 258.11 17103.13 88888.00 2018-12-02 09:23:58.000 336 33835.54 258.10 17103.15 88888.00 2018-12-02 09:23:59.000 336 33835.53 258.07 17103.14 88888.00 2018-12-02 09:24:00.000 336 33835.54 258.10 17103.14 37914.32 2018-12-02 09:24:01.000 336 33835.57 258.12 17103.10 88888.00 2018-12-02 09:24:02.000 336 33835.56 258.12 17103.12 88888.00 2018-12-02 09:24:03.000 336 33835.56 258.15 17103.09 88888.00 2018-12-02 09:24:04.000 336 33835.54 258.15 17103.12 88888.00 2018-12-02 09:24:05.000 336 33835.50 258.16 17103.12 37914.28 2018-12-02 09:24:06.000 336 33835.52 258.13 17103.16 88888.00 2018-12-02 09:24:07.000 336 33835.53 258.08 17103.14 88888.00 2018-12-02 09:24:08.000 336 33835.56 258.08 17103.17 88888.00 2018-12-02 09:24:09.000 336 33835.59 258.10 17103.15 88888.00 2018-12-02 09:24:10.000 336 33835.58 258.06 17103.13 37914.26 2018-12-02 09:24:11.000 336 33835.59 258.02 17103.10 88888.00 2018-12-02 09:24:12.000 336 33835.61 258.02 17103.10 88888.00 2018-12-02 09:24:13.000 336 33835.63 258.00 17103.07 88888.00 2018-12-02 09:24:14.000 336 33835.65 258.04 17103.07 88888.00 2018-12-02 09:24:15.000 336 33835.67 258.06 17103.08 37914.30 2018-12-02 09:24:16.000 336 33835.65 258.04 17103.12 88888.00 2018-12-02 09:24:17.000 336 33835.61 258.04 17103.13 88888.00 2018-12-02 09:24:18.000 336 33835.61 258.07 17103.14 88888.00 2018-12-02 09:24:19.000 336 33835.62 258.12 17103.10 88888.00 2018-12-02 09:24:20.000 336 33835.64 258.13 17103.09 37914.35 2018-12-02 09:24:21.000 336 33835.63 258.16 17103.09 88888.00 2018-12-02 09:24:22.000 336 33835.65 258.15 17103.07 88888.00 2018-12-02 09:24:23.000 336 33835.66 258.12 17103.09 88888.00 2018-12-02 09:24:24.000 336 33835.66 258.12 17103.08 88888.00 2018-12-02 09:24:25.000 336 33835.67 258.15 17103.09 37914.29 2018-12-02 09:24:26.000 336 33835.72 258.15 17103.10 88888.00 2018-12-02 09:24:27.000 336 33835.75 258.15 17103.07 88888.00 2018-12-02 09:24:28.000 336 33835.76 258.16 17103.08 88888.00 2018-12-02 09:24:29.000 336 33835.80 258.18 17103.06 88888.00 2018-12-02 09:24:30.000 336 33835.79 258.19 17103.08 37914.37 2018-12-02 09:24:31.000 336 33835.78 258.13 17103.08 88888.00 2018-12-02 09:24:32.000 336 33835.76 258.13 17103.05 88888.00 2018-12-02 09:24:33.000 336 33835.76 258.13 17103.09 88888.00 2018-12-02 09:24:34.000 336 33835.79 258.15 17103.11 88888.00 2018-12-02 09:24:35.000 336 33835.78 258.14 17103.10 37914.35 2018-12-02 09:24:36.000 336 33835.79 258.13 17103.05 88888.00 2018-12-02 09:24:37.000 336 33835.74 258.16 17103.01 88888.00 2018-12-02 09:24:38.000 336 33835.72 258.12 17103.02 88888.00 2018-12-02 09:24:39.000 336 33835.72 258.10 17103.02 88888.00 2018-12-02 09:24:40.000 336 33835.72 258.10 17103.04 37914.37 2018-12-02 09:24:41.000 336 33835.67 258.09 17103.06 88888.00 2018-12-02 09:24:42.000 336 33835.67 258.06 17103.03 88888.00 2018-12-02 09:24:43.000 336 33835.67 258.06 17102.99 88888.00 2018-12-02 09:24:44.000 336 33835.68 258.07 17103.01 88888.00 2018-12-02 09:24:45.000 336 33835.69 258.11 17103.00 37914.26 2018-12-02 09:24:46.000 336 33835.67 258.10 17102.98 88888.00 2018-12-02 09:24:47.000 336 33835.70 258.10 17102.98 88888.00 2018-12-02 09:24:48.000 336 33835.75 258.14 17102.95 88888.00 2018-12-02 09:24:49.000 336 33835.77 258.12 17102.99 88888.00 2018-12-02 09:24:50.000 336 33835.78 258.13 17102.98 37914.36 2018-12-02 09:24:51.000 336 33835.76 258.16 17103.00 88888.00 2018-12-02 09:24:52.000 336 33835.80 258.18 17102.98 88888.00 2018-12-02 09:24:53.000 336 33835.80 258.14 17103.01 88888.00 2018-12-02 09:24:54.000 336 33835.84 258.13 17103.02 88888.00 2018-12-02 09:24:55.000 336 33835.83 258.15 17103.01 37914.40 2018-12-02 09:24:56.000 336 33835.78 258.12 17102.95 88888.00 2018-12-02 09:24:57.000 336 33835.79 258.08 17102.95 88888.00 2018-12-02 09:24:58.000 336 33835.80 258.04 17102.93 88888.00 2018-12-02 09:24:59.000 336 33835.76 258.01 17102.96 88888.00 2018-12-02 09:25:00.000 336 33835.71 257.99 17102.99 37914.44 2018-12-02 09:25:01.000 336 33835.68 257.97 17102.99 88888.00 2018-12-02 09:25:02.000 336 33835.63 258.05 17102.97 88888.00 2018-12-02 09:25:03.000 336 33835.67 258.12 17102.99 88888.00 2018-12-02 09:25:04.000 336 33835.69 258.13 17103.01 88888.00 2018-12-02 09:25:05.000 336 33835.66 258.12 17103.04 37914.21 2018-12-02 09:25:06.000 336 33835.63 258.15 17103.03 88888.00 2018-12-02 09:25:07.000 336 33835.62 258.18 17102.97 88888.00 2018-12-02 09:25:08.000 336 33835.62 258.21 17102.95 88888.00 2018-12-02 09:25:09.000 336 33835.59 258.24 17102.98 88888.00 2018-12-02 09:25:10.000 336 33835.59 258.31 17103.02 37914.26 2018-12-02 09:25:11.000 336 33835.63 258.33 17102.97 88888.00 2018-12-02 09:25:12.000 336 33835.60 258.28 17102.99 88888.00 2018-12-02 09:25:13.000 336 33835.61 258.26 17103.00 88888.00 2018-12-02 09:25:14.000 336 33835.59 258.26 17102.96 88888.00 2018-12-02 09:25:15.000 336 33835.56 258.23 17102.92 37914.16 2018-12-02 09:25:16.000 336 33835.55 258.22 17102.93 88888.00 2018-12-02 09:25:17.000 336 33835.56 258.22 17102.94 88888.00 2018-12-02 09:25:18.000 336 33835.58 258.23 17102.95 88888.00 2018-12-02 09:25:19.000 336 33835.58 258.22 17102.91 88888.00 2018-12-02 09:25:20.000 336 33835.53 258.20 17102.92 37914.20 2018-12-02 09:25:21.000 336 33835.51 258.25 17102.94 88888.00 2018-12-02 09:25:22.000 336 33835.54 258.25 17102.96 88888.00 2018-12-02 09:25:23.000 336 33835.53 258.26 17102.95 88888.00 2018-12-02 09:25:24.000 336 33835.53 258.26 17102.98 88888.00 2018-12-02 09:25:25.000 336 33835.57 258.30 17102.98 37914.14 2018-12-02 09:25:26.000 336 33835.57 258.31 17102.94 88888.00 2018-12-02 09:25:27.000 336 33835.59 258.33 17102.99 88888.00 2018-12-02 09:25:28.000 336 33835.60 258.34 17103.02 88888.00 2018-12-02 09:25:29.000 336 33835.62 258.32 17103.02 88888.00 2018-12-02 09:25:30.000 336 33835.59 258.31 17103.01 37914.27 2018-12-02 09:25:31.000 336 33835.55 258.31 17103.02 88888.00 2018-12-02 09:25:32.000 336 33835.53 258.31 17102.99 88888.00 2018-12-02 09:25:33.000 336 33835.51 258.32 17102.97 88888.00 2018-12-02 09:25:34.000 336 33835.52 258.33 17102.98 88888.00 2018-12-02 09:25:35.000 336 33835.52 258.30 17102.96 37914.19 2018-12-02 09:25:36.000 336 33835.49 258.31 17102.98 88888.00 2018-12-02 09:25:37.000 336 33835.52 258.29 17102.97 88888.00 2018-12-02 09:25:38.000 336 33835.50 258.28 17102.97 88888.00 2018-12-02 09:25:39.000 336 33835.51 258.32 17102.98 88888.00 2018-12-02 09:25:40.000 336 33835.47 258.33 17102.97 37914.15 2018-12-02 09:25:41.000 336 33835.47 258.30 17102.97 88888.00 2018-12-02 09:25:42.000 336 33835.46 258.27 17102.97 88888.00 2018-12-02 09:25:43.000 336 33835.48 258.31 17103.00 88888.00 2018-12-02 09:25:44.000 336 33835.45 258.30 17103.02 88888.00 2018-12-02 09:25:45.000 336 33835.44 258.26 17102.98 37914.16 2018-12-02 09:25:46.000 336 33835.41 258.22 17102.94 88888.00 2018-12-02 09:25:47.000 336 33835.39 258.23 17102.97 88888.00 2018-12-02 09:25:48.000 336 33835.38 258.27 17102.93 88888.00 2018-12-02 09:25:49.000 336 33835.38 258.28 17102.93 88888.00 2018-12-02 09:25:50.000 336 33835.36 258.30 17102.92 37914.06 2018-12-02 09:25:51.000 336 33835.36 258.26 17102.91 88888.00 2018-12-02 09:25:52.000 336 33835.38 258.29 17102.89 88888.00 2018-12-02 09:25:53.000 336 33835.34 258.29 17102.88 88888.00 2018-12-02 09:25:54.000 336 33835.33 258.32 17102.87 88888.00 2018-12-02 09:25:55.000 336 33835.34 258.33 17102.89 37914.05 2018-12-02 09:25:56.000 336 33835.36 258.33 17102.89 88888.00 2018-12-02 09:25:57.000 336 33835.39 258.35 17102.90 88888.00 2018-12-02 09:25:58.000 336 33835.39 258.37 17102.94 88888.00 2018-12-02 09:25:59.000 336 33835.39 258.34 17102.95 88888.00 2018-12-02 09:26:00.000 336 33835.44 258.35 17102.99 37913.95 2018-12-02 09:26:01.000 336 33835.45 258.41 17103.01 88888.00 2018-12-02 09:26:02.000 336 33835.42 258.43 17102.99 88888.00 2018-12-02 09:26:03.000 336 33835.42 258.40 17102.94 88888.00 2018-12-02 09:26:04.000 336 33835.42 258.44 17102.92 88888.00 2018-12-02 09:26:05.000 336 33835.41 258.47 17102.92 37914.04 2018-12-02 09:26:06.000 336 33835.41 258.48 17102.93 88888.00 2018-12-02 09:26:07.000 336 33835.42 258.44 17102.89 88888.00 2018-12-02 09:26:08.000 336 33835.40 258.43 17102.89 88888.00 2018-12-02 09:26:09.000 336 33835.38 258.44 17102.92 88888.00 2018-12-02 09:26:10.000 336 33835.35 258.43 17102.97 37914.10 2018-12-02 09:26:11.000 336 33835.34 258.41 17103.01 88888.00 2018-12-02 09:26:12.000 336 33835.32 258.43 17102.97 88888.00 2018-12-02 09:26:13.000 336 33835.35 258.45 17102.99 88888.00 2018-12-02 09:26:14.000 336 33835.36 258.45 17102.97 88888.00 2018-12-02 09:26:15.000 336 33835.34 258.51 17102.98 37913.90 2018-12-02 09:26:16.000 336 33835.37 258.55 17102.96 88888.00 2018-12-02 09:26:17.000 336 33835.37 258.53 17102.91 88888.00 2018-12-02 09:26:18.000 336 33835.38 258.49 17102.94 88888.00 2018-12-02 09:26:19.000 336 33835.44 258.48 17102.97 88888.00 2018-12-02 09:26:20.000 336 33835.45 258.49 17102.92 37913.99 2018-12-02 09:26:21.000 336 33835.43 258.49 17102.93 88888.00 2018-12-02 09:26:22.000 336 33835.46 258.49 17102.97 88888.00 2018-12-02 09:26:23.000 336 33835.45 258.47 17102.93 88888.00 2018-12-02 09:26:24.000 336 33835.43 258.48 17102.86 88888.00 2018-12-02 09:26:25.000 336 33835.43 258.45 17102.91 37913.93 2018-12-02 09:26:26.000 336 33835.44 258.47 17102.93 88888.00 2018-12-02 09:26:27.000 336 33835.45 258.55 17102.88 88888.00 2018-12-02 09:26:28.000 336 33835.45 258.54 17102.86 88888.00 2018-12-02 09:26:29.000 336 33835.47 258.59 17102.90 88888.00 2018-12-02 09:26:30.000 336 33835.56 258.63 17102.95 37914.08 2018-12-02 09:26:31.000 336 33835.59 258.65 17102.93 88888.00 2018-12-02 09:26:32.000 336 33835.60 258.66 17102.94 88888.00 2018-12-02 09:26:33.000 336 33835.62 258.61 17102.93 88888.00 2018-12-02 09:26:34.000 336 33835.63 258.62 17102.91 88888.00 2018-12-02 09:26:35.000 336 33835.63 258.63 17102.91 37914.08 2018-12-02 09:26:36.000 336 33835.63 258.60 17102.90 88888.00 2018-12-02 09:26:37.000 336 33835.61 258.61 17102.91 88888.00 2018-12-02 09:26:38.000 336 33835.58 258.62 17102.90 88888.00 2018-12-02 09:26:39.000 336 33835.59 258.58 17102.88 88888.00 2018-12-02 09:26:40.000 336 33835.61 258.57 17102.86 37914.15 2018-12-02 09:26:41.000 336 33835.62 258.60 17102.84 88888.00 2018-12-02 09:26:42.000 336 33835.62 258.60 17102.89 88888.00 2018-12-02 09:26:43.000 336 33835.59 258.56 17102.96 88888.00 2018-12-02 09:26:44.000 336 33835.59 258.53 17102.93 88888.00 2018-12-02 09:26:45.000 336 33835.61 258.50 17102.86 37914.24 2018-12-02 09:26:46.000 336 33835.59 258.53 17102.87 88888.00 2018-12-02 09:26:47.000 336 33835.61 258.57 17102.89 88888.00 2018-12-02 09:26:48.000 336 33835.61 258.58 17102.84 88888.00 2018-12-02 09:26:49.000 336 33835.61 258.57 17102.85 88888.00 2018-12-02 09:26:50.000 336 33835.62 258.57 17102.84 37914.23 2018-12-02 09:26:51.000 336 33835.63 258.54 17102.86 88888.00 2018-12-02 09:26:52.000 336 33835.62 258.53 17102.86 88888.00 2018-12-02 09:26:53.000 336 33835.62 258.58 17102.89 88888.00 2018-12-02 09:26:54.000 336 33835.61 258.61 17102.84 88888.00 2018-12-02 09:26:55.000 336 33835.61 258.65 17102.83 37914.13 2018-12-02 09:26:56.000 336 33835.62 258.64 17102.86 88888.00 2018-12-02 09:26:57.000 336 33835.61 258.63 17102.82 88888.00 2018-12-02 09:26:58.000 336 33835.62 258.63 17102.83 88888.00 2018-12-02 09:26:59.000 336 33835.62 258.67 17102.82 88888.00 2018-12-02 09:27:00.000 336 33835.62 258.73 17102.85 37914.17 2018-12-02 09:27:01.000 336 33835.63 258.73 17102.83 88888.00 2018-12-02 09:27:02.000 336 33835.64 258.69 17102.83 88888.00 2018-12-02 09:27:03.000 336 33835.67 258.71 17102.83 88888.00 2018-12-02 09:27:04.000 336 33835.68 258.72 17102.86 88888.00 2018-12-02 09:27:05.000 336 33835.69 258.72 17102.84 37914.30 2018-12-02 09:27:06.000 336 33835.71 258.75 17102.87 88888.00 2018-12-02 09:27:07.000 336 33835.76 258.73 17102.84 88888.00 2018-12-02 09:27:08.000 336 33835.80 258.67 17102.83 88888.00 2018-12-02 09:27:09.000 336 33835.80 258.59 17102.82 88888.00 2018-12-02 09:27:10.000 336 33835.83 258.60 17102.83 37914.24 2018-12-02 09:27:11.000 336 33835.85 258.60 17102.78 88888.00 2018-12-02 09:27:12.000 336 33835.89 258.58 17102.80 88888.00 2018-12-02 09:27:13.000 336 33835.89 258.54 17102.78 88888.00 2018-12-02 09:27:14.000 336 33835.91 258.57 17102.78 88888.00 2018-12-02 09:27:15.000 336 33835.95 258.56 17102.79 37914.30 2018-12-02 09:27:16.000 336 33835.95 258.59 17102.78 88888.00 2018-12-02 09:27:17.000 336 33835.92 258.57 17102.77 88888.00 2018-12-02 09:27:18.000 336 33835.92 258.57 17102.79 88888.00 2018-12-02 09:27:19.000 336 33835.96 258.62 17102.80 88888.00 2018-12-02 09:27:20.000 336 33835.98 258.66 17102.80 37914.50 2018-12-02 09:27:21.000 336 33836.00 258.65 17102.81 88888.00 2018-12-02 09:27:22.000 336 33836.02 258.65 17102.83 88888.00 2018-12-02 09:27:23.000 336 33836.04 258.65 17102.76 88888.00 2018-12-02 09:27:24.000 336 33836.07 258.67 17102.73 88888.00 2018-12-02 09:27:25.000 336 33836.09 258.75 17102.72 37914.52 2018-12-02 09:27:26.000 336 33836.11 258.74 17102.73 88888.00 2018-12-02 09:27:27.000 336 33836.08 258.69 17102.73 88888.00 2018-12-02 09:27:28.000 336 33836.08 258.68 17102.71 88888.00 2018-12-02 09:27:29.000 336 33836.07 258.68 17102.68 88888.00 2018-12-02 09:27:30.000 336 33836.05 258.71 17102.68 37914.63 2018-12-02 09:27:31.000 336 33836.03 258.66 17102.65 88888.00 2018-12-02 09:27:32.000 336 33836.01 258.63 17102.65 88888.00 2018-12-02 09:27:33.000 336 33836.05 258.64 17102.67 88888.00 2018-12-02 09:27:34.000 336 33836.04 258.63 17102.68 88888.00 2018-12-02 09:27:35.000 336 33836.04 258.65 17102.65 37914.43 2018-12-02 09:27:36.000 336 33836.01 258.62 17102.64 88888.00 2018-12-02 09:27:37.000 336 33836.02 258.60 17102.65 88888.00 2018-12-02 09:27:38.000 336 33836.05 258.65 17102.66 88888.00 2018-12-02 09:27:39.000 336 33836.09 258.65 17102.68 88888.00 2018-12-02 09:27:40.000 336 33836.09 258.65 17102.72 37914.49 2018-12-02 09:27:41.000 336 33836.09 258.65 17102.70 88888.00 2018-12-02 09:27:42.000 336 33836.11 258.67 17102.68 88888.00 2018-12-02 09:27:43.000 336 33836.08 258.73 17102.71 88888.00 2018-12-02 09:27:44.000 336 33836.11 258.75 17102.72 88888.00 2018-12-02 09:27:45.000 336 33836.11 258.74 17102.68 37914.47 2018-12-02 09:27:46.000 336 33836.07 258.73 17102.68 88888.00 2018-12-02 09:27:47.000 336 33836.04 258.65 17102.66 88888.00 2018-12-02 09:27:48.000 336 33836.04 258.63 17102.63 88888.00 2018-12-02 09:27:49.000 336 33836.03 258.67 17102.64 88888.00 2018-12-02 09:27:50.000 336 33835.97 258.64 17102.62 37914.50 2018-12-02 09:27:51.000 336 33835.94 258.62 17102.64 88888.00 2018-12-02 09:27:52.000 336 33835.92 258.55 17102.65 88888.00 2018-12-02 09:27:53.000 336 33835.88 258.58 17102.66 88888.00 2018-12-02 09:27:54.000 336 33835.88 258.58 17102.60 88888.00 2018-12-02 09:27:55.000 336 33835.87 258.52 17102.60 37914.39 2018-12-02 09:27:56.000 336 33835.84 258.48 17102.64 88888.00 2018-12-02 09:27:57.000 336 33835.85 258.45 17102.62 88888.00 2018-12-02 09:27:58.000 336 33835.82 258.45 17102.62 88888.00 2018-12-02 09:27:59.000 336 33835.82 258.43 17102.63 88888.00 2018-12-02 09:28:00.000 336 33835.84 258.44 17102.62 37914.31 2018-12-02 09:28:01.000 336 33835.87 258.40 17102.63 88888.00 2018-12-02 09:28:02.000 336 33835.90 258.38 17102.63 88888.00 2018-12-02 09:28:03.000 336 33835.94 258.38 17102.63 88888.00 2018-12-02 09:28:04.000 336 33835.97 258.39 17102.67 88888.00 2018-12-02 09:28:05.000 336 33835.99 258.41 17102.64 37914.40 2018-12-02 09:28:06.000 336 33836.05 258.47 17102.65 88888.00 2018-12-02 09:28:07.000 336 33836.05 258.51 17102.66 88888.00 2018-12-02 09:28:08.000 336 33836.09 258.53 17102.67 88888.00 2018-12-02 09:28:09.000 336 33836.09 258.53 17102.67 88888.00 2018-12-02 09:28:10.000 336 33836.11 258.53 17102.64 37914.38 2018-12-02 09:28:11.000 336 33836.09 258.58 17102.65 88888.00 2018-12-02 09:28:12.000 336 33836.08 258.63 17102.65 88888.00 2018-12-02 09:28:13.000 336 33836.05 258.61 17102.64 88888.00 2018-12-02 09:28:14.000 336 33836.02 258.65 17102.65 88888.00 2018-12-02 09:28:15.000 336 33836.01 258.63 17102.68 37914.46 2018-12-02 09:28:16.000 336 33835.98 258.61 17102.68 88888.00 2018-12-02 09:28:17.000 336 33836.00 258.56 17102.69 88888.00 2018-12-02 09:28:18.000 336 33835.99 258.53 17102.66 88888.00 2018-12-02 09:28:19.000 336 33835.98 258.54 17102.68 88888.00 2018-12-02 09:28:20.000 336 33835.97 258.57 17102.67 37914.48 2018-12-02 09:28:21.000 336 33835.90 258.55 17102.68 88888.00 2018-12-02 09:28:22.000 336 33835.88 258.53 17102.63 88888.00 2018-12-02 09:28:23.000 336 33835.87 258.51 17102.62 88888.00 2018-12-02 09:28:24.000 336 33835.89 258.52 17102.62 88888.00 2018-12-02 09:28:25.000 336 33835.84 258.55 17102.60 37914.22 2018-12-02 09:28:26.000 336 33835.79 258.57 17102.61 88888.00 2018-12-02 09:28:27.000 336 33835.76 258.55 17102.60 88888.00 2018-12-02 09:28:28.000 336 33835.75 258.56 17102.64 88888.00 2018-12-02 09:28:29.000 336 33835.72 258.59 17102.65 88888.00 2018-12-02 09:28:30.000 336 33835.74 258.54 17102.63 37914.20 2018-12-02 09:28:31.000 336 33835.72 258.52 17102.63 88888.00 2018-12-02 09:28:32.000 336 33835.71 258.53 17102.64 88888.00 2018-12-02 09:28:33.000 336 33835.73 258.50 17102.63 88888.00 2018-12-02 09:28:34.000 336 33835.72 258.49 17102.64 88888.00 2018-12-02 09:28:35.000 336 33835.72 258.49 17102.66 37914.13 2018-12-02 09:28:36.000 336 33835.73 258.47 17102.65 88888.00 2018-12-02 09:28:37.000 336 33835.74 258.54 17102.60 88888.00 2018-12-02 09:28:38.000 336 33835.79 258.53 17102.63 88888.00 2018-12-02 09:28:39.000 336 33835.82 258.48 17102.59 88888.00 2018-12-02 09:28:40.000 336 33835.85 258.50 17102.56 37914.25 2018-12-02 09:28:41.000 336 33835.86 258.49 17102.55 88888.00 2018-12-02 09:28:42.000 336 33835.79 258.51 17102.55 88888.00 2018-12-02 09:28:43.000 336 33835.76 258.55 17102.57 88888.00 2018-12-02 09:28:44.000 336 33835.77 258.53 17102.57 88888.00 2018-12-02 09:28:45.000 336 33835.73 258.56 17102.56 37914.34 2018-12-02 09:28:46.000 336 33835.75 258.51 17102.58 88888.00 2018-12-02 09:28:47.000 336 33835.74 258.50 17102.59 88888.00 2018-12-02 09:28:48.000 336 33835.70 258.50 17102.53 88888.00 2018-12-02 09:28:49.000 336 33835.73 258.47 17102.58 88888.00 2018-12-02 09:28:50.000 336 33835.70 258.47 17102.61 37914.26 2018-12-02 09:28:51.000 336 33835.68 258.48 17102.57 88888.00 2018-12-02 09:28:52.000 336 33835.67 258.45 17102.58 88888.00 2018-12-02 09:28:53.000 336 33835.66 258.46 17102.55 88888.00 2018-12-02 09:28:54.000 336 33835.64 258.42 17102.55 88888.00 2018-12-02 09:28:55.000 336 33835.61 258.41 17102.54 37914.15 2018-12-02 09:28:56.000 336 33835.60 258.40 17102.54 88888.00 2018-12-02 09:28:57.000 336 33835.61 258.40 17102.52 88888.00 2018-12-02 09:28:58.000 336 33835.64 258.47 17102.58 88888.00 2018-12-02 09:28:59.000 336 33835.66 258.45 17102.58 88888.00 2018-12-02 09:29:00.000 336 33835.64 258.47 17102.57 37914.09 2018-12-02 09:29:01.000 336 33835.62 258.41 17102.59 88888.00 2018-12-02 09:29:02.000 336 33835.64 258.43 17102.58 88888.00 2018-12-02 09:29:03.000 336 33835.62 258.46 17102.54 88888.00 2018-12-02 09:29:04.000 336 33835.64 258.49 17102.54 88888.00 2018-12-02 09:29:05.000 336 33835.66 258.48 17102.53 37914.17 2018-12-02 09:29:06.000 336 33835.67 258.48 17102.52 88888.00 2018-12-02 09:29:07.000 336 33835.66 258.41 17102.51 88888.00 2018-12-02 09:29:08.000 336 33835.68 258.39 17102.51 88888.00 2018-12-02 09:29:09.000 336 33835.67 258.39 17102.49 88888.00 2018-12-02 09:29:10.000 336 33835.65 258.36 17102.48 37914.11 2018-12-02 09:29:11.000 336 33835.62 258.36 17102.47 88888.00 2018-12-02 09:29:12.000 336 33835.64 258.35 17102.51 88888.00 2018-12-02 09:29:13.000 336 33835.67 258.35 17102.50 88888.00 2018-12-02 09:29:14.000 336 33835.65 258.34 17102.49 88888.00 2018-12-02 09:29:15.000 336 33835.65 258.34 17102.50 37914.05 2018-12-02 09:29:16.000 336 33835.65 258.35 17102.52 88888.00 2018-12-02 09:29:17.000 336 33835.68 258.33 17102.52 88888.00 2018-12-02 09:29:18.000 336 33835.69 258.36 17102.53 88888.00 2018-12-02 09:29:19.000 336 33835.72 258.36 17102.55 88888.00 2018-12-02 09:29:20.000 336 33835.75 258.37 17102.56 37914.13 2018-12-02 09:29:21.000 336 33835.80 258.39 17102.54 88888.00 2018-12-02 09:29:22.000 336 33835.80 258.36 17102.55 88888.00 2018-12-02 09:29:23.000 336 33835.80 258.36 17102.55 88888.00 2018-12-02 09:29:24.000 336 33835.79 258.37 17102.54 88888.00 2018-12-02 09:29:25.000 336 33835.75 258.36 17102.52 37914.27 2018-12-02 09:29:26.000 336 33835.75 258.32 17102.50 88888.00 2018-12-02 09:29:27.000 336 33835.72 258.34 17102.53 88888.00 2018-12-02 09:29:28.000 336 33835.71 258.35 17102.54 88888.00 2018-12-02 09:29:29.000 336 33835.66 258.33 17102.51 88888.00 2018-12-02 09:29:30.000 336 33835.69 258.30 17102.48 37914.22 2018-12-02 09:29:31.000 336 33835.70 258.30 17102.50 88888.00 2018-12-02 09:29:32.000 336 33835.66 258.28 17102.49 88888.00 2018-12-02 09:29:33.000 336 33835.67 258.28 17102.49 88888.00 2018-12-02 09:29:34.000 336 33835.69 258.27 17102.50 88888.00 2018-12-02 09:29:35.000 336 33835.67 258.26 17102.49 37914.14 2018-12-02 09:29:36.000 336 33835.68 258.25 17102.49 88888.00 2018-12-02 09:29:37.000 336 33835.68 258.20 17102.53 88888.00 2018-12-02 09:29:38.000 336 33835.68 258.14 17102.52 88888.00 2018-12-02 09:29:39.000 336 33835.66 258.15 17102.48 88888.00 2018-12-02 09:29:40.000 336 33835.65 258.15 17102.47 37914.20 2018-12-02 09:29:41.000 336 33835.67 258.13 17102.52 88888.00 2018-12-02 09:29:42.000 336 33835.67 258.21 17102.52 88888.00 2018-12-02 09:29:43.000 336 33835.64 258.20 17102.51 88888.00 2018-12-02 09:29:44.000 336 33835.70 258.20 17102.54 88888.00 2018-12-02 09:29:45.000 336 33835.70 258.27 17102.56 37914.12 2018-12-02 09:29:46.000 336 33835.70 258.31 17102.52 88888.00 2018-12-02 09:29:47.000 336 33835.72 258.31 17102.51 88888.00 2018-12-02 09:29:48.000 336 33835.71 258.32 17102.49 88888.00 2018-12-02 09:29:49.000 336 33835.70 258.34 17102.50 88888.00 2018-12-02 09:29:50.000 336 33835.74 258.37 17102.50 37914.15 2018-12-02 09:29:51.000 336 33835.78 258.38 17102.50 88888.00 2018-12-02 09:29:52.000 336 33835.77 258.38 17102.51 88888.00 2018-12-02 09:29:53.000 336 33835.76 258.33 17102.50 88888.00 2018-12-02 09:29:54.000 336 33835.76 258.32 17102.48 88888.00 2018-12-02 09:29:55.000 336 33835.70 258.25 17102.48 37914.13 2018-12-02 09:29:56.000 336 33835.75 258.22 17102.44 88888.00 2018-12-02 09:29:57.000 336 33835.72 258.18 17102.46 88888.00 2018-12-02 09:29:58.000 336 33835.70 258.12 17102.43 88888.00 2018-12-02 09:29:59.000 336 33835.68 258.05 17102.44 88888.00 2018-12-02 09:30:00.000 336 33835.64 258.02 17102.45 37914.07 2018-12-02 09:30:01.000 336 33835.62 258.02 17102.44 88888.00 2018-12-02 09:30:02.000 336 33835.61 258.01 17102.45 88888.00 2018-12-02 09:30:03.000 336 33835.57 258.01 17102.49 88888.00 2018-12-02 09:30:04.000 336 33835.52 258.02 17102.46 88888.00 2018-12-02 09:30:05.000 336 33835.46 258.03 17102.43 37914.07 2018-12-02 09:30:06.000 336 33835.42 258.03 17102.43 88888.00 2018-12-02 09:30:07.000 336 33835.43 258.06 17102.45 88888.00 2018-12-02 09:30:08.000 336 33835.42 258.07 17102.46 88888.00 2018-12-02 09:30:09.000 336 33835.40 258.11 17102.46 88888.00 2018-12-02 09:30:10.000 336 33835.37 258.15 17102.47 37913.99 2018-12-02 09:30:11.000 336 33835.36 258.22 17102.48 88888.00 2018-12-02 09:30:12.000 336 33835.33 258.27 17102.49 88888.00 2018-12-02 09:30:13.000 336 33835.35 258.28 17102.51 88888.00 2018-12-02 09:30:14.000 336 33835.39 258.32 17102.50 88888.00 2018-12-02 09:30:15.000 336 33835.41 258.37 17102.52 37913.84 2018-12-02 09:30:16.000 336 33835.42 258.40 17102.49 88888.00 2018-12-02 09:30:17.000 336 33835.43 258.42 17102.48 88888.00 2018-12-02 09:30:18.000 336 33835.43 258.48 17102.47 88888.00 2018-12-02 09:30:19.000 336 33835.39 258.53 17102.44 88888.00 2018-12-02 09:30:20.000 336 33835.37 258.51 17102.49 37913.97 2018-12-02 09:30:21.000 336 33835.37 258.47 17102.46 88888.00 2018-12-02 09:30:22.000 336 33835.38 258.46 17102.45 88888.00 2018-12-02 09:30:23.000 336 33835.35 258.45 17102.43 88888.00 2018-12-02 09:30:24.000 336 33835.38 258.44 17102.43 88888.00 2018-12-02 09:30:25.000 336 33835.38 258.41 17102.40 37913.83 2018-12-02 09:30:26.000 336 33835.34 258.37 17102.43 88888.00 2018-12-02 09:30:27.000 336 33835.30 258.36 17102.43 88888.00 2018-12-02 09:30:28.000 336 33835.28 258.31 17102.39 88888.00 2018-12-02 09:30:29.000 336 33835.31 258.27 17102.37 88888.00 2018-12-02 09:30:30.000 336 33835.26 258.25 17102.38 37913.72 2018-12-02 09:30:31.000 336 33835.21 258.24 17102.38 88888.00 2018-12-02 09:30:32.000 336 33835.19 258.21 17102.35 88888.00 2018-12-02 09:30:33.000 336 33835.21 258.20 17102.37 88888.00 2018-12-02 09:30:34.000 336 33835.21 258.24 17102.37 88888.00 2018-12-02 09:30:35.000 336 33835.18 258.28 17102.43 37913.70 2018-12-02 09:30:36.000 336 33835.14 258.27 17102.43 88888.00 2018-12-02 09:30:37.000 336 33835.14 258.33 17102.40 88888.00 2018-12-02 09:30:38.000 336 33835.12 258.34 17102.43 88888.00 2018-12-02 09:30:39.000 336 33835.10 258.36 17102.43 88888.00 2018-12-02 09:30:40.000 336 33835.13 258.39 17102.39 37913.60 2018-12-02 09:30:41.000 336 33835.11 258.41 17102.40 88888.00 2018-12-02 09:30:42.000 336 33835.12 258.44 17102.43 88888.00 2018-12-02 09:30:43.000 336 33835.13 258.45 17102.44 88888.00 2018-12-02 09:30:44.000 336 33835.14 258.52 17102.45 88888.00 2018-12-02 09:30:45.000 336 33835.15 258.49 17102.42 37913.64 2018-12-02 09:30:46.000 336 33835.14 258.50 17102.42 88888.00 2018-12-02 09:30:47.000 336 33835.15 258.50 17102.46 88888.00 2018-12-02 09:30:48.000 336 33835.16 258.54 17102.47 88888.00 2018-12-02 09:30:49.000 336 33835.16 258.53 17102.46 88888.00 2018-12-02 09:30:50.000 336 33835.13 258.52 17102.45 37913.61 2018-12-02 09:30:51.000 336 33835.09 258.51 17102.43 88888.00 2018-12-02 09:30:52.000 336 33835.09 258.50 17102.43 88888.00 2018-12-02 09:30:53.000 336 33835.12 258.53 17102.41 88888.00 2018-12-02 09:30:54.000 336 33835.16 258.54 17102.43 88888.00 2018-12-02 09:30:55.000 336 33835.13 258.54 17102.43 37913.64 2018-12-02 09:30:56.000 336 33835.07 258.50 17102.38 88888.00 2018-12-02 09:30:57.000 336 33835.11 258.50 17102.35 88888.00 2018-12-02 09:30:58.000 336 33835.13 258.51 17102.39 88888.00 2018-12-02 09:30:59.000 336 33835.14 258.48 17102.38 88888.00 2018-12-02 09:31:00.000 336 33835.15 258.46 17102.39 37913.60 2018-12-02 09:31:01.000 336 33835.15 258.45 17102.40 88888.00 2018-12-02 09:31:02.000 336 33835.12 258.44 17102.34 88888.00 2018-12-02 09:31:03.000 336 33835.13 258.44 17102.32 88888.00 2018-12-02 09:31:04.000 336 33835.14 258.47 17102.36 88888.00 2018-12-02 09:31:05.000 336 33835.12 258.52 17102.38 37913.53 2018-12-02 09:31:06.000 336 33835.14 258.54 17102.39 88888.00 2018-12-02 09:31:07.000 336 33835.10 258.50 17102.38 88888.00 2018-12-02 09:31:08.000 336 33835.10 258.49 17102.38 88888.00 2018-12-02 09:31:09.000 336 33835.06 258.49 17102.36 88888.00 2018-12-02 09:31:10.000 336 33835.06 258.50 17102.39 37913.50 2018-12-02 09:31:11.000 336 33835.02 258.48 17102.37 88888.00 2018-12-02 09:31:12.000 336 33835.00 258.43 17102.36 88888.00 2018-12-02 09:31:13.000 336 33835.03 258.40 17102.36 88888.00 2018-12-02 09:31:14.000 336 33835.03 258.37 17102.41 88888.00 2018-12-02 09:31:15.000 336 33835.01 258.37 17102.42 37913.42 2018-12-02 09:31:16.000 336 33835.05 258.38 17102.34 88888.00 2018-12-02 09:31:17.000 336 33835.02 258.39 17102.39 88888.00 2018-12-02 09:31:18.000 336 33835.00 258.38 17102.37 88888.00 2018-12-02 09:31:19.000 336 33834.96 258.35 17102.35 88888.00 2018-12-02 09:31:20.000 336 33834.96 258.37 17102.40 37913.45 2018-12-02 09:31:21.000 336 33835.00 258.40 17102.44 88888.00 2018-12-02 09:31:22.000 336 33835.02 258.41 17102.42 88888.00 2018-12-02 09:31:23.000 336 33834.97 258.42 17102.42 88888.00 2018-12-02 09:31:24.000 336 33834.97 258.40 17102.43 88888.00 2018-12-02 09:31:25.000 336 33835.00 258.42 17102.40 37913.37 2018-12-02 09:31:26.000 336 33835.01 258.46 17102.40 88888.00 2018-12-02 09:31:27.000 336 33834.99 258.50 17102.35 88888.00 2018-12-02 09:31:28.000 336 33834.98 258.49 17102.36 88888.00 2018-12-02 09:31:29.000 336 33835.00 258.45 17102.37 88888.00 2018-12-02 09:31:30.000 336 33834.99 258.45 17102.37 37913.46 2018-12-02 09:31:31.000 336 33834.99 258.44 17102.35 88888.00 2018-12-02 09:31:32.000 336 33834.99 258.51 17102.32 88888.00 2018-12-02 09:31:33.000 336 33835.01 258.54 17102.33 88888.00 2018-12-02 09:31:34.000 336 33834.98 258.55 17102.33 88888.00 2018-12-02 09:31:35.000 336 33834.98 258.56 17102.33 37913.44 2018-12-02 09:31:36.000 336 33835.01 258.53 17102.32 88888.00 2018-12-02 09:31:37.000 336 33834.99 258.50 17102.34 88888.00 2018-12-02 09:31:38.000 336 33834.99 258.48 17102.30 88888.00 2018-12-02 09:31:39.000 336 33834.99 258.49 17102.28 88888.00 2018-12-02 09:31:40.000 336 33834.99 258.55 17102.30 37913.51 2018-12-02 09:31:41.000 336 33834.99 258.52 17102.28 88888.00 2018-12-02 09:31:42.000 336 33834.99 258.51 17102.30 88888.00 2018-12-02 09:31:43.000 336 33834.99 258.51 17102.26 88888.00 2018-12-02 09:31:44.000 336 33834.98 258.49 17102.22 88888.00 2018-12-02 09:31:45.000 336 33834.94 258.47 17102.24 37913.36 2018-12-02 09:31:46.000 336 33834.91 258.42 17102.27 88888.00 2018-12-02 09:31:47.000 336 33834.92 258.50 17102.33 88888.00 2018-12-02 09:31:48.000 336 33834.89 258.51 17102.34 88888.00 2018-12-02 09:31:49.000 336 33834.88 258.52 17102.32 88888.00 2018-12-02 09:31:50.000 336 33834.90 258.54 17102.33 37913.38 2018-12-02 09:31:51.000 336 33834.96 258.57 17102.39 88888.00 2018-12-02 09:31:52.000 336 33834.97 258.58 17102.32 88888.00 2018-12-02 09:31:53.000 336 33834.93 258.59 17102.26 88888.00 2018-12-02 09:31:54.000 336 33835.01 258.66 17102.28 88888.00 2018-12-02 09:31:55.000 336 33835.05 258.67 17102.25 37913.37 2018-12-02 09:31:56.000 336 33835.08 258.68 17102.28 88888.00 2018-12-02 09:31:57.000 336 33835.08 258.73 17102.31 88888.00 2018-12-02 09:31:58.000 336 33835.07 258.77 17102.31 88888.00 2018-12-02 09:31:59.000 336 33835.08 258.77 17102.27 88888.00 2018-12-02 09:32:00.000 336 33835.05 258.79 17102.28 37913.44 2018-12-02 09:32:01.000 336 33835.05 258.73 17102.24 88888.00 2018-12-02 09:32:02.000 336 33835.02 258.73 17102.23 88888.00 2018-12-02 09:32:03.000 336 33835.00 258.76 17102.25 88888.00 2018-12-02 09:32:04.000 336 33835.00 258.72 17102.26 88888.00 2018-12-02 09:32:05.000 336 33834.99 258.69 17102.27 37913.45 2018-12-02 09:32:06.000 336 33834.97 258.63 17102.23 88888.00 2018-12-02 09:32:07.000 336 33834.98 258.59 17102.25 88888.00 2018-12-02 09:32:08.000 336 33834.95 258.57 17102.27 88888.00 2018-12-02 09:32:09.000 336 33834.95 258.55 17102.25 88888.00 2018-12-02 09:32:10.000 336 33834.96 258.53 17102.24 37913.41 2018-12-02 09:32:11.000 336 33834.96 258.48 17102.25 88888.00 2018-12-02 09:32:12.000 336 33834.96 258.47 17102.24 88888.00 2018-12-02 09:32:13.000 336 33834.93 258.47 17102.22 88888.00 2018-12-02 09:32:14.000 336 33834.91 258.46 17102.22 88888.00 2018-12-02 09:32:15.000 336 33834.93 258.43 17102.23 37913.32 2018-12-02 09:32:16.000 336 33834.93 258.42 17102.25 88888.00 2018-12-02 09:32:17.000 336 33834.90 258.43 17102.26 88888.00 2018-12-02 09:32:18.000 336 33834.90 258.48 17102.23 88888.00 2018-12-02 09:32:19.000 336 33834.88 258.49 17102.19 88888.00 2018-12-02 09:32:20.000 336 33834.91 258.54 17102.18 37913.31 2018-12-02 09:32:21.000 336 33834.93 258.57 17102.16 88888.00 2018-12-02 09:32:22.000 336 33834.94 258.60 17102.16 88888.00 2018-12-02 09:32:23.000 336 33834.94 258.62 17102.12 88888.00 2018-12-02 09:32:24.000 336 33834.95 258.63 17102.13 88888.00 2018-12-02 09:32:25.000 336 33834.99 258.70 17102.16 37913.27 2018-12-02 09:32:26.000 336 33834.98 258.78 17102.17 88888.00 2018-12-02 09:32:27.000 336 33834.99 258.79 17102.22 88888.00 2018-12-02 09:32:28.000 336 33835.03 258.82 17102.23 88888.00 2018-12-02 09:32:29.000 336 33835.05 258.79 17102.23 88888.00 2018-12-02 09:32:30.000 336 33835.06 258.80 17102.22 37913.33 2018-12-02 09:32:31.000 336 33835.08 258.79 17102.21 88888.00 2018-12-02 09:32:32.000 336 33835.01 258.79 17102.18 88888.00 2018-12-02 09:32:33.000 336 33834.99 258.80 17102.18 88888.00 2018-12-02 09:32:34.000 336 33834.96 258.77 17102.21 88888.00 2018-12-02 09:32:35.000 336 33834.96 258.75 17102.24 37913.36 2018-12-02 09:32:36.000 336 33834.96 258.71 17102.26 88888.00 2018-12-02 09:32:37.000 336 33834.89 258.65 17102.25 88888.00 2018-12-02 09:32:38.000 336 33834.87 258.61 17102.25 88888.00 2018-12-02 09:32:39.000 336 33834.86 258.56 17102.23 88888.00 2018-12-02 09:32:40.000 336 33834.81 258.55 17102.25 37913.27 2018-12-02 09:32:41.000 336 33834.79 258.55 17102.22 88888.00 2018-12-02 09:32:42.000 336 33834.74 258.53 17102.22 88888.00 2018-12-02 09:32:43.000 336 33834.77 258.48 17102.22 88888.00 2018-12-02 09:32:44.000 336 33834.74 258.46 17102.20 88888.00 2018-12-02 09:32:45.000 336 33834.74 258.42 17102.20 37913.27 2018-12-02 09:32:46.000 336 33834.76 258.41 17102.18 88888.00 2018-12-02 09:32:47.000 336 33834.76 258.41 17102.20 88888.00 2018-12-02 09:32:48.000 336 33834.77 258.44 17102.16 88888.00 2018-12-02 09:32:49.000 336 33834.76 258.46 17102.16 88888.00 2018-12-02 09:32:50.000 336 33834.76 258.47 17102.15 37913.10 2018-12-02 09:32:51.000 336 33834.76 258.53 17102.15 88888.00 2018-12-02 09:32:52.000 336 33834.79 258.56 17102.19 88888.00 2018-12-02 09:32:53.000 336 33834.79 258.59 17102.13 88888.00 2018-12-02 09:32:54.000 336 33834.87 258.60 17102.13 88888.00 2018-12-02 09:32:55.000 336 33834.89 258.65 17102.15 37913.25 2018-12-02 09:32:56.000 336 33834.91 258.69 17102.19 88888.00 2018-12-02 09:32:57.000 336 33834.90 258.69 17102.18 88888.00 2018-12-02 09:32:58.000 336 33834.88 258.76 17102.18 88888.00 2018-12-02 09:32:59.000 336 33834.86 258.80 17102.19 88888.00 2018-12-02 09:33:00.000 336 33834.84 258.79 17102.20 37913.24 2018-12-02 09:33:01.000 336 33834.81 258.79 17102.22 88888.00 2018-12-02 09:33:02.000 336 33834.80 258.83 17102.20 88888.00 2018-12-02 09:33:03.000 336 33834.76 258.82 17102.19 88888.00 2018-12-02 09:33:04.000 336 33834.75 258.82 17102.18 88888.00 2018-12-02 09:33:05.000 336 33834.75 258.83 17102.19 37913.28 2018-12-02 09:33:06.000 336 33834.74 258.81 17102.19 88888.00 2018-12-02 09:33:07.000 336 33834.71 258.74 17102.15 88888.00 2018-12-02 09:33:08.000 336 33834.68 258.74 17102.13 88888.00 2018-12-02 09:33:09.000 336 33834.66 258.72 17102.12 88888.00 2018-12-02 09:33:10.000 336 33834.64 258.67 17102.15 37913.05 2018-12-02 09:33:11.000 336 33834.61 258.64 17102.19 88888.00 2018-12-02 09:33:12.000 336 33834.60 258.66 17102.17 88888.00 2018-12-02 09:33:13.000 336 33834.52 258.65 17102.14 88888.00 2018-12-02 09:33:14.000 336 33834.50 258.65 17102.16 88888.00 2018-12-02 09:33:15.000 336 33834.55 258.64 17102.17 37912.94 2018-12-02 09:33:16.000 336 33834.57 258.66 17102.13 88888.00 2018-12-02 09:33:17.000 336 33834.58 258.61 17102.10 88888.00 2018-12-02 09:33:18.000 336 33834.56 258.61 17102.10 88888.00 2018-12-02 09:33:19.000 336 33834.60 258.65 17102.11 88888.00 2018-12-02 09:33:20.000 336 33834.64 258.67 17102.10 37912.91 2018-12-02 09:33:21.000 336 33834.63 258.72 17102.10 88888.00 2018-12-02 09:33:22.000 336 33834.61 258.75 17102.07 88888.00 2018-12-02 09:33:23.000 336 33834.62 258.72 17102.08 88888.00 2018-12-02 09:33:24.000 336 33834.63 258.72 17102.03 88888.00 2018-12-02 09:33:25.000 336 33834.65 258.81 17102.06 37913.03 2018-12-02 09:33:26.000 336 33834.65 258.88 17102.05 88888.00 2018-12-02 09:33:27.000 336 33834.65 258.87 17102.04 88888.00 2018-12-02 09:33:28.000 336 33834.66 258.87 17102.06 88888.00 2018-12-02 09:33:29.000 336 33834.68 258.88 17102.01 88888.00 2018-12-02 09:33:30.000 336 33834.66 258.90 17102.06 37913.00 2018-12-02 09:33:31.000 336 33834.63 258.87 17102.04 88888.00 2018-12-02 09:33:32.000 336 33834.59 258.87 17102.04 88888.00 2018-12-02 09:33:33.000 336 33834.63 258.85 17102.05 88888.00 2018-12-02 09:33:34.000 336 33834.68 258.87 17102.05 88888.00 2018-12-02 09:33:35.000 336 33834.66 258.84 17102.04 37913.00 2018-12-02 09:33:36.000 336 33834.63 258.82 17102.04 88888.00 2018-12-02 09:33:37.000 336 33834.63 258.77 17102.03 88888.00 2018-12-02 09:33:38.000 336 33834.65 258.77 17102.04 88888.00 2018-12-02 09:33:39.000 336 33834.63 258.76 17102.07 88888.00 2018-12-02 09:33:40.000 336 33834.59 258.75 17102.07 37912.93 2018-12-02 09:33:41.000 336 33834.58 258.74 17102.03 88888.00 2018-12-02 09:33:42.000 336 33834.59 258.75 17102.03 88888.00 2018-12-02 09:33:43.000 336 33834.60 258.75 17102.00 88888.00 2018-12-02 09:33:44.000 336 33834.60 258.75 17101.99 88888.00 2018-12-02 09:33:45.000 336 33834.63 258.74 17102.00 37912.91 2018-12-02 09:33:46.000 336 33834.63 258.81 17102.01 88888.00 2018-12-02 09:33:47.000 336 33834.65 258.81 17101.97 88888.00 2018-12-02 09:33:48.000 336 33834.67 258.81 17101.95 88888.00 2018-12-02 09:33:49.000 336 33834.64 258.83 17102.00 88888.00 2018-12-02 09:33:50.000 336 33834.65 258.84 17102.00 37912.94 2018-12-02 09:33:51.000 336 33834.71 258.87 17101.99 88888.00 2018-12-02 09:33:52.000 336 33834.73 258.88 17102.00 88888.00 2018-12-02 09:33:53.000 336 33834.71 258.90 17102.02 88888.00 2018-12-02 09:33:54.000 336 33834.72 258.87 17102.06 88888.00 2018-12-02 09:33:55.000 336 33834.69 258.86 17102.08 37912.96 2018-12-02 09:33:56.000 336 33834.63 258.88 17102.06 88888.00 2018-12-02 09:33:57.000 336 33834.59 258.90 17102.08 88888.00 2018-12-02 09:33:58.000 336 33834.54 258.88 17102.10 88888.00 2018-12-02 09:33:59.000 336 33834.52 258.89 17102.09 88888.00 2018-12-02 09:34:00.000 336 33834.52 258.93 17102.02 37912.86 2018-12-02 09:34:01.000 336 33834.48 258.94 17102.00 88888.00 2018-12-02 09:34:02.000 336 33834.44 258.97 17102.01 88888.00 2018-12-02 09:34:03.000 336 33834.41 258.99 17102.01 88888.00 2018-12-02 09:34:04.000 336 33834.40 259.02 17102.04 88888.00 2018-12-02 09:34:05.000 336 33834.40 259.07 17102.02 37912.76 2018-12-02 09:34:06.000 336 33834.37 259.06 17102.00 88888.00 2018-12-02 09:34:07.000 336 33834.38 259.02 17101.98 88888.00 2018-12-02 09:34:08.000 336 33834.40 259.00 17101.97 88888.00 2018-12-02 09:34:09.000 336 33834.42 259.00 17102.00 88888.00 2018-12-02 09:34:10.000 336 33834.42 259.08 17101.99 37912.81 2018-12-02 09:34:11.000 336 33834.38 259.08 17101.97 88888.00 2018-12-02 09:34:12.000 336 33834.35 259.06 17101.97 88888.00 2018-12-02 09:34:13.000 336 33834.37 259.01 17101.96 88888.00 2018-12-02 09:34:14.000 336 33834.35 259.03 17101.97 88888.00 2018-12-02 09:34:15.000 336 33834.37 258.99 17101.99 37912.70 2018-12-02 09:34:16.000 336 33834.38 259.00 17102.01 88888.00 2018-12-02 09:34:17.000 336 33834.32 259.02 17102.00 88888.00 2018-12-02 09:34:18.000 336 33834.36 259.00 17101.98 88888.00 2018-12-02 09:34:19.000 336 33834.40 259.03 17102.01 88888.00 2018-12-02 09:34:20.000 336 33834.41 259.05 17101.98 37912.70 2018-12-02 09:34:21.000 336 33834.41 259.08 17101.99 88888.00 2018-12-02 09:34:22.000 336 33834.42 259.08 17101.99 88888.00 2018-12-02 09:34:23.000 336 33834.41 259.05 17101.92 88888.00 2018-12-02 09:34:24.000 336 33834.41 259.03 17101.91 88888.00 2018-12-02 09:34:25.000 336 33834.37 258.98 17101.89 37912.79 2018-12-02 09:34:26.000 336 33834.36 259.00 17101.89 88888.00 2018-12-02 09:34:27.000 336 33834.37 259.02 17101.90 88888.00 2018-12-02 09:34:28.000 336 33834.34 258.98 17101.94 88888.00 2018-12-02 09:34:29.000 336 33834.34 258.96 17101.96 88888.00 2018-12-02 09:34:30.000 336 33834.34 258.93 17101.93 37912.72 2018-12-02 09:34:31.000 336 33834.31 258.92 17101.96 88888.00 2018-12-02 09:34:32.000 336 33834.29 258.89 17101.93 88888.00 2018-12-02 09:34:33.000 336 33834.30 258.81 17101.96 88888.00 2018-12-02 09:34:34.000 336 33834.35 258.75 17101.97 88888.00 2018-12-02 09:34:35.000 336 33834.35 258.69 17101.95 37912.60 2018-12-02 09:34:36.000 336 33834.34 258.70 17101.96 88888.00 2018-12-02 09:34:37.000 336 33834.36 258.63 17101.96 88888.00 2018-12-02 09:34:38.000 336 33834.36 258.60 17101.98 88888.00 2018-12-02 09:34:39.000 336 33834.34 258.57 17102.01 88888.00 2018-12-02 09:34:40.000 336 33834.36 258.60 17101.98 37912.60 2018-12-02 09:34:41.000 336 33834.37 258.58 17101.95 88888.00 2018-12-02 09:34:42.000 336 33834.42 258.62 17101.95 88888.00 2018-12-02 09:34:43.000 336 33834.43 258.66 17102.00 88888.00 2018-12-02 09:34:44.000 336 33834.44 258.65 17101.97 88888.00 2018-12-02 09:34:45.000 336 33834.41 258.67 17101.98 37912.62 2018-12-02 09:34:46.000 336 33834.38 258.71 17101.96 88888.00 2018-12-02 09:34:47.000 336 33834.38 258.71 17101.94 88888.00 2018-12-02 09:34:48.000 336 33834.38 258.70 17101.94 88888.00 2018-12-02 09:34:49.000 336 33834.38 258.71 17101.95 88888.00 2018-12-02 09:34:50.000 336 33834.41 258.74 17101.96 37912.71 2018-12-02 09:34:51.000 336 33834.39 258.76 17101.94 88888.00 2018-12-02 09:34:52.000 336 33834.36 258.76 17101.93 88888.00 2018-12-02 09:34:53.000 336 33834.39 258.77 17101.91 88888.00 2018-12-02 09:34:54.000 336 33834.36 258.78 17101.90 88888.00 2018-12-02 09:34:55.000 336 33834.35 258.78 17101.88 37912.70 2018-12-02 09:34:56.000 336 33834.37 258.80 17101.89 88888.00 2018-12-02 09:34:57.000 336 33834.37 258.84 17101.91 88888.00 2018-12-02 09:34:58.000 336 33834.37 258.87 17101.92 88888.00 2018-12-02 09:34:59.000 336 33834.35 258.89 17101.89 88888.00 2018-12-02 09:35:00.000 336 33834.36 258.93 17101.89 37912.65 2018-12-02 09:35:01.000 336 33834.42 258.96 17101.90 88888.00 2018-12-02 09:35:02.000 336 33834.48 258.99 17101.87 88888.00 2018-12-02 09:35:03.000 336 33834.47 259.00 17101.90 88888.00 2018-12-02 09:35:04.000 336 33834.43 258.98 17101.89 88888.00 2018-12-02 09:35:05.000 336 33834.46 258.96 17101.91 37912.73 2018-12-02 09:35:06.000 336 33834.47 258.94 17101.90 88888.00 2018-12-02 09:35:07.000 336 33834.44 258.88 17101.87 88888.00 2018-12-02 09:35:08.000 336 33834.45 258.90 17101.84 88888.00 2018-12-02 09:35:09.000 336 33834.40 258.88 17101.84 88888.00 2018-12-02 09:35:10.000 336 33834.38 258.87 17101.85 37912.73 2018-12-02 09:35:11.000 336 33834.42 258.87 17101.83 88888.00 2018-12-02 09:35:12.000 336 33834.40 258.89 17101.83 88888.00 2018-12-02 09:35:13.000 336 33834.38 258.87 17101.87 88888.00 2018-12-02 09:35:14.000 336 33834.36 258.85 17101.91 88888.00 2018-12-02 09:35:15.000 336 33834.35 258.86 17101.91 37912.69 2018-12-02 09:35:16.000 336 33834.34 258.86 17101.91 88888.00 2018-12-02 09:35:17.000 336 33834.37 258.90 17101.90 88888.00 2018-12-02 09:35:18.000 336 33834.39 258.91 17101.88 88888.00 2018-12-02 09:35:19.000 336 33834.40 258.94 17101.86 88888.00 2018-12-02 09:35:20.000 336 33834.43 258.99 17101.87 37912.64 2018-12-02 09:35:21.000 336 33834.42 258.99 17101.88 88888.00 2018-12-02 09:35:22.000 336 33834.40 259.02 17101.87 88888.00 2018-12-02 09:35:23.000 336 33834.46 258.99 17101.88 88888.00 2018-12-02 09:35:24.000 336 33834.45 259.01 17101.87 88888.00 2018-12-02 09:35:25.000 336 33834.51 259.02 17101.84 37912.73 2018-12-02 09:35:26.000 336 33834.51 259.00 17101.85 88888.00 2018-12-02 09:35:27.000 336 33834.52 258.94 17101.83 88888.00 2018-12-02 09:35:28.000 336 33834.48 258.89 17101.81 88888.00 2018-12-02 09:35:29.000 336 33834.47 258.93 17101.84 88888.00 2018-12-02 09:35:30.000 336 33834.47 258.92 17101.84 37912.69 2018-12-02 09:35:31.000 336 33834.50 258.84 17101.82 88888.00 2018-12-02 09:35:32.000 336 33834.53 258.83 17101.84 88888.00 2018-12-02 09:35:33.000 336 33834.58 258.84 17101.82 88888.00 2018-12-02 09:35:34.000 336 33834.56 258.89 17101.86 88888.00 2018-12-02 09:35:35.000 336 33834.58 258.93 17101.83 37912.75 2018-12-02 09:35:36.000 336 33834.55 258.91 17101.82 88888.00 2018-12-02 09:35:37.000 336 33834.57 258.88 17101.81 88888.00 2018-12-02 09:35:38.000 336 33834.62 258.88 17101.79 88888.00 2018-12-02 09:35:39.000 336 33834.63 258.87 17101.75 88888.00 2018-12-02 09:35:40.000 336 33834.63 258.83 17101.75 37912.87 2018-12-02 09:35:41.000 336 33834.62 258.79 17101.76 88888.00 2018-12-02 09:35:42.000 336 33834.63 258.78 17101.75 88888.00 2018-12-02 09:35:43.000 336 33834.64 258.76 17101.74 88888.00 2018-12-02 09:35:44.000 336 33834.64 258.73 17101.74 88888.00 2018-12-02 09:35:45.000 336 33834.64 258.72 17101.77 37912.90 2018-12-02 09:35:46.000 336 33834.68 258.70 17101.79 88888.00 2018-12-02 09:35:47.000 336 33834.67 258.69 17101.77 88888.00 2018-12-02 09:35:48.000 336 33834.65 258.70 17101.74 88888.00 2018-12-02 09:35:49.000 336 33834.66 258.71 17101.71 88888.00 2018-12-02 09:35:50.000 336 33834.64 258.71 17101.69 37912.87 2018-12-02 09:35:51.000 336 33834.64 258.71 17101.70 88888.00 2018-12-02 09:35:52.000 336 33834.61 258.76 17101.70 88888.00 2018-12-02 09:35:53.000 336 33834.63 258.79 17101.74 88888.00 2018-12-02 09:35:54.000 336 33834.65 258.77 17101.73 88888.00 2018-12-02 09:35:55.000 336 33834.67 258.77 17101.70 37912.83 2018-12-02 09:35:56.000 336 33834.69 258.77 17101.72 88888.00 2018-12-02 09:35:57.000 336 33834.63 258.76 17101.72 88888.00 2018-12-02 09:35:58.000 336 33834.59 258.78 17101.75 88888.00 2018-12-02 09:35:59.000 336 33834.63 258.78 17101.80 88888.00 2018-12-02 09:36:00.000 336 33834.65 258.74 17101.78 37912.78 2018-12-02 09:36:01.000 336 33834.67 258.72 17101.75 88888.00 2018-12-02 09:36:02.000 336 33834.66 258.72 17101.78 88888.00 2018-12-02 09:36:03.000 336 33834.62 258.75 17101.76 88888.00 2018-12-02 09:36:04.000 336 33834.61 258.79 17101.77 88888.00 2018-12-02 09:36:05.000 336 33834.57 258.74 17101.80 37912.74 2018-12-02 09:36:06.000 336 33834.55 258.73 17101.81 88888.00 2018-12-02 09:36:07.000 336 33834.51 258.71 17101.77 88888.00 2018-12-02 09:36:08.000 336 33834.51 258.71 17101.74 88888.00 2018-12-02 09:36:09.000 336 33834.53 258.67 17101.74 88888.00 2018-12-02 09:36:10.000 336 33834.52 258.66 17101.73 37912.82 2018-12-02 09:36:11.000 336 33834.52 258.65 17101.74 88888.00 2018-12-02 09:36:12.000 336 33834.52 258.64 17101.76 88888.00 2018-12-02 09:36:13.000 336 33834.54 258.61 17101.75 88888.00 2018-12-02 09:36:14.000 336 33834.60 258.61 17101.77 88888.00 2018-12-02 09:36:15.000 336 33834.58 258.61 17101.78 37912.73 2018-12-02 09:36:16.000 336 33834.63 258.58 17101.75 88888.00 2018-12-02 09:36:17.000 336 33834.60 258.60 17101.75 88888.00 2018-12-02 09:36:18.000 336 33834.63 258.62 17101.70 88888.00 2018-12-02 09:36:19.000 336 33834.62 258.60 17101.70 88888.00 2018-12-02 09:36:20.000 336 33834.62 258.63 17101.75 37912.76 2018-12-02 09:36:21.000 336 33834.59 258.66 17101.74 88888.00 2018-12-02 09:36:22.000 336 33834.61 258.67 17101.73 88888.00 2018-12-02 09:36:23.000 336 33834.64 258.70 17101.72 88888.00 2018-12-02 09:36:24.000 336 33834.63 258.72 17101.68 88888.00 2018-12-02 09:36:25.000 336 33834.63 258.69 17101.68 37912.86 2018-12-02 09:36:26.000 336 33834.63 258.69 17101.70 88888.00 2018-12-02 09:36:27.000 336 33834.66 258.72 17101.70 88888.00 2018-12-02 09:36:28.000 336 33834.70 258.73 17101.70 88888.00 2018-12-02 09:36:29.000 336 33834.67 258.75 17101.67 88888.00 2018-12-02 09:36:30.000 336 33834.69 258.76 17101.68 37912.79 2018-12-02 09:36:31.000 336 33834.70 258.80 17101.68 88888.00 2018-12-02 09:36:32.000 336 33834.72 258.83 17101.65 88888.00 2018-12-02 09:36:33.000 336 33834.70 258.86 17101.64 88888.00 2018-12-02 09:36:34.000 336 33834.70 258.86 17101.66 88888.00 2018-12-02 09:36:35.000 336 33834.65 258.83 17101.65 37912.80 2018-12-02 09:36:36.000 336 33834.67 258.84 17101.65 88888.00 2018-12-02 09:36:37.000 336 33834.67 258.83 17101.67 88888.00 2018-12-02 09:36:38.000 336 33834.67 258.82 17101.69 88888.00 2018-12-02 09:36:39.000 336 33834.68 258.76 17101.66 88888.00 2018-12-02 09:36:40.000 336 33834.66 258.72 17101.62 37912.82 2018-12-02 09:36:41.000 336 33834.67 258.69 17101.61 88888.00 2018-12-02 09:36:42.000 336 33834.69 258.71 17101.64 88888.00 2018-12-02 09:36:43.000 336 33834.66 258.75 17101.63 88888.00 2018-12-02 09:36:44.000 336 33834.67 258.72 17101.61 88888.00 2018-12-02 09:36:45.000 336 33834.70 258.70 17101.60 37912.76 2018-12-02 09:36:46.000 336 33834.63 258.70 17101.63 88888.00 2018-12-02 09:36:47.000 336 33834.58 258.73 17101.68 88888.00 2018-12-02 09:36:48.000 336 33834.56 258.75 17101.64 88888.00 2018-12-02 09:36:49.000 336 33834.60 258.73 17101.63 88888.00 2018-12-02 09:36:50.000 336 33834.64 258.75 17101.62 37912.69 2018-12-02 09:36:51.000 336 33834.63 258.74 17101.62 88888.00 2018-12-02 09:36:52.000 336 33834.58 258.75 17101.59 88888.00 2018-12-02 09:36:53.000 336 33834.56 258.74 17101.59 88888.00 2018-12-02 09:36:54.000 336 33834.60 258.80 17101.60 88888.00 2018-12-02 09:36:55.000 336 33834.59 258.80 17101.60 37912.80 2018-12-02 09:36:56.000 336 33834.60 258.77 17101.63 88888.00 2018-12-02 09:36:57.000 336 33834.59 258.76 17101.67 88888.00 2018-12-02 09:36:58.000 336 33834.57 258.78 17101.64 88888.00 2018-12-02 09:36:59.000 336 33834.59 258.78 17101.60 88888.00 2018-12-02 09:37:00.000 336 33834.61 258.81 17101.62 37912.76 2018-12-02 09:37:01.000 336 33834.60 258.82 17101.60 88888.00 2018-12-02 09:37:02.000 336 33834.57 258.84 17101.61 88888.00 2018-12-02 09:37:03.000 336 33834.56 258.83 17101.61 88888.00 2018-12-02 09:37:04.000 336 33834.55 258.83 17101.59 88888.00 2018-12-02 09:37:05.000 336 33834.59 258.90 17101.57 37912.78 2018-12-02 09:37:06.000 336 33834.56 258.92 17101.57 88888.00 2018-12-02 09:37:07.000 336 33834.58 258.90 17101.56 88888.00 2018-12-02 09:37:08.000 336 33834.63 258.95 17101.56 88888.00 2018-12-02 09:37:09.000 336 33834.66 259.01 17101.56 88888.00 2018-12-02 09:37:10.000 336 33834.62 259.09 17101.57 37912.78 2018-12-02 09:37:11.000 336 33834.62 259.00 17101.58 88888.00 2018-12-02 09:37:12.000 336 33834.66 258.94 17101.58 88888.00 2018-12-02 09:37:13.000 336 33834.65 259.01 17101.56 88888.00 2018-12-02 09:37:14.000 336 33834.62 259.03 17101.52 88888.00 2018-12-02 09:37:15.000 336 33834.61 259.13 17101.54 37912.71 2018-12-02 09:37:16.000 336 33834.63 259.11 17101.58 88888.00 2018-12-02 09:37:17.000 336 33834.61 259.11 17101.57 88888.00 2018-12-02 09:37:18.000 336 33834.58 259.10 17101.56 88888.00 2018-12-02 09:37:19.000 336 33834.58 259.12 17101.55 88888.00 2018-12-02 09:37:20.000 336 33834.59 259.11 17101.56 37912.71 2018-12-02 09:37:21.000 336 33834.59 259.12 17101.51 88888.00 2018-12-02 09:37:22.000 336 33834.62 259.02 17101.51 88888.00 2018-12-02 09:37:23.000 336 33834.63 259.00 17101.52 88888.00 2018-12-02 09:37:24.000 336 33834.60 258.97 17101.54 88888.00 2018-12-02 09:37:25.000 336 33834.59 258.95 17101.55 37912.68 2018-12-02 09:37:26.000 336 33834.57 258.94 17101.58 88888.00 2018-12-02 09:37:27.000 336 33834.61 258.96 17101.59 88888.00 2018-12-02 09:37:28.000 336 33834.58 258.93 17101.60 88888.00 2018-12-02 09:37:29.000 336 33834.61 258.90 17101.59 88888.00 2018-12-02 09:37:30.000 336 33834.64 258.86 17101.54 37912.67 2018-12-02 09:37:31.000 336 33834.63 258.85 17101.53 88888.00 2018-12-02 09:37:32.000 336 33834.63 258.89 17101.59 88888.00 2018-12-02 09:37:33.000 336 33834.64 258.87 17101.58 88888.00 2018-12-02 09:37:34.000 336 33834.63 258.89 17101.61 88888.00 2018-12-02 09:37:35.000 336 33834.64 258.90 17101.57 37912.81 2018-12-02 09:37:36.000 336 33834.67 258.88 17101.53 88888.00 2018-12-02 09:37:37.000 336 33834.68 258.88 17101.55 88888.00 2018-12-02 09:37:38.000 336 33834.67 258.88 17101.57 88888.00 2018-12-02 09:37:39.000 336 33834.66 258.85 17101.54 88888.00 2018-12-02 09:37:40.000 336 33834.68 258.82 17101.55 37912.82 2018-12-02 09:37:41.000 336 33834.66 258.83 17101.56 88888.00 2018-12-02 09:37:42.000 336 33834.70 258.81 17101.55 88888.00 2018-12-02 09:37:43.000 336 33834.70 258.79 17101.54 88888.00 2018-12-02 09:37:44.000 336 33834.67 258.83 17101.49 88888.00 2018-12-02 09:37:45.000 336 33834.66 258.81 17101.50 37912.71 2018-12-02 09:37:46.000 336 33834.73 258.79 17101.51 88888.00 2018-12-02 09:37:47.000 336 33834.72 258.83 17101.52 88888.00 2018-12-02 09:37:48.000 336 33834.75 258.89 17101.49 88888.00 2018-12-02 09:37:49.000 336 33834.76 258.90 17101.46 88888.00 2018-12-02 09:37:50.000 336 33834.78 258.88 17101.49 37912.86 2018-12-02 09:37:51.000 336 33834.84 258.92 17101.52 88888.00 2018-12-02 09:37:52.000 336 33834.86 259.00 17101.51 88888.00 2018-12-02 09:37:53.000 336 33834.90 259.09 17101.55 88888.00 2018-12-02 09:37:54.000 336 33834.90 259.11 17101.56 88888.00 2018-12-02 09:37:55.000 336 33834.90 259.09 17101.57 37912.95 2018-12-02 09:37:56.000 336 33834.90 259.07 17101.57 88888.00 2018-12-02 09:37:57.000 336 33834.91 259.06 17101.55 88888.00 2018-12-02 09:37:58.000 336 33834.90 259.11 17101.52 88888.00 2018-12-02 09:37:59.000 336 33834.89 259.10 17101.49 88888.00 2018-12-02 09:38:00.000 336 33834.90 259.13 17101.55 37913.00 2018-12-02 09:38:01.000 336 33834.93 259.11 17101.52 88888.00 2018-12-02 09:38:02.000 336 33834.94 259.12 17101.50 88888.00 2018-12-02 09:38:03.000 336 33834.95 259.17 17101.48 88888.00 2018-12-02 09:38:04.000 336 33834.98 259.20 17101.45 88888.00 2018-12-02 09:38:05.000 336 33834.99 259.21 17101.45 37913.00 2018-12-02 09:38:06.000 336 33834.99 259.19 17101.47 88888.00 2018-12-02 09:38:07.000 336 33835.03 259.14 17101.44 88888.00 2018-12-02 09:38:08.000 336 33835.07 259.08 17101.43 88888.00 2018-12-02 09:38:09.000 336 33835.08 259.03 17101.42 88888.00 2018-12-02 09:38:10.000 336 33835.11 259.00 17101.42 37913.08 2018-12-02 09:38:11.000 336 33835.10 259.00 17101.43 88888.00 2018-12-02 09:38:12.000 336 33835.06 259.00 17101.43 88888.00 2018-12-02 09:38:13.000 336 33835.02 259.01 17101.44 88888.00 2018-12-02 09:38:14.000 336 33835.04 259.05 17101.44 88888.00 2018-12-02 09:38:15.000 336 33835.07 259.06 17101.42 37912.98 2018-12-02 09:38:16.000 336 33835.08 259.06 17101.47 88888.00 2018-12-02 09:38:17.000 336 33835.09 259.06 17101.44 88888.00 2018-12-02 09:38:18.000 336 33835.09 259.00 17101.44 88888.00 2018-12-02 09:38:19.000 336 33835.10 258.96 17101.44 88888.00 2018-12-02 09:38:20.000 336 33835.11 258.97 17101.46 37913.00 2018-12-02 09:38:21.000 336 33835.16 258.99 17101.45 88888.00 2018-12-02 09:38:22.000 336 33835.20 259.01 17101.49 88888.00 2018-12-02 09:38:23.000 336 33835.20 259.00 17101.49 88888.00 2018-12-02 09:38:24.000 336 33835.20 259.03 17101.47 88888.00 2018-12-02 09:38:25.000 336 33835.16 259.07 17101.42 37913.07 2018-12-02 09:38:26.000 336 33835.13 259.10 17101.42 88888.00 2018-12-02 09:38:27.000 336 33835.13 259.15 17101.43 88888.00 2018-12-02 09:38:28.000 336 33835.08 259.12 17101.44 88888.00 2018-12-02 09:38:29.000 336 33835.10 259.08 17101.42 88888.00 2018-12-02 09:38:30.000 336 33835.07 258.97 17101.41 37913.11 2018-12-02 09:38:31.000 336 33835.04 258.97 17101.41 88888.00 2018-12-02 09:38:32.000 336 33835.06 258.97 17101.44 88888.00 2018-12-02 09:38:33.000 336 33835.09 258.97 17101.40 88888.00 2018-12-02 09:38:34.000 336 33835.15 259.02 17101.39 88888.00 2018-12-02 09:38:35.000 336 33835.15 259.04 17101.41 37913.12 2018-12-02 09:38:36.000 336 33835.14 259.03 17101.42 88888.00 2018-12-02 09:38:37.000 336 33835.13 259.00 17101.38 88888.00 2018-12-02 09:38:38.000 336 33835.15 259.00 17101.36 88888.00 2018-12-02 09:38:39.000 336 33835.17 259.02 17101.38 88888.00 2018-12-02 09:38:40.000 336 33835.16 259.00 17101.37 37913.15 2018-12-02 09:38:41.000 336 33835.13 258.98 17101.34 88888.00 2018-12-02 09:38:42.000 336 33835.11 258.99 17101.36 88888.00 2018-12-02 09:38:43.000 336 33835.08 258.98 17101.37 88888.00 2018-12-02 09:38:44.000 336 33835.06 258.97 17101.39 88888.00 2018-12-02 09:38:45.000 336 33835.07 258.99 17101.36 37913.15 2018-12-02 09:38:46.000 336 33835.11 259.04 17101.37 88888.00 2018-12-02 09:38:47.000 336 33835.08 259.07 17101.38 88888.00 2018-12-02 09:38:48.000 336 33835.04 259.08 17101.37 88888.00 2018-12-02 09:38:49.000 336 33835.05 259.08 17101.38 88888.00 2018-12-02 09:38:50.000 336 33835.04 259.10 17101.37 37912.98 2018-12-02 09:38:51.000 336 33835.02 259.12 17101.36 88888.00 2018-12-02 09:38:52.000 336 33835.01 259.16 17101.34 88888.00 2018-12-02 09:38:53.000 336 33835.03 259.19 17101.32 88888.00 2018-12-02 09:38:54.000 336 33835.05 259.14 17101.33 88888.00 2018-12-02 09:38:55.000 336 33835.10 259.13 17101.37 37913.03 2018-12-02 09:38:56.000 336 33835.11 259.21 17101.39 88888.00 2018-12-02 09:38:57.000 336 33835.10 259.22 17101.35 88888.00 2018-12-02 09:38:58.000 336 33835.09 259.21 17101.35 88888.00 2018-12-02 09:38:59.000 336 33835.08 259.18 17101.35 88888.00 2018-12-02 09:39:00.000 336 33835.08 259.16 17101.30 37913.10 2018-12-02 09:39:01.000 336 33835.07 259.15 17101.29 88888.00 2018-12-02 09:39:02.000 336 33835.06 259.11 17101.29 88888.00 2018-12-02 09:39:03.000 336 33835.06 259.11 17101.28 88888.00 2018-12-02 09:39:04.000 336 33835.03 259.13 17101.30 88888.00 2018-12-02 09:39:05.000 336 33835.00 259.12 17101.31 37912.95 2018-12-02 09:39:06.000 336 33834.98 259.14 17101.34 88888.00 2018-12-02 09:39:07.000 336 33834.97 259.13 17101.34 88888.00 2018-12-02 09:39:08.000 336 33834.93 259.15 17101.31 88888.00 2018-12-02 09:39:09.000 336 33834.95 259.16 17101.32 88888.00 2018-12-02 09:39:10.000 336 33834.93 259.20 17101.34 37912.84 2018-12-02 09:39:11.000 336 33834.89 259.25 17101.33 88888.00 2018-12-02 09:39:12.000 336 33834.88 259.25 17101.37 88888.00 2018-12-02 09:39:13.000 336 33834.85 259.24 17101.38 88888.00 2018-12-02 09:39:14.000 336 33834.88 259.20 17101.42 88888.00 2018-12-02 09:39:15.000 336 33834.87 259.20 17101.36 37912.89 2018-12-02 09:39:16.000 336 33834.83 259.22 17101.34 88888.00 2018-12-02 09:39:17.000 336 33834.81 259.23 17101.32 88888.00 2018-12-02 09:39:18.000 336 33834.83 259.26 17101.32 88888.00 2018-12-02 09:39:19.000 336 33834.80 259.27 17101.32 88888.00 2018-12-02 09:39:20.000 336 33834.77 259.27 17101.33 37912.85 2018-12-02 09:39:21.000 336 33834.78 259.34 17101.29 88888.00 2018-12-02 09:39:22.000 336 33834.80 259.34 17101.26 88888.00 2018-12-02 09:39:23.000 336 33834.78 259.36 17101.28 88888.00 2018-12-02 09:39:24.000 336 33834.75 259.37 17101.30 88888.00 2018-12-02 09:39:25.000 336 33834.72 259.36 17101.28 37912.67 2018-12-02 09:39:26.000 336 33834.75 259.38 17101.28 88888.00 2018-12-02 09:39:27.000 336 33834.77 259.41 17101.29 88888.00 2018-12-02 09:39:28.000 336 33834.71 259.40 17101.30 88888.00 2018-12-02 09:39:29.000 336 33834.72 259.39 17101.26 88888.00 2018-12-02 09:39:30.000 336 33834.67 259.42 17101.24 37912.63 2018-12-02 09:39:31.000 336 33834.66 259.42 17101.21 88888.00 2018-12-02 09:39:32.000 336 33834.69 259.41 17101.22 88888.00 2018-12-02 09:39:33.000 336 33834.66 259.41 17101.21 88888.00 2018-12-02 09:39:34.000 336 33834.63 259.42 17101.21 88888.00 2018-12-02 09:39:35.000 336 33834.61 259.44 17101.19 37912.70 2018-12-02 09:39:36.000 336 33834.64 259.51 17101.23 88888.00 2018-12-02 09:39:37.000 336 33834.66 259.50 17101.21 88888.00 2018-12-02 09:39:38.000 336 33834.66 259.56 17101.24 88888.00 2018-12-02 09:39:39.000 336 33834.67 259.61 17101.19 88888.00 2018-12-02 09:39:40.000 336 33834.69 259.61 17101.17 37912.56 2018-12-02 09:39:41.000 336 33834.69 259.68 17101.19 88888.00 2018-12-02 09:39:42.000 336 33834.69 259.69 17101.20 88888.00 2018-12-02 09:39:43.000 336 33834.68 259.72 17101.19 88888.00 2018-12-02 09:39:44.000 336 33834.70 259.75 17101.18 88888.00 2018-12-02 09:39:45.000 336 33834.67 259.70 17101.14 37912.62 2018-12-02 09:39:46.000 336 33834.64 259.69 17101.15 88888.00 2018-12-02 09:39:47.000 336 33834.65 259.70 17101.13 88888.00 2018-12-02 09:39:48.000 336 33834.61 259.64 17101.14 88888.00 2018-12-02 09:39:49.000 336 33834.58 259.65 17101.17 88888.00 2018-12-02 09:39:50.000 336 33834.57 259.63 17101.13 37912.58 2018-12-02 09:39:51.000 336 33834.54 259.57 17101.12 88888.00 2018-12-02 09:39:52.000 336 33834.54 259.56 17101.12 88888.00 2018-12-02 09:39:53.000 336 33834.52 259.57 17101.10 88888.00 2018-12-02 09:39:54.000 336 33834.57 259.60 17101.11 88888.00 2018-12-02 09:39:55.000 336 33834.56 259.59 17101.10 37912.45 2018-12-02 09:39:56.000 336 33834.61 259.56 17101.11 88888.00 2018-12-02 09:39:57.000 336 33834.58 259.57 17101.09 88888.00 2018-12-02 09:39:58.000 336 33834.58 259.57 17101.08 88888.00 2018-12-02 09:39:59.000 336 33834.59 259.59 17101.06 88888.00 2018-12-02 09:40:00.000 336 33834.62 259.62 17101.08 37912.58 2018-12-02 09:40:01.000 336 33834.58 259.60 17101.05 88888.00 2018-12-02 09:40:02.000 336 33834.54 259.59 17101.06 88888.00 2018-12-02 09:40:03.000 336 33834.52 259.59 17101.07 88888.00 2018-12-02 09:40:04.000 336 33834.52 259.56 17101.06 88888.00 2018-12-02 09:40:05.000 336 33834.53 259.56 17101.08 37912.55 2018-12-02 09:40:06.000 336 33834.53 259.56 17101.08 88888.00 2018-12-02 09:40:07.000 336 33834.55 259.59 17101.04 88888.00 2018-12-02 09:40:08.000 336 33834.48 259.63 17101.05 88888.00 2018-12-02 09:40:09.000 336 33834.49 259.63 17101.06 88888.00 2018-12-02 09:40:10.000 336 33834.51 259.65 17101.10 37912.52 2018-12-02 09:40:11.000 336 33834.51 259.65 17101.11 88888.00 2018-12-02 09:40:12.000 336 33834.51 259.66 17101.12 88888.00 2018-12-02 09:40:13.000 336 33834.55 259.70 17101.12 88888.00 2018-12-02 09:40:14.000 336 33834.58 259.66 17101.14 88888.00 2018-12-02 09:40:15.000 336 33834.61 259.65 17101.13 37912.53 2018-12-02 09:40:16.000 336 33834.61 259.69 17101.14 88888.00 2018-12-02 09:40:17.000 336 33834.61 259.64 17101.09 88888.00 2018-12-02 09:40:18.000 336 33834.56 259.58 17101.03 88888.00 2018-12-02 09:40:19.000 336 33834.59 259.60 17101.04 88888.00 2018-12-02 09:40:20.000 336 33834.60 259.61 17101.04 37912.58 2018-12-02 09:40:21.000 336 33834.54 259.63 17101.07 88888.00 2018-12-02 09:40:22.000 336 33834.53 259.63 17101.05 88888.00 2018-12-02 09:40:23.000 336 33834.50 259.60 17101.02 88888.00 2018-12-02 09:40:24.000 336 33834.50 259.62 17101.01 88888.00 2018-12-02 09:40:25.000 336 33834.51 259.60 17101.05 37912.43 2018-12-02 09:40:26.000 336 33834.53 259.60 17101.05 88888.00 2018-12-02 09:40:27.000 336 33834.50 259.62 17101.02 88888.00 2018-12-02 09:40:28.000 336 33834.47 259.68 17101.01 88888.00 2018-12-02 09:40:29.000 336 33834.45 259.72 17100.98 88888.00 2018-12-02 09:40:30.000 336 33834.51 259.72 17101.00 37912.47 2018-12-02 09:40:31.000 336 33834.53 259.68 17101.00 88888.00 2018-12-02 09:40:32.000 336 33834.50 259.72 17100.98 88888.00 2018-12-02 09:40:33.000 336 33834.49 259.73 17101.01 88888.00 2018-12-02 09:40:34.000 336 33834.48 259.75 17101.00 88888.00 2018-12-02 09:40:35.000 336 33834.49 259.72 17100.98 37912.52 2018-12-02 09:40:36.000 336 33834.54 259.78 17100.99 88888.00 2018-12-02 09:40:37.000 336 33834.53 259.80 17101.01 88888.00 2018-12-02 09:40:38.000 336 33834.55 259.91 17101.05 88888.00 2018-12-02 09:40:39.000 336 33834.54 259.87 17101.01 88888.00 2018-12-02 09:40:40.000 336 33834.56 259.89 17100.99 37912.53 2018-12-02 09:40:41.000 336 33834.55 259.88 17100.97 88888.00 2018-12-02 09:40:42.000 336 33834.58 259.83 17100.99 88888.00 2018-12-02 09:40:43.000 336 33834.56 259.86 17100.99 88888.00 2018-12-02 09:40:44.000 336 33834.57 259.90 17101.04 88888.00 2018-12-02 09:40:45.000 336 33834.60 259.88 17101.04 37912.52 2018-12-02 09:40:46.000 336 33834.56 259.86 17101.02 88888.00 2018-12-02 09:40:47.000 336 33834.54 259.86 17101.01 88888.00 2018-12-02 09:40:48.000 336 33834.53 259.84 17101.03 88888.00 2018-12-02 09:40:49.000 336 33834.50 259.79 17101.04 88888.00 2018-12-02 09:40:50.000 336 33834.49 259.76 17101.04 37912.54 2018-12-02 09:40:51.000 336 33834.43 259.76 17101.03 88888.00 2018-12-02 09:40:52.000 336 33834.43 259.77 17101.02 88888.00 2018-12-02 09:40:53.000 336 33834.41 259.74 17100.98 88888.00 2018-12-02 09:40:54.000 336 33834.43 259.77 17101.00 88888.00 2018-12-02 09:40:55.000 336 33834.44 259.80 17101.00 37912.44 2018-12-02 09:40:56.000 336 33834.39 259.82 17101.01 88888.00 2018-12-02 09:40:57.000 336 33834.35 259.80 17100.98 88888.00 2018-12-02 09:40:58.000 336 33834.35 259.83 17100.98 88888.00 2018-12-02 09:40:59.000 336 33834.36 259.82 17100.97 88888.00 2018-12-02 09:41:00.000 336 33834.40 259.88 17100.99 37912.42 2018-12-02 09:41:01.000 336 33834.39 259.91 17101.01 88888.00 2018-12-02 09:41:02.000 336 33834.37 259.92 17101.02 88888.00 2018-12-02 09:41:03.000 336 33834.40 259.91 17101.04 88888.00 2018-12-02 09:41:04.000 336 33834.41 259.89 17101.04 88888.00 2018-12-02 09:41:05.000 336 33834.44 259.96 17100.98 37912.35 2018-12-02 09:41:06.000 336 33834.44 259.95 17100.96 88888.00 2018-12-02 09:41:07.000 336 33834.43 259.93 17100.94 88888.00 2018-12-02 09:41:08.000 336 33834.42 259.93 17100.90 88888.00 2018-12-02 09:41:09.000 336 33834.40 259.93 17100.92 88888.00 2018-12-02 09:41:10.000 336 33834.37 259.91 17100.91 37912.32 2018-12-02 09:41:11.000 336 33834.36 259.94 17100.88 88888.00 2018-12-02 09:41:12.000 336 33834.34 259.92 17100.86 88888.00 2018-12-02 09:41:13.000 336 33834.31 259.92 17100.89 88888.00 2018-12-02 09:41:14.000 336 33834.33 259.91 17100.88 88888.00 2018-12-02 09:41:15.000 336 33834.32 259.91 17100.91 37912.25 2018-12-02 09:41:16.000 336 33834.34 259.93 17100.90 88888.00 2018-12-02 09:41:17.000 336 33834.30 259.92 17100.90 88888.00 2018-12-02 09:41:18.000 336 33834.32 259.88 17100.93 88888.00 2018-12-02 09:41:19.000 336 33834.34 259.91 17100.91 88888.00 2018-12-02 09:41:20.000 336 33834.31 259.93 17100.89 37912.32 2018-12-02 09:41:21.000 336 33834.28 259.95 17100.86 88888.00 2018-12-02 09:41:22.000 336 33834.28 259.97 17100.88 88888.00 2018-12-02 09:41:23.000 336 33834.29 259.95 17100.85 88888.00 2018-12-02 09:41:24.000 336 33834.30 259.94 17100.86 88888.00 2018-12-02 09:41:25.000 336 33834.33 259.97 17100.89 37912.34 2018-12-02 09:41:26.000 336 33834.36 259.96 17100.87 88888.00 2018-12-02 09:41:27.000 336 33834.33 259.93 17100.86 88888.00 2018-12-02 09:41:28.000 336 33834.34 259.92 17100.82 88888.00 2018-12-02 09:41:29.000 336 33834.35 259.92 17100.82 88888.00 2018-12-02 09:41:30.000 336 33834.33 259.98 17100.89 37912.29 2018-12-02 09:41:31.000 336 33834.36 260.03 17100.89 88888.00 2018-12-02 09:41:32.000 336 33834.32 260.05 17100.84 88888.00 2018-12-02 09:41:33.000 336 33834.29 260.03 17100.85 88888.00 2018-12-02 09:41:34.000 336 33834.35 260.04 17100.86 88888.00 2018-12-02 09:41:35.000 336 33834.38 260.04 17100.83 37912.23 2018-12-02 09:41:36.000 336 33834.38 260.06 17100.89 88888.00 2018-12-02 09:41:37.000 336 33834.35 260.10 17100.84 88888.00 2018-12-02 09:41:38.000 336 33834.37 260.13 17100.85 88888.00 2018-12-02 09:41:39.000 336 33834.37 260.12 17100.85 88888.00 2018-12-02 09:41:40.000 336 33834.36 260.09 17100.85 37912.33 2018-12-02 09:41:41.000 336 33834.38 260.08 17100.86 88888.00 2018-12-02 09:41:42.000 336 33834.34 260.11 17100.86 88888.00 2018-12-02 09:41:43.000 336 33834.33 260.09 17100.87 88888.00 2018-12-02 09:41:44.000 336 33834.33 260.05 17100.85 88888.00 2018-12-02 09:41:45.000 336 33834.29 260.05 17100.80 37912.17 2018-12-02 09:41:46.000 336 33834.32 260.05 17100.78 88888.00 2018-12-02 09:41:47.000 336 33834.29 260.06 17100.83 88888.00 2018-12-02 09:41:48.000 336 33834.25 260.11 17100.84 88888.00 2018-12-02 09:41:49.000 336 33834.25 260.13 17100.84 88888.00 2018-12-02 09:41:50.000 336 33834.25 260.09 17100.82 37912.14 2018-12-02 09:41:51.000 336 33834.24 260.04 17100.79 88888.00 2018-12-02 09:41:52.000 336 33834.23 260.00 17100.80 88888.00 2018-12-02 09:41:53.000 336 33834.22 260.00 17100.82 88888.00 2018-12-02 09:41:54.000 336 33834.21 260.07 17100.85 88888.00 2018-12-02 09:41:55.000 336 33834.19 260.06 17100.86 37912.14 2018-12-02 09:41:56.000 336 33834.22 260.08 17100.86 88888.00 2018-12-02 09:41:57.000 336 33834.24 260.07 17100.86 88888.00 2018-12-02 09:41:58.000 336 33834.25 260.06 17100.84 88888.00 2018-12-02 09:41:59.000 336 33834.21 260.04 17100.83 88888.00 2018-12-02 09:42:00.000 336 33834.21 260.04 17100.80 37912.09 2018-12-02 09:42:01.000 336 33834.20 260.03 17100.83 88888.00 2018-12-02 09:42:02.000 336 33834.15 259.99 17100.83 88888.00 2018-12-02 09:42:03.000 336 33834.12 259.98 17100.82 88888.00 2018-12-02 09:42:04.000 336 33834.14 260.03 17100.83 88888.00 2018-12-02 09:42:05.000 336 33834.15 260.01 17100.83 37912.01 2018-12-02 09:42:06.000 336 33834.12 259.96 17100.81 88888.00 2018-12-02 09:42:07.000 336 33834.11 259.98 17100.83 88888.00 2018-12-02 09:42:08.000 336 33834.08 259.99 17100.82 88888.00 2018-12-02 09:42:09.000 336 33834.04 260.01 17100.80 88888.00 2018-12-02 09:42:10.000 336 33834.01 260.05 17100.84 37912.02 2018-12-02 09:42:11.000 336 33833.99 260.04 17100.83 88888.00 2018-12-02 09:42:12.000 336 33833.97 260.01 17100.83 88888.00 2018-12-02 09:42:13.000 336 33833.93 260.04 17100.83 88888.00 2018-12-02 09:42:14.000 336 33833.95 260.05 17100.82 88888.00 2018-12-02 09:42:15.000 336 33833.94 260.03 17100.77 37911.91 2018-12-02 09:42:16.000 336 33833.96 260.06 17100.73 88888.00 2018-12-02 09:42:17.000 336 33833.97 260.09 17100.75 88888.00 2018-12-02 09:42:18.000 336 33833.95 260.09 17100.78 88888.00 2018-12-02 09:42:19.000 336 33833.91 260.01 17100.70 88888.00 2018-12-02 09:42:20.000 336 33833.93 260.01 17100.74 37911.93 2018-12-02 09:42:21.000 336 33833.95 260.04 17100.75 88888.00 2018-12-02 09:42:22.000 336 33833.89 260.01 17100.78 88888.00 2018-12-02 09:42:23.000 336 33833.91 260.01 17100.78 88888.00 2018-12-02 09:42:24.000 336 33833.92 260.03 17100.81 88888.00 2018-12-02 09:42:25.000 336 33833.92 260.04 17100.79 37911.79 2018-12-02 09:42:26.000 336 33833.90 260.03 17100.76 88888.00 2018-12-02 09:42:27.000 336 33833.90 260.03 17100.76 88888.00 2018-12-02 09:42:28.000 336 33833.90 260.01 17100.78 88888.00 2018-12-02 09:42:29.000 336 33833.89 259.99 17100.75 88888.00 2018-12-02 09:42:30.000 336 33833.91 260.04 17100.76 37911.83 2018-12-02 09:42:31.000 336 33833.92 260.06 17100.73 88888.00 2018-12-02 09:42:32.000 336 33833.91 260.04 17100.71 88888.00 2018-12-02 09:42:33.000 336 33833.94 260.04 17100.70 88888.00 2018-12-02 09:42:34.000 336 33833.97 260.03 17100.72 88888.00 2018-12-02 09:42:35.000 336 33833.99 259.99 17100.72 37911.71 2018-12-02 09:42:36.000 336 33833.99 259.94 17100.72 88888.00 2018-12-02 09:42:37.000 336 33833.95 259.96 17100.69 88888.00 2018-12-02 09:42:38.000 336 33833.92 259.91 17100.71 88888.00 2018-12-02 09:42:39.000 336 33833.91 259.90 17100.71 88888.00 2018-12-02 09:42:40.000 336 33833.90 259.92 17100.71 37911.69 2018-12-02 09:42:41.000 336 33833.87 259.90 17100.71 88888.00 2018-12-02 09:42:42.000 336 33833.85 259.89 17100.67 88888.00 2018-12-02 09:42:43.000 336 33833.85 259.88 17100.67 88888.00 2018-12-02 09:42:44.000 336 33833.90 259.89 17100.68 88888.00 2018-12-02 09:42:45.000 336 33833.88 259.86 17100.70 37911.77 2018-12-02 09:42:46.000 336 33833.87 259.86 17100.68 88888.00 2018-12-02 09:42:47.000 336 33833.87 259.85 17100.69 88888.00 2018-12-02 09:42:48.000 336 33833.88 259.81 17100.72 88888.00 2018-12-02 09:42:49.000 336 33833.87 259.79 17100.73 88888.00 2018-12-02 09:42:50.000 336 33833.84 259.80 17100.71 37911.71 2018-12-02 09:42:51.000 336 33833.86 259.81 17100.68 88888.00 2018-12-02 09:42:52.000 336 33833.89 259.81 17100.68 88888.00 2018-12-02 09:42:53.000 336 33833.90 259.77 17100.71 88888.00 2018-12-02 09:42:54.000 336 33833.86 259.74 17100.72 88888.00 2018-12-02 09:42:55.000 336 33833.90 259.73 17100.71 37911.61 2018-12-02 09:42:56.000 336 33833.88 259.72 17100.70 88888.00 2018-12-02 09:42:57.000 336 33833.89 259.74 17100.69 88888.00 2018-12-02 09:42:58.000 336 33833.86 259.70 17100.71 88888.00 2018-12-02 09:42:59.000 336 33833.86 259.71 17100.74 88888.00 2018-12-02 09:43:00.000 336 33833.87 259.75 17100.74 37911.63 2018-12-02 09:43:01.000 336 33833.90 259.78 17100.71 88888.00 2018-12-02 09:43:02.000 336 33833.93 259.78 17100.68 88888.00 2018-12-02 09:43:03.000 336 33833.96 259.74 17100.69 88888.00 2018-12-02 09:43:04.000 336 33833.95 259.76 17100.74 88888.00 2018-12-02 09:43:05.000 336 33833.98 259.80 17100.74 37911.63 2018-12-02 09:43:06.000 336 33834.04 259.77 17100.70 88888.00 2018-12-02 09:43:07.000 336 33834.04 259.76 17100.65 88888.00 2018-12-02 09:43:08.000 336 33834.07 259.77 17100.67 88888.00 2018-12-02 09:43:09.000 336 33834.09 259.78 17100.66 88888.00 2018-12-02 09:43:10.000 336 33834.13 259.82 17100.68 37911.90 2018-12-02 09:43:11.000 336 33834.17 259.82 17100.67 88888.00 2018-12-02 09:43:12.000 336 33834.17 259.80 17100.64 88888.00 2018-12-02 09:43:13.000 336 33834.17 259.76 17100.64 88888.00 2018-12-02 09:43:14.000 336 33834.16 259.74 17100.67 88888.00 2018-12-02 09:43:15.000 336 33834.17 259.69 17100.65 37911.97 2018-12-02 09:43:16.000 336 33834.18 259.64 17100.60 88888.00 2018-12-02 09:43:17.000 336 33834.17 259.64 17100.58 88888.00 2018-12-02 09:43:18.000 336 33834.15 259.61 17100.59 88888.00 2018-12-02 09:43:19.000 336 33834.13 259.57 17100.59 88888.00 2018-12-02 09:43:20.000 336 33834.11 259.58 17100.58 37911.86 2018-12-02 09:43:21.000 336 33834.09 259.55 17100.56 88888.00 2018-12-02 09:43:22.000 336 33834.07 259.57 17100.58 88888.00 2018-12-02 09:43:23.000 336 33834.06 259.54 17100.56 88888.00 2018-12-02 09:43:24.000 336 33834.04 259.58 17100.55 88888.00 2018-12-02 09:43:25.000 336 33834.06 259.59 17100.58 37911.90 2018-12-02 09:43:26.000 336 33834.07 259.59 17100.53 88888.00 2018-12-02 09:43:27.000 336 33834.09 259.57 17100.52 88888.00 2018-12-02 09:43:28.000 336 33834.09 259.56 17100.56 88888.00 2018-12-02 09:43:29.000 336 33834.11 259.60 17100.53 88888.00 2018-12-02 09:43:30.000 336 33834.13 259.63 17100.54 37911.89 2018-12-02 09:43:31.000 336 33834.19 259.63 17100.50 88888.00 2018-12-02 09:43:32.000 336 33834.23 259.60 17100.50 88888.00 2018-12-02 09:43:33.000 336 33834.26 259.56 17100.52 88888.00 2018-12-02 09:43:34.000 336 33834.24 259.56 17100.53 88888.00 2018-12-02 09:43:35.000 336 33834.24 259.55 17100.56 37911.93 2018-12-02 09:43:36.000 336 33834.26 259.54 17100.57 88888.00 2018-12-02 09:43:37.000 336 33834.27 259.52 17100.59 88888.00 2018-12-02 09:43:38.000 336 33834.29 259.48 17100.57 88888.00 2018-12-02 09:43:39.000 336 33834.27 259.44 17100.57 88888.00 2018-12-02 09:43:40.000 336 33834.24 259.47 17100.56 37911.95 2018-12-02 09:43:41.000 336 33834.21 259.47 17100.57 88888.00 2018-12-02 09:43:42.000 336 33834.16 259.48 17100.54 88888.00 2018-12-02 09:43:43.000 336 33834.15 259.44 17100.54 88888.00 2018-12-02 09:43:44.000 336 33834.15 259.44 17100.53 88888.00 2018-12-02 09:43:45.000 336 33834.16 259.45 17100.50 37912.02 2018-12-02 09:43:46.000 336 33834.19 259.44 17100.51 88888.00 2018-12-02 09:43:47.000 336 33834.19 259.47 17100.50 88888.00 2018-12-02 09:43:48.000 336 33834.20 259.49 17100.52 88888.00 2018-12-02 09:43:49.000 336 33834.23 259.47 17100.50 88888.00 2018-12-02 09:43:50.000 336 33834.28 259.47 17100.55 37911.93 2018-12-02 09:43:51.000 336 33834.29 259.47 17100.54 88888.00 2018-12-02 09:43:52.000 336 33834.30 259.49 17100.50 88888.00 2018-12-02 09:43:53.000 336 33834.28 259.45 17100.49 88888.00 2018-12-02 09:43:54.000 336 33834.30 259.41 17100.47 88888.00 2018-12-02 09:43:55.000 336 33834.31 259.40 17100.52 37911.94 2018-12-02 09:43:56.000 336 33834.28 259.40 17100.53 88888.00 2018-12-02 09:43:57.000 336 33834.25 259.39 17100.53 88888.00 2018-12-02 09:43:58.000 336 33834.23 259.39 17100.51 88888.00 2018-12-02 09:43:59.000 336 33834.20 259.37 17100.50 88888.00 2018-12-02 09:44:00.000 336 33834.23 259.31 17100.51 37912.07 2018-12-02 09:44:01.000 336 33834.24 259.28 17100.53 88888.00 2018-12-02 09:44:02.000 336 33834.23 259.28 17100.53 88888.00 2018-12-02 09:44:03.000 336 33834.26 259.26 17100.50 88888.00 2018-12-02 09:44:04.000 336 33834.26 259.23 17100.51 88888.00 2018-12-02 09:44:05.000 336 33834.26 259.24 17100.50 37912.02 2018-12-02 09:44:06.000 336 33834.25 259.27 17100.52 88888.00 2018-12-02 09:44:07.000 336 33834.22 259.29 17100.52 88888.00 2018-12-02 09:44:08.000 336 33834.26 259.28 17100.49 88888.00 2018-12-02 09:44:09.000 336 33834.29 259.33 17100.51 88888.00 2018-12-02 09:44:10.000 336 33834.32 259.37 17100.51 37911.92 2018-12-02 09:44:11.000 336 33834.37 259.37 17100.51 88888.00 2018-12-02 09:44:12.000 336 33834.37 259.37 17100.52 88888.00 2018-12-02 09:44:13.000 336 33834.35 259.40 17100.51 88888.00 2018-12-02 09:44:14.000 336 33834.35 259.39 17100.50 88888.00 2018-12-02 09:44:15.000 336 33834.31 259.36 17100.49 37911.95 2018-12-02 09:44:16.000 336 33834.31 259.37 17100.44 88888.00 2018-12-02 09:44:17.000 336 33834.32 259.40 17100.46 88888.00 2018-12-02 09:44:18.000 336 33834.33 259.35 17100.52 88888.00 2018-12-02 09:44:19.000 336 33834.36 259.34 17100.49 88888.00 2018-12-02 09:44:20.000 336 33834.36 259.33 17100.52 37911.97 2018-12-02 09:44:21.000 336 33834.35 259.27 17100.52 88888.00 2018-12-02 09:44:22.000 336 33834.28 259.24 17100.50 88888.00 2018-12-02 09:44:23.000 336 33834.24 259.22 17100.49 88888.00 2018-12-02 09:44:24.000 336 33834.26 259.19 17100.48 88888.00 2018-12-02 09:44:25.000 336 33834.25 259.21 17100.49 37912.01 2018-12-02 09:44:26.000 336 33834.24 259.22 17100.50 88888.00 2018-12-02 09:44:27.000 336 33834.22 259.24 17100.46 88888.00 2018-12-02 09:44:28.000 336 33834.23 259.17 17100.48 88888.00 2018-12-02 09:44:29.000 336 33834.25 259.18 17100.49 88888.00 2018-12-02 09:44:30.000 336 33834.23 259.23 17100.44 37911.96 2018-12-02 09:44:31.000 336 33834.26 259.28 17100.45 88888.00 2018-12-02 09:44:32.000 336 33834.32 259.28 17100.45 88888.00 2018-12-02 09:44:33.000 336 33834.34 259.35 17100.47 88888.00 2018-12-02 09:44:34.000 336 33834.34 259.34 17100.44 88888.00 2018-12-02 09:44:35.000 336 33834.35 259.30 17100.42 37911.89 2018-12-02 09:44:36.000 336 33834.38 259.32 17100.45 88888.00 2018-12-02 09:44:37.000 336 33834.37 259.32 17100.49 88888.00 2018-12-02 09:44:38.000 336 33834.40 259.34 17100.46 88888.00 2018-12-02 09:44:39.000 336 33834.44 259.34 17100.48 88888.00 2018-12-02 09:44:40.000 336 33834.44 259.33 17100.44 37912.00 2018-12-02 09:44:41.000 336 33834.42 259.35 17100.43 88888.00 2018-12-02 09:44:42.000 336 33834.41 259.33 17100.40 88888.00 2018-12-02 09:44:43.000 336 33834.35 259.32 17100.41 88888.00 2018-12-02 09:44:44.000 336 33834.34 259.30 17100.40 88888.00 2018-12-02 09:44:45.000 336 33834.30 259.27 17100.39 37912.05 2018-12-02 09:44:46.000 336 33834.31 259.28 17100.37 88888.00 2018-12-02 09:44:47.000 336 33834.35 259.29 17100.33 88888.00 2018-12-02 09:44:48.000 336 33834.30 259.26 17100.37 88888.00 2018-12-02 09:44:49.000 336 33834.32 259.23 17100.39 88888.00 2018-12-02 09:44:50.000 336 33834.35 259.22 17100.41 37912.00 2018-12-02 09:44:51.000 336 33834.32 259.17 17100.41 88888.00 2018-12-02 09:44:52.000 336 33834.33 259.15 17100.41 88888.00 2018-12-02 09:44:53.000 336 33834.31 259.16 17100.39 88888.00 2018-12-02 09:44:54.000 336 33834.34 259.16 17100.38 88888.00 2018-12-02 09:44:55.000 336 33834.29 259.15 17100.36 37912.01 2018-12-02 09:44:56.000 336 33834.30 259.14 17100.37 88888.00 2018-12-02 09:44:57.000 336 33834.28 259.10 17100.36 88888.00 2018-12-02 09:44:58.000 336 33834.25 259.10 17100.37 88888.00 2018-12-02 09:44:59.000 336 33834.23 259.08 17100.38 88888.00 2018-12-02 09:45:00.000 336 33834.24 259.10 17100.38 37911.84 2018-12-02 09:45:01.000 336 33834.21 259.17 17100.38 88888.00 2018-12-02 09:45:02.000 336 33834.21 259.14 17100.36 88888.00 2018-12-02 09:45:03.000 336 33834.22 259.13 17100.31 88888.00 2018-12-02 09:45:04.000 336 33834.21 259.16 17100.35 88888.00 2018-12-02 09:45:05.000 336 33834.23 259.15 17100.35 37911.84 2018-12-02 09:45:06.000 336 33834.29 259.15 17100.35 88888.00 2018-12-02 09:45:07.000 336 33834.32 259.23 17100.37 88888.00 2018-12-02 09:45:08.000 336 33834.35 259.23 17100.37 88888.00 2018-12-02 09:45:09.000 336 33834.35 259.26 17100.35 88888.00 2018-12-02 09:45:10.000 336 33834.33 259.26 17100.30 37911.84 2018-12-02 09:45:11.000 336 33834.29 259.23 17100.28 88888.00 2018-12-02 09:45:12.000 336 33834.27 259.22 17100.28 88888.00 2018-12-02 09:45:13.000 336 33834.28 259.25 17100.31 88888.00 2018-12-02 09:45:14.000 336 33834.23 259.26 17100.30 88888.00 2018-12-02 09:45:15.000 336 33834.18 259.27 17100.31 37911.86 2018-12-02 09:45:16.000 336 33834.21 259.27 17100.30 88888.00 2018-12-02 09:45:17.000 336 33834.21 259.27 17100.28 88888.00 2018-12-02 09:45:18.000 336 33834.19 259.31 17100.24 88888.00 2018-12-02 09:45:19.000 336 33834.16 259.30 17100.26 88888.00 2018-12-02 09:45:20.000 336 33834.14 259.31 17100.29 37911.92 2018-12-02 09:45:21.000 336 33834.17 259.32 17100.29 88888.00 2018-12-02 09:45:22.000 336 33834.18 259.29 17100.27 88888.00 2018-12-02 09:45:23.000 336 33834.16 259.25 17100.26 88888.00 2018-12-02 09:45:24.000 336 33834.16 259.23 17100.25 88888.00 2018-12-02 09:45:25.000 336 33834.17 259.24 17100.24 37911.74 2018-12-02 09:45:26.000 336 33834.11 259.25 17100.26 88888.00 2018-12-02 09:45:27.000 336 33834.09 259.21 17100.25 88888.00 2018-12-02 09:45:28.000 336 33834.09 259.19 17100.22 88888.00 2018-12-02 09:45:29.000 336 33834.07 259.17 17100.22 88888.00 2018-12-02 09:45:30.000 336 33834.04 259.16 17100.25 37911.77 2018-12-02 09:45:31.000 336 33834.05 259.17 17100.27 88888.00 2018-12-02 09:45:32.000 336 33834.07 259.19 17100.27 88888.00 2018-12-02 09:45:33.000 336 33834.08 259.16 17100.26 88888.00 2018-12-02 09:45:34.000 336 33834.08 259.16 17100.27 88888.00 2018-12-02 09:45:35.000 336 33834.05 259.14 17100.25 37911.68 2018-12-02 09:45:36.000 336 33834.04 259.17 17100.27 88888.00 2018-12-02 09:45:37.000 336 33834.05 259.23 17100.27 88888.00 2018-12-02 09:45:38.000 336 33834.07 259.25 17100.26 88888.00 2018-12-02 09:45:39.000 336 33834.07 259.24 17100.24 88888.00 2018-12-02 09:45:40.000 336 33834.09 259.25 17100.26 37911.73 2018-12-02 09:45:41.000 336 33834.05 259.27 17100.30 88888.00 2018-12-02 09:45:42.000 336 33834.06 259.31 17100.23 88888.00 2018-12-02 09:45:43.000 336 33834.03 259.33 17100.21 88888.00 2018-12-02 09:45:44.000 336 33834.01 259.34 17100.25 88888.00 2018-12-02 09:45:45.000 336 33833.95 259.32 17100.23 37911.58 2018-12-02 09:45:46.000 336 33833.95 259.30 17100.27 88888.00 2018-12-02 09:45:47.000 336 33833.91 259.28 17100.28 88888.00 2018-12-02 09:45:48.000 336 33833.91 259.24 17100.25 88888.00 2018-12-02 09:45:49.000 336 33833.88 259.24 17100.24 88888.00 2018-12-02 09:45:50.000 336 33833.84 259.20 17100.25 37911.45 2018-12-02 09:45:51.000 336 33833.84 259.16 17100.23 88888.00 2018-12-02 09:45:52.000 336 33833.85 259.16 17100.23 88888.00 2018-12-02 09:45:53.000 336 33833.82 259.13 17100.23 88888.00 2018-12-02 09:45:54.000 336 33833.81 259.10 17100.22 88888.00 2018-12-02 09:45:55.000 336 33833.78 259.09 17100.25 37911.48 2018-12-02 09:45:56.000 336 33833.75 259.10 17100.24 88888.00 2018-12-02 09:45:57.000 336 33833.73 259.07 17100.19 88888.00 2018-12-02 09:45:58.000 336 33833.67 259.06 17100.21 88888.00 2018-12-02 09:45:59.000 336 33833.68 259.05 17100.20 88888.00 2018-12-02 09:46:00.000 336 33833.71 259.05 17100.18 37911.24 2018-12-02 09:46:01.000 336 33833.68 259.04 17100.17 88888.00 2018-12-02 09:46:02.000 336 33833.66 259.07 17100.19 88888.00 2018-12-02 09:46:03.000 336 33833.65 259.09 17100.20 88888.00 2018-12-02 09:46:04.000 336 33833.63 259.12 17100.21 88888.00 2018-12-02 09:46:05.000 336 33833.63 259.13 17100.22 37911.16 2018-12-02 09:46:06.000 336 33833.61 259.14 17100.26 88888.00 2018-12-02 09:46:07.000 336 33833.59 259.15 17100.27 88888.00 2018-12-02 09:46:08.000 336 33833.59 259.19 17100.24 88888.00 2018-12-02 09:46:09.000 336 33833.57 259.22 17100.21 88888.00 2018-12-02 09:46:10.000 336 33833.61 259.24 17100.19 37911.28 2018-12-02 09:46:11.000 336 33833.55 259.24 17100.19 88888.00 2018-12-02 09:46:12.000 336 33833.58 259.27 17100.20 88888.00 2018-12-02 09:46:13.000 336 33833.52 259.24 17100.23 88888.00 2018-12-02 09:46:14.000 336 33833.49 259.24 17100.25 88888.00 2018-12-02 09:46:15.000 336 33833.49 259.21 17100.25 37911.25 2018-12-02 09:46:16.000 336 33833.52 259.22 17100.28 88888.00 2018-12-02 09:46:17.000 336 33833.50 259.22 17100.27 88888.00 2018-12-02 09:46:18.000 336 33833.50 259.22 17100.27 88888.00 2018-12-02 09:46:19.000 336 33833.49 259.22 17100.24 88888.00 2018-12-02 09:46:20.000 336 33833.45 259.17 17100.26 37911.16 2018-12-02 09:46:21.000 336 33833.43 259.17 17100.26 88888.00 2018-12-02 09:46:22.000 336 33833.38 259.13 17100.24 88888.00 2018-12-02 09:46:23.000 336 33833.35 259.15 17100.20 88888.00 2018-12-02 09:46:24.000 336 33833.35 259.14 17100.23 88888.00 2018-12-02 09:46:25.000 336 33833.37 259.13 17100.21 37911.11 2018-12-02 09:46:26.000 336 33833.35 259.16 17100.21 88888.00 2018-12-02 09:46:27.000 336 33833.36 259.19 17100.22 88888.00 2018-12-02 09:46:28.000 336 33833.36 259.19 17100.26 88888.00 2018-12-02 09:46:29.000 336 33833.36 259.20 17100.26 88888.00 2018-12-02 09:46:30.000 336 33833.37 259.22 17100.25 37911.04 2018-12-02 09:46:31.000 336 33833.37 259.23 17100.25 88888.00 2018-12-02 09:46:32.000 336 33833.37 259.23 17100.22 88888.00 2018-12-02 09:46:33.000 336 33833.41 259.24 17100.19 88888.00 2018-12-02 09:46:34.000 336 33833.40 259.25 17100.25 88888.00 2018-12-02 09:46:35.000 336 33833.39 259.23 17100.24 37911.03 2018-12-02 09:46:36.000 336 33833.39 259.23 17100.24 88888.00 2018-12-02 09:46:37.000 336 33833.37 259.16 17100.23 88888.00 2018-12-02 09:46:38.000 336 33833.36 259.18 17100.22 88888.00 2018-12-02 09:46:39.000 336 33833.36 259.16 17100.18 88888.00 2018-12-02 09:46:40.000 336 33833.37 259.12 17100.19 37911.03 2018-12-02 09:46:41.000 336 33833.39 259.13 17100.16 88888.00 2018-12-02 09:46:42.000 336 33833.42 259.16 17100.15 88888.00 2018-12-02 09:46:43.000 336 33833.36 259.13 17100.14 88888.00 2018-12-02 09:46:44.000 336 33833.35 259.15 17100.12 88888.00 2018-12-02 09:46:45.000 336 33833.37 259.16 17100.12 37910.99 2018-12-02 09:46:46.000 336 33833.39 259.16 17100.11 88888.00 2018-12-02 09:46:47.000 336 33833.39 259.15 17100.15 88888.00 2018-12-02 09:46:48.000 336 33833.39 259.12 17100.16 88888.00 2018-12-02 09:46:49.000 336 33833.35 259.10 17100.13 88888.00 2018-12-02 09:46:50.000 336 33833.34 259.10 17100.16 37911.03 2018-12-02 09:46:51.000 336 33833.37 259.10 17100.13 88888.00 2018-12-02 09:46:52.000 336 33833.37 259.12 17100.17 88888.00 2018-12-02 09:46:53.000 336 33833.37 259.13 17100.18 88888.00 2018-12-02 09:46:54.000 336 33833.38 259.20 17100.19 88888.00 2018-12-02 09:46:55.000 336 33833.37 259.23 17100.18 37911.04 2018-12-02 09:46:56.000 336 33833.38 259.23 17100.16 88888.00 2018-12-02 09:46:57.000 336 33833.38 259.25 17100.14 88888.00 2018-12-02 09:46:58.000 336 33833.36 259.23 17100.11 88888.00 2018-12-02 09:46:59.000 336 33833.38 259.26 17100.10 88888.00 2018-12-02 09:47:00.000 336 33833.40 259.28 17100.15 37910.92 2018-12-02 09:47:01.000 336 33833.41 259.24 17100.14 88888.00 2018-12-02 09:47:02.000 336 33833.41 259.20 17100.14 88888.00 2018-12-02 09:47:03.000 336 33833.38 259.24 17100.15 88888.00 2018-12-02 09:47:04.000 336 33833.40 259.24 17100.15 88888.00 2018-12-02 09:47:05.000 336 33833.42 259.25 17100.15 37911.06 2018-12-02 09:47:06.000 336 33833.40 259.28 17100.16 88888.00 2018-12-02 09:47:07.000 336 33833.37 259.31 17100.13 88888.00 2018-12-02 09:47:08.000 336 33833.35 259.29 17100.09 88888.00 2018-12-02 09:47:09.000 336 33833.39 259.31 17100.11 88888.00 2018-12-02 09:47:10.000 336 33833.38 259.32 17100.13 37910.89 2018-12-02 09:47:11.000 336 33833.41 259.31 17100.16 88888.00 2018-12-02 09:47:12.000 336 33833.42 259.31 17100.10 88888.00 2018-12-02 09:47:13.000 336 33833.44 259.32 17100.13 88888.00 2018-12-02 09:47:14.000 336 33833.44 259.30 17100.15 88888.00 2018-12-02 09:47:15.000 336 33833.41 259.29 17100.15 37910.92 2018-12-02 09:47:16.000 336 33833.41 259.30 17100.14 88888.00 2018-12-02 09:47:17.000 336 33833.38 259.32 17100.14 88888.00 2018-12-02 09:47:18.000 336 33833.38 259.30 17100.17 88888.00 2018-12-02 09:47:19.000 336 33833.39 259.25 17100.20 88888.00 2018-12-02 09:47:20.000 336 33833.36 259.26 17100.19 37911.04 2018-12-02 09:47:21.000 336 33833.32 259.23 17100.19 88888.00 2018-12-02 09:47:22.000 336 33833.30 259.25 17100.19 88888.00 2018-12-02 09:47:23.000 336 33833.30 259.20 17100.19 88888.00 2018-12-02 09:47:24.000 336 33833.31 259.18 17100.13 88888.00 2018-12-02 09:47:25.000 336 33833.35 259.16 17100.09 37910.87 2018-12-02 09:47:26.000 336 33833.33 259.16 17100.14 88888.00 2018-12-02 09:47:27.000 336 33833.32 259.19 17100.13 88888.00 2018-12-02 09:47:28.000 336 33833.31 259.18 17100.08 88888.00 2018-12-02 09:47:29.000 336 33833.31 259.15 17100.10 88888.00 2018-12-02 09:47:30.000 336 33833.32 259.14 17100.10 37910.92 2018-12-02 09:47:31.000 336 33833.35 259.15 17100.12 88888.00 2018-12-02 09:47:32.000 336 33833.36 259.16 17100.10 88888.00 2018-12-02 09:47:33.000 336 33833.34 259.17 17100.11 88888.00 2018-12-02 09:47:34.000 336 33833.39 259.13 17100.10 88888.00 2018-12-02 09:47:35.000 336 33833.36 259.13 17100.07 37910.96 2018-12-02 09:47:36.000 336 33833.36 259.07 17100.06 88888.00 2018-12-02 09:47:37.000 336 33833.40 258.96 17100.04 88888.00 2018-12-02 09:47:38.000 336 33833.36 258.92 17100.03 88888.00 2018-12-02 09:47:39.000 336 33833.35 258.93 17100.07 88888.00 2018-12-02 09:47:40.000 336 33833.35 258.93 17100.03 37911.00 2018-12-02 09:47:41.000 336 33833.31 258.92 17099.99 88888.00 2018-12-02 09:47:42.000 336 33833.30 258.92 17100.01 88888.00 2018-12-02 09:47:43.000 336 33833.25 258.92 17100.04 88888.00 2018-12-02 09:47:44.000 336 33833.28 258.89 17100.06 88888.00 2018-12-02 09:47:45.000 336 33833.31 258.89 17100.07 37910.87 2018-12-02 09:47:46.000 336 33833.30 258.90 17100.07 88888.00 2018-12-02 09:47:47.000 336 33833.28 258.91 17100.04 88888.00 2018-12-02 09:47:48.000 336 33833.31 258.94 17100.05 88888.00 2018-12-02 09:47:49.000 336 33833.34 258.96 17100.07 88888.00 2018-12-02 09:47:50.000 336 33833.35 258.93 17100.03 37910.87 2018-12-02 09:47:51.000 336 33833.32 258.88 17100.03 88888.00 2018-12-02 09:47:52.000 336 33833.30 258.88 17100.02 88888.00 2018-12-02 09:47:53.000 336 33833.27 258.89 17100.03 88888.00 2018-12-02 09:47:54.000 336 33833.32 258.96 17100.03 88888.00 2018-12-02 09:47:55.000 336 33833.29 259.06 17100.08 37910.95 2018-12-02 09:47:56.000 336 33833.33 259.10 17100.07 88888.00 2018-12-02 09:47:57.000 336 33833.31 259.12 17100.06 88888.00 2018-12-02 09:47:58.000 336 33833.31 259.15 17100.03 88888.00 2018-12-02 09:47:59.000 336 33833.33 259.17 17100.05 88888.00 2018-12-02 09:48:00.000 336 33833.38 259.17 17100.05 37910.81 2018-12-02 09:48:01.000 336 33833.38 259.17 17100.06 88888.00 2018-12-02 09:48:02.000 336 33833.37 259.16 17100.08 88888.00 2018-12-02 09:48:03.000 336 33833.37 259.14 17100.08 88888.00 2018-12-02 09:48:04.000 336 33833.36 259.11 17100.07 88888.00 2018-12-02 09:48:05.000 336 33833.36 259.05 17100.06 37910.87 2018-12-02 09:48:06.000 336 33833.40 259.09 17100.06 88888.00 2018-12-02 09:48:07.000 336 33833.41 259.10 17100.05 88888.00 2018-12-02 09:48:08.000 336 33833.40 259.11 17100.05 88888.00 2018-12-02 09:48:09.000 336 33833.38 259.10 17100.04 88888.00 2018-12-02 09:48:10.000 336 33833.42 259.10 17099.98 37910.95 2018-12-02 09:48:11.000 336 33833.42 259.09 17100.00 88888.00 2018-12-02 09:48:12.000 336 33833.42 259.00 17099.98 88888.00 2018-12-02 09:48:13.000 336 33833.41 258.93 17099.98 88888.00 2018-12-02 09:48:14.000 336 33833.43 258.95 17099.95 88888.00 2018-12-02 09:48:15.000 336 33833.42 258.94 17099.96 37911.02 2018-12-02 09:48:16.000 336 33833.46 258.92 17099.96 88888.00 2018-12-02 09:48:17.000 336 33833.45 258.95 17099.96 88888.00 2018-12-02 09:48:18.000 336 33833.42 258.93 17099.95 88888.00 2018-12-02 09:48:19.000 336 33833.41 258.92 17099.93 88888.00 2018-12-02 09:48:20.000 336 33833.38 258.96 17099.94 37911.00 2018-12-02 09:48:21.000 336 33833.38 258.94 17099.95 88888.00 2018-12-02 09:48:22.000 336 33833.39 258.93 17099.94 88888.00 2018-12-02 09:48:23.000 336 33833.44 258.96 17099.91 88888.00 2018-12-02 09:48:24.000 336 33833.44 258.95 17099.87 88888.00 2018-12-02 09:48:25.000 336 33833.46 258.96 17099.90 37910.95 2018-12-02 09:48:26.000 336 33833.48 258.94 17099.94 88888.00 2018-12-02 09:48:27.000 336 33833.50 258.98 17099.93 88888.00 2018-12-02 09:48:28.000 336 33833.56 258.97 17099.92 88888.00 2018-12-02 09:48:29.000 336 33833.56 259.00 17099.93 88888.00 2018-12-02 09:48:30.000 336 33833.56 258.97 17099.93 37911.00 2018-12-02 09:48:31.000 336 33833.54 258.97 17099.95 88888.00 2018-12-02 09:48:32.000 336 33833.52 258.94 17099.96 88888.00 2018-12-02 09:48:33.000 336 33833.48 258.90 17099.99 88888.00 2018-12-02 09:48:34.000 336 33833.50 258.89 17099.97 88888.00 2018-12-02 09:48:35.000 336 33833.46 258.89 17099.96 37910.96 2018-12-02 09:48:36.000 336 33833.48 258.89 17099.94 88888.00 2018-12-02 09:48:37.000 336 33833.47 258.90 17099.93 88888.00 2018-12-02 09:48:38.000 336 33833.45 258.92 17099.94 88888.00 2018-12-02 09:48:39.000 336 33833.42 258.90 17099.95 88888.00 2018-12-02 09:48:40.000 336 33833.40 258.89 17099.92 37910.92 2018-12-02 09:48:41.000 336 33833.43 258.91 17099.92 88888.00 2018-12-02 09:48:42.000 336 33833.41 258.91 17099.92 88888.00 2018-12-02 09:48:43.000 336 33833.38 258.92 17099.92 88888.00 2018-12-02 09:48:44.000 336 33833.45 258.93 17099.94 88888.00 2018-12-02 09:48:45.000 336 33833.51 258.94 17099.94 37910.97 2018-12-02 09:48:46.000 336 33833.49 258.96 17099.96 88888.00 2018-12-02 09:48:47.000 336 33833.46 258.97 17099.96 88888.00 2018-12-02 09:48:48.000 336 33833.45 258.98 17099.91 88888.00 2018-12-02 09:48:49.000 336 33833.47 258.99 17099.91 88888.00 2018-12-02 09:48:50.000 336 33833.45 258.98 17099.94 37910.96 2018-12-02 09:48:51.000 336 33833.45 258.99 17099.93 88888.00 2018-12-02 09:48:52.000 336 33833.46 258.99 17099.91 88888.00 2018-12-02 09:48:53.000 336 33833.46 258.99 17099.91 88888.00 2018-12-02 09:48:54.000 336 33833.46 259.00 17099.92 88888.00 2018-12-02 09:48:55.000 336 33833.44 258.94 17099.90 37910.92 2018-12-02 09:48:56.000 336 33833.44 258.95 17099.90 88888.00 2018-12-02 09:48:57.000 336 33833.39 258.93 17099.90 88888.00 2018-12-02 09:48:58.000 336 33833.41 258.93 17099.89 88888.00 2018-12-02 09:48:59.000 336 33833.44 258.88 17099.90 88888.00 2018-12-02 09:49:00.000 336 33833.44 258.86 17099.93 37910.90 2018-12-02 09:49:01.000 336 33833.42 258.86 17099.91 88888.00 2018-12-02 09:49:02.000 336 33833.40 258.86 17099.87 88888.00 2018-12-02 09:49:03.000 336 33833.40 258.83 17099.87 88888.00 2018-12-02 09:49:04.000 336 33833.38 258.85 17099.84 88888.00 2018-12-02 09:49:05.000 336 33833.38 258.82 17099.84 37911.02 2018-12-02 09:49:06.000 336 33833.39 258.83 17099.88 88888.00 2018-12-02 09:49:07.000 336 33833.41 258.82 17099.89 88888.00 2018-12-02 09:49:08.000 336 33833.36 258.78 17099.91 88888.00 2018-12-02 09:49:09.000 336 33833.36 258.75 17099.90 88888.00 2018-12-02 09:49:10.000 336 33833.37 258.76 17099.90 37910.90 2018-12-02 09:49:11.000 336 33833.36 258.82 17099.86 88888.00 2018-12-02 09:49:12.000 336 33833.39 258.88 17099.83 88888.00 2018-12-02 09:49:13.000 336 33833.39 258.89 17099.87 88888.00 2018-12-02 09:49:14.000 336 33833.39 258.84 17099.88 88888.00 2018-12-02 09:49:15.000 336 33833.38 258.82 17099.86 37910.88 2018-12-02 09:49:16.000 336 33833.36 258.83 17099.84 88888.00 2018-12-02 09:49:17.000 336 33833.38 258.88 17099.86 88888.00 2018-12-02 09:49:18.000 336 33833.37 258.88 17099.85 88888.00 2018-12-02 09:49:19.000 336 33833.38 258.86 17099.83 88888.00 2018-12-02 09:49:20.000 336 33833.36 258.84 17099.86 37910.81 2018-12-02 09:49:21.000 336 33833.33 258.84 17099.85 88888.00 2018-12-02 09:49:22.000 336 33833.36 258.85 17099.85 88888.00 2018-12-02 09:49:23.000 336 33833.33 258.85 17099.84 88888.00 2018-12-02 09:49:24.000 336 33833.32 258.83 17099.79 88888.00 2018-12-02 09:49:25.000 336 33833.33 258.86 17099.81 37910.86 2018-12-02 09:49:26.000 336 33833.31 258.87 17099.83 88888.00 2018-12-02 09:49:27.000 336 33833.28 258.87 17099.84 88888.00 2018-12-02 09:49:28.000 336 33833.26 258.89 17099.78 88888.00 2018-12-02 09:49:29.000 336 33833.27 258.89 17099.80 88888.00 2018-12-02 09:49:30.000 336 33833.29 258.92 17099.82 37910.77 2018-12-02 09:49:31.000 336 33833.26 258.93 17099.80 88888.00 2018-12-02 09:49:32.000 336 33833.25 258.92 17099.83 88888.00 2018-12-02 09:49:33.000 336 33833.28 258.96 17099.81 88888.00 2018-12-02 09:49:34.000 336 33833.26 258.99 17099.77 88888.00 2018-12-02 09:49:35.000 336 33833.25 258.91 17099.81 37910.76 2018-12-02 09:49:36.000 336 33833.25 258.90 17099.84 88888.00 2018-12-02 09:49:37.000 336 33833.28 258.87 17099.84 88888.00 2018-12-02 09:49:38.000 336 33833.23 258.85 17099.82 88888.00 2018-12-02 09:49:39.000 336 33833.16 258.83 17099.83 88888.00 2018-12-02 09:49:40.000 336 33833.16 258.79 17099.84 37910.69 2018-12-02 09:49:41.000 336 33833.16 258.79 17099.83 88888.00 2018-12-02 09:49:42.000 336 33833.15 258.80 17099.84 88888.00 2018-12-02 09:49:43.000 336 33833.09 258.79 17099.84 88888.00 2018-12-02 09:49:44.000 336 33833.13 258.81 17099.86 88888.00 2018-12-02 09:49:45.000 336 33833.12 258.83 17099.84 37910.67 2018-12-02 09:49:46.000 336 33833.11 258.84 17099.77 88888.00 2018-12-02 09:49:47.000 336 33833.11 258.79 17099.78 88888.00 2018-12-02 09:49:48.000 336 33833.11 258.77 17099.78 88888.00 2018-12-02 09:49:49.000 336 33833.10 258.79 17099.82 88888.00 2018-12-02 09:49:50.000 336 33833.11 258.84 17099.83 37910.49 2018-12-02 09:49:51.000 336 33833.13 258.80 17099.81 88888.00 2018-12-02 09:49:52.000 336 33833.13 258.80 17099.84 88888.00 2018-12-02 09:49:53.000 336 33833.11 258.80 17099.84 88888.00 2018-12-02 09:49:54.000 336 33833.09 258.85 17099.83 88888.00 2018-12-02 09:49:55.000 336 33833.05 258.81 17099.81 37910.54 2018-12-02 09:49:56.000 336 33832.98 258.81 17099.79 88888.00 2018-12-02 09:49:57.000 336 33833.00 258.82 17099.81 88888.00 2018-12-02 09:49:58.000 336 33832.99 258.82 17099.80 88888.00 2018-12-02 09:49:59.000 336 33832.98 258.83 17099.79 88888.00 2018-12-02 09:50:00.000 336 33832.95 258.84 17099.77 37910.45 2018-12-02 09:50:01.000 336 33832.90 258.87 17099.76 88888.00 2018-12-02 09:50:02.000 336 33832.92 258.90 17099.74 88888.00 2018-12-02 09:50:03.000 336 33832.93 258.90 17099.74 88888.00 2018-12-02 09:50:04.000 336 33832.90 258.93 17099.75 88888.00 2018-12-02 09:50:05.000 336 33832.91 258.94 17099.74 37910.41 2018-12-02 09:50:06.000 336 33832.93 258.96 17099.77 88888.00 2018-12-02 09:50:07.000 336 33832.97 259.01 17099.77 88888.00 2018-12-02 09:50:08.000 336 33832.95 259.06 17099.79 88888.00 2018-12-02 09:50:09.000 336 33832.96 259.06 17099.79 88888.00 2018-12-02 09:50:10.000 336 33832.94 259.08 17099.77 37910.34 2018-12-02 09:50:11.000 336 33832.93 259.07 17099.78 88888.00 2018-12-02 09:50:12.000 336 33832.96 259.06 17099.79 88888.00 2018-12-02 09:50:13.000 336 33832.96 259.04 17099.76 88888.00 2018-12-02 09:50:14.000 336 33832.93 259.04 17099.74 88888.00 2018-12-02 09:50:15.000 336 33832.93 259.02 17099.75 37910.44 2018-12-02 09:50:16.000 336 33832.95 259.10 17099.72 88888.00 2018-12-02 09:50:17.000 336 33832.94 259.10 17099.72 88888.00 2018-12-02 09:50:18.000 336 33832.90 259.08 17099.73 88888.00 2018-12-02 09:50:19.000 336 33832.95 259.11 17099.71 88888.00 2018-12-02 09:50:20.000 336 33832.98 259.13 17099.67 37910.42 2018-12-02 09:50:21.000 336 33833.01 259.12 17099.64 88888.00 2018-12-02 09:50:22.000 336 33833.02 259.16 17099.68 88888.00 2018-12-02 09:50:23.000 336 33833.05 259.15 17099.71 88888.00 2018-12-02 09:50:24.000 336 33833.05 259.09 17099.72 88888.00 2018-12-02 09:50:25.000 336 33833.04 259.07 17099.70 37910.48 2018-12-02 09:50:26.000 336 33832.99 259.05 17099.67 88888.00 2018-12-02 09:50:27.000 336 33832.96 259.04 17099.71 88888.00 2018-12-02 09:50:28.000 336 33832.97 259.01 17099.76 88888.00 2018-12-02 09:50:29.000 336 33832.97 259.01 17099.74 88888.00 2018-12-02 09:50:30.000 336 33832.95 258.96 17099.70 37910.54 2018-12-02 09:50:31.000 336 33832.95 258.95 17099.68 88888.00 2018-12-02 09:50:32.000 336 33832.95 258.94 17099.67 88888.00 2018-12-02 09:50:33.000 336 33832.91 258.90 17099.70 88888.00 2018-12-02 09:50:34.000 336 33832.89 258.87 17099.70 88888.00 2018-12-02 09:50:35.000 336 33832.89 258.85 17099.68 37910.43 2018-12-02 09:50:36.000 336 33832.93 258.89 17099.67 88888.00 2018-12-02 09:50:37.000 336 33832.93 258.89 17099.68 88888.00 2018-12-02 09:50:38.000 336 33832.96 258.93 17099.67 88888.00 2018-12-02 09:50:39.000 336 33832.91 258.92 17099.67 88888.00 2018-12-02 09:50:40.000 336 33832.92 258.89 17099.67 37910.32 2018-12-02 09:50:41.000 336 33832.99 258.90 17099.70 88888.00 2018-12-02 09:50:42.000 336 33833.00 258.92 17099.71 88888.00 2018-12-02 09:50:43.000 336 33832.94 258.93 17099.67 88888.00 2018-12-02 09:50:44.000 336 33832.95 258.95 17099.67 88888.00 2018-12-02 09:50:45.000 336 33833.00 258.98 17099.67 37910.40 2018-12-02 09:50:46.000 336 33833.01 259.02 17099.65 88888.00 2018-12-02 09:50:47.000 336 33833.01 259.02 17099.67 88888.00 2018-12-02 09:50:48.000 336 33832.99 259.03 17099.65 88888.00 2018-12-02 09:50:49.000 336 33833.04 259.04 17099.60 88888.00 2018-12-02 09:50:50.000 336 33833.08 259.05 17099.61 37910.49 2018-12-02 09:50:51.000 336 33833.05 259.02 17099.62 88888.00 2018-12-02 09:50:52.000 336 33833.05 259.00 17099.64 88888.00 2018-12-02 09:50:53.000 336 33833.01 259.01 17099.66 88888.00 2018-12-02 09:50:54.000 336 33833.01 259.01 17099.62 88888.00 2018-12-02 09:50:55.000 336 33833.03 258.95 17099.59 37910.51 2018-12-02 09:50:56.000 336 33833.00 258.94 17099.59 88888.00 2018-12-02 09:50:57.000 336 33832.95 258.93 17099.57 88888.00 2018-12-02 09:50:58.000 336 33832.96 258.93 17099.55 88888.00 2018-12-02 09:50:59.000 336 33832.96 258.86 17099.55 88888.00 2018-12-02 09:51:00.000 336 33832.92 258.81 17099.55 37910.40 2018-12-02 09:51:01.000 336 33832.94 258.79 17099.56 88888.00 2018-12-02 09:51:02.000 336 33832.92 258.78 17099.58 88888.00 2018-12-02 09:51:03.000 336 33832.97 258.80 17099.60 88888.00 2018-12-02 09:51:04.000 336 33832.99 258.80 17099.61 88888.00 2018-12-02 09:51:05.000 336 33832.98 258.78 17099.62 37910.44 2018-12-02 09:51:06.000 336 33832.98 258.78 17099.64 88888.00 2018-12-02 09:51:07.000 336 33832.95 258.74 17099.65 88888.00 2018-12-02 09:51:08.000 336 33832.91 258.69 17099.63 88888.00 2018-12-02 09:51:09.000 336 33832.89 258.72 17099.60 88888.00 2018-12-02 09:51:10.000 336 33832.92 258.75 17099.58 37910.46 2018-12-02 09:51:11.000 336 33832.91 258.72 17099.59 88888.00 2018-12-02 09:51:12.000 336 33832.89 258.69 17099.60 88888.00 2018-12-02 09:51:13.000 336 33832.89 258.71 17099.56 88888.00 2018-12-02 09:51:14.000 336 33832.94 258.77 17099.58 88888.00 2018-12-02 09:51:15.000 336 33832.94 258.76 17099.62 37910.46 2018-12-02 09:51:16.000 336 33832.96 258.76 17099.60 88888.00 2018-12-02 09:51:17.000 336 33832.91 258.74 17099.60 88888.00 2018-12-02 09:51:18.000 336 33832.91 258.76 17099.59 88888.00 2018-12-02 09:51:19.000 336 33832.91 258.83 17099.57 88888.00 2018-12-02 09:51:20.000 336 33833.00 258.84 17099.57 37910.47 2018-12-02 09:51:21.000 336 33833.02 258.83 17099.56 88888.00 2018-12-02 09:51:22.000 336 33833.03 258.81 17099.58 88888.00 2018-12-02 09:51:23.000 336 33833.06 258.79 17099.55 88888.00 2018-12-02 09:51:24.000 336 33833.07 258.79 17099.58 88888.00 2018-12-02 09:51:25.000 336 33833.10 258.81 17099.60 37910.54 2018-12-02 09:51:26.000 336 33833.05 258.85 17099.57 88888.00 2018-12-02 09:51:27.000 336 33833.03 258.85 17099.56 88888.00 2018-12-02 09:51:28.000 336 33833.02 258.81 17099.52 88888.00 2018-12-02 09:51:29.000 336 33833.03 258.77 17099.54 88888.00 2018-12-02 09:51:30.000 336 33833.04 258.73 17099.57 37910.55 2018-12-02 09:51:31.000 336 33833.02 258.72 17099.51 88888.00 2018-12-02 09:51:32.000 336 33833.00 258.77 17099.48 88888.00 2018-12-02 09:51:33.000 336 33833.05 258.74 17099.51 88888.00 2018-12-02 09:51:34.000 336 33833.11 258.77 17099.52 88888.00 2018-12-02 09:51:35.000 336 33833.10 258.74 17099.52 37910.47 2018-12-02 09:51:36.000 336 33833.10 258.68 17099.50 88888.00 2018-12-02 09:51:37.000 336 33833.13 258.68 17099.47 88888.00 2018-12-02 09:51:38.000 336 33833.15 258.69 17099.46 88888.00 2018-12-02 09:51:39.000 336 33833.18 258.67 17099.49 88888.00 2018-12-02 09:51:40.000 336 33833.23 258.69 17099.52 37910.38 2018-12-02 09:51:41.000 336 33833.23 258.68 17099.51 88888.00 2018-12-02 09:51:42.000 336 33833.24 258.71 17099.51 88888.00 2018-12-02 09:51:43.000 336 33833.23 258.77 17099.52 88888.00 2018-12-02 09:51:44.000 336 33833.28 258.77 17099.52 88888.00 2018-12-02 09:51:45.000 336 33833.30 258.76 17099.51 37910.54 2018-12-02 09:51:46.000 336 33833.30 258.73 17099.49 88888.00 2018-12-02 09:51:47.000 336 33833.30 258.72 17099.50 88888.00 2018-12-02 09:51:48.000 336 33833.33 258.71 17099.48 88888.00 2018-12-02 09:51:49.000 336 33833.37 258.70 17099.45 88888.00 2018-12-02 09:51:50.000 336 33833.41 258.66 17099.45 37910.68 2018-12-02 09:51:51.000 336 33833.42 258.62 17099.44 88888.00 2018-12-02 09:51:52.000 336 33833.43 258.63 17099.45 88888.00 2018-12-02 09:51:53.000 336 33833.42 258.64 17099.45 88888.00 2018-12-02 09:51:54.000 336 33833.44 258.69 17099.44 88888.00 2018-12-02 09:51:55.000 336 33833.47 258.68 17099.43 37910.66 2018-12-02 09:51:56.000 336 33833.48 258.67 17099.40 88888.00 2018-12-02 09:51:57.000 336 33833.46 258.70 17099.41 88888.00 2018-12-02 09:51:58.000 336 33833.52 258.73 17099.43 88888.00 2018-12-02 09:51:59.000 336 33833.48 258.75 17099.43 88888.00 2018-12-02 09:52:00.000 336 33833.53 258.72 17099.41 37910.86 2018-12-02 09:52:01.000 336 33833.60 258.71 17099.42 88888.00 2018-12-02 09:52:02.000 336 33833.65 258.69 17099.43 88888.00 2018-12-02 09:52:03.000 336 33833.64 258.68 17099.39 88888.00 2018-12-02 09:52:04.000 336 33833.66 258.70 17099.39 88888.00 2018-12-02 09:52:05.000 336 33833.67 258.74 17099.39 37910.86 2018-12-02 09:52:06.000 336 33833.67 258.71 17099.42 88888.00 2018-12-02 09:52:07.000 336 33833.70 258.71 17099.44 88888.00 2018-12-02 09:52:08.000 336 33833.73 258.69 17099.43 88888.00 2018-12-02 09:52:09.000 336 33833.71 258.68 17099.42 88888.00 2018-12-02 09:52:10.000 336 33833.71 258.72 17099.41 37910.98 2018-12-02 09:52:11.000 336 33833.73 258.68 17099.42 88888.00 2018-12-02 09:52:12.000 336 33833.77 258.66 17099.43 88888.00 2018-12-02 09:52:13.000 336 33833.77 258.68 17099.43 88888.00 2018-12-02 09:52:14.000 336 33833.76 258.63 17099.42 88888.00 2018-12-02 09:52:15.000 336 33833.78 258.64 17099.44 37910.98 2018-12-02 09:52:16.000 336 33833.77 258.60 17099.41 88888.00 2018-12-02 09:52:17.000 336 33833.81 258.57 17099.43 88888.00 2018-12-02 09:52:18.000 336 33833.83 258.57 17099.41 88888.00 2018-12-02 09:52:19.000 336 33833.86 258.58 17099.39 88888.00 2018-12-02 09:52:20.000 336 33833.87 258.54 17099.38 37911.01 2018-12-02 09:52:21.000 336 33833.92 258.55 17099.39 88888.00 2018-12-02 09:52:22.000 336 33833.95 258.54 17099.38 88888.00 2018-12-02 09:52:23.000 336 33833.97 258.52 17099.37 88888.00 2018-12-02 09:52:24.000 336 33833.98 258.50 17099.38 88888.00 2018-12-02 09:52:25.000 336 33833.96 258.46 17099.37 37911.07 2018-12-02 09:52:26.000 336 33834.00 258.51 17099.33 88888.00 2018-12-02 09:52:27.000 336 33833.99 258.53 17099.30 88888.00 2018-12-02 09:52:28.000 336 33834.01 258.50 17099.30 88888.00 2018-12-02 09:52:29.000 336 33833.97 258.48 17099.33 88888.00 2018-12-02 09:52:30.000 336 33833.97 258.48 17099.32 37911.12 2018-12-02 09:52:31.000 336 33834.00 258.46 17099.34 88888.00 2018-12-02 09:52:32.000 336 33834.01 258.49 17099.34 88888.00 2018-12-02 09:52:33.000 336 33833.99 258.47 17099.32 88888.00 2018-12-02 09:52:34.000 336 33833.98 258.51 17099.27 88888.00 2018-12-02 09:52:35.000 336 33834.03 258.49 17099.30 37911.18 2018-12-02 09:52:36.000 336 33834.05 258.51 17099.31 88888.00 2018-12-02 09:52:37.000 336 33834.06 258.46 17099.30 88888.00 2018-12-02 09:52:38.000 336 33834.11 258.50 17099.29 88888.00 2018-12-02 09:52:39.000 336 33834.17 258.53 17099.30 88888.00 2018-12-02 09:52:40.000 336 33834.19 258.55 17099.33 37911.18 2018-12-02 09:52:41.000 336 33834.19 258.55 17099.36 88888.00 2018-12-02 09:52:42.000 336 33834.19 258.53 17099.32 88888.00 2018-12-02 09:52:43.000 336 33834.22 258.53 17099.34 88888.00 2018-12-02 09:52:44.000 336 33834.22 258.52 17099.33 88888.00 2018-12-02 09:52:45.000 336 33834.24 258.47 17099.35 37911.35 2018-12-02 09:52:46.000 336 33834.27 258.45 17099.33 88888.00 2018-12-02 09:52:47.000 336 33834.24 258.44 17099.30 88888.00 2018-12-02 09:52:48.000 336 33834.23 258.40 17099.30 88888.00 2018-12-02 09:52:49.000 336 33834.26 258.35 17099.30 88888.00 2018-12-02 09:52:50.000 336 33834.27 258.32 17099.28 37911.31 2018-12-02 09:52:51.000 336 33834.26 258.28 17099.27 88888.00 2018-12-02 09:52:52.000 336 33834.26 258.26 17099.20 88888.00 2018-12-02 09:52:53.000 336 33834.25 258.21 17099.26 88888.00 2018-12-02 09:52:54.000 336 33834.26 258.20 17099.27 88888.00 2018-12-02 09:52:55.000 336 33834.27 258.13 17099.23 37911.44 2018-12-02 09:52:56.000 336 33834.27 258.11 17099.23 88888.00 2018-12-02 09:52:57.000 336 33834.29 258.08 17099.20 88888.00 2018-12-02 09:52:58.000 336 33834.28 258.08 17099.20 88888.00 2018-12-02 09:52:59.000 336 33834.33 258.09 17099.20 88888.00 2018-12-02 09:53:00.000 336 33834.32 258.10 17099.20 37911.41 2018-12-02 09:53:01.000 336 33834.30 258.08 17099.17 88888.00 2018-12-02 09:53:02.000 336 33834.32 258.06 17099.16 88888.00 2018-12-02 09:53:03.000 336 33834.31 258.09 17099.16 88888.00 2018-12-02 09:53:04.000 336 33834.31 258.08 17099.19 88888.00 2018-12-02 09:53:05.000 336 33834.31 258.03 17099.20 37911.32 2018-12-02 09:53:06.000 336 33834.31 258.04 17099.17 88888.00 2018-12-02 09:53:07.000 336 33834.27 258.03 17099.18 88888.00 2018-12-02 09:53:08.000 336 33834.27 258.00 17099.23 88888.00 2018-12-02 09:53:09.000 336 33834.31 257.98 17099.22 88888.00 2018-12-02 09:53:10.000 336 33834.30 257.99 17099.23 37911.45 2018-12-02 09:53:11.000 336 33834.31 258.04 17099.22 88888.00 2018-12-02 09:53:12.000 336 33834.28 258.02 17099.23 88888.00 2018-12-02 09:53:13.000 336 33834.27 258.03 17099.22 88888.00 2018-12-02 09:53:14.000 336 33834.31 258.05 17099.23 88888.00 2018-12-02 09:53:15.000 336 33834.29 258.07 17099.25 37911.42 2018-12-02 09:53:16.000 336 33834.28 258.11 17099.25 88888.00 2018-12-02 09:53:17.000 336 33834.31 258.12 17099.22 88888.00 2018-12-02 09:53:18.000 336 33834.27 258.14 17099.25 88888.00 2018-12-02 09:53:19.000 336 33834.29 258.17 17099.27 88888.00 2018-12-02 09:53:20.000 336 33834.33 258.15 17099.26 37911.42 2018-12-02 09:53:21.000 336 33834.32 258.19 17099.23 88888.00 2018-12-02 09:53:22.000 336 33834.28 258.19 17099.24 88888.00 2018-12-02 09:53:23.000 336 33834.32 258.17 17099.24 88888.00 2018-12-02 09:53:24.000 336 33834.35 258.15 17099.22 88888.00 2018-12-02 09:53:25.000 336 33834.33 258.13 17099.23 37911.36 2018-12-02 09:53:26.000 336 33834.33 258.17 17099.21 88888.00 2018-12-02 09:53:27.000 336 33834.32 258.12 17099.20 88888.00 2018-12-02 09:53:28.000 336 33834.32 258.13 17099.16 88888.00 2018-12-02 09:53:29.000 336 33834.30 258.15 17099.17 88888.00 2018-12-02 09:53:30.000 336 33834.32 258.17 17099.19 37911.29 2018-12-02 09:53:31.000 336 33834.33 258.16 17099.21 88888.00 2018-12-02 09:53:32.000 336 33834.29 258.11 17099.22 88888.00 2018-12-02 09:53:33.000 336 33834.26 258.04 17099.24 88888.00 2018-12-02 09:53:34.000 336 33834.27 258.06 17099.16 88888.00 2018-12-02 09:53:35.000 336 33834.28 258.08 17099.22 37911.34 2018-12-02 09:53:36.000 336 33834.29 258.13 17099.24 88888.00 2018-12-02 09:53:37.000 336 33834.31 258.11 17099.20 88888.00 2018-12-02 09:53:38.000 336 33834.32 258.11 17099.20 88888.00 2018-12-02 09:53:39.000 336 33834.31 258.13 17099.17 88888.00 2018-12-02 09:53:40.000 336 33834.31 258.17 17099.19 37911.37 2018-12-02 09:53:41.000 336 33834.33 258.17 17099.18 88888.00 2018-12-02 09:53:42.000 336 33834.36 258.18 17099.14 88888.00 2018-12-02 09:53:43.000 336 33834.39 258.20 17099.13 88888.00 2018-12-02 09:53:44.000 336 33834.39 258.23 17099.13 88888.00 2018-12-02 09:53:45.000 336 33834.39 258.25 17099.12 37911.46 2018-12-02 09:53:46.000 336 33834.39 258.25 17099.16 88888.00 2018-12-02 09:53:47.000 336 33834.40 258.27 17099.15 88888.00 2018-12-02 09:53:48.000 336 33834.39 258.28 17099.16 88888.00 2018-12-02 09:53:49.000 336 33834.40 258.30 17099.16 88888.00 2018-12-02 09:53:50.000 336 33834.47 258.28 17099.17 37911.41 2018-12-02 09:53:51.000 336 33834.46 258.27 17099.14 88888.00 2018-12-02 09:53:52.000 336 33834.44 258.29 17099.13 88888.00 2018-12-02 09:53:53.000 336 33834.43 258.29 17099.14 88888.00 2018-12-02 09:53:54.000 336 33834.45 258.29 17099.11 88888.00 2018-12-02 09:53:55.000 336 33834.46 258.26 17099.07 37911.38 2018-12-02 09:53:56.000 336 33834.47 258.30 17099.07 88888.00 2018-12-02 09:53:57.000 336 33834.50 258.30 17099.10 88888.00 2018-12-02 09:53:58.000 336 33834.54 258.26 17099.12 88888.00 2018-12-02 09:53:59.000 336 33834.55 258.24 17099.10 88888.00 2018-12-02 09:54:00.000 336 33834.60 258.22 17099.10 37911.41 2018-12-02 09:54:01.000 336 33834.58 258.20 17099.11 88888.00 2018-12-02 09:54:02.000 336 33834.53 258.22 17099.09 88888.00 2018-12-02 09:54:03.000 336 33834.55 258.18 17099.06 88888.00 2018-12-02 09:54:04.000 336 33834.57 258.13 17099.08 88888.00 2018-12-02 09:54:05.000 336 33834.57 258.18 17099.09 37911.52 2018-12-02 09:54:06.000 336 33834.58 258.24 17099.12 88888.00 2018-12-02 09:54:07.000 336 33834.56 258.23 17099.11 88888.00 2018-12-02 09:54:08.000 336 33834.57 258.23 17099.09 88888.00 2018-12-02 09:54:09.000 336 33834.54 258.20 17099.07 88888.00 2018-12-02 09:54:10.000 336 33834.56 258.19 17099.11 37911.58 2018-12-02 09:54:11.000 336 33834.62 258.22 17099.13 88888.00 2018-12-02 09:54:12.000 336 33834.59 258.20 17099.08 88888.00 2018-12-02 09:54:13.000 336 33834.60 258.17 17099.04 88888.00 2018-12-02 09:54:14.000 336 33834.63 258.15 17099.05 88888.00 2018-12-02 09:54:15.000 336 33834.67 258.14 17099.02 37911.56 2018-12-02 09:54:16.000 336 33834.67 258.17 17099.04 88888.00 2018-12-02 09:54:17.000 336 33834.67 258.18 17099.04 88888.00 2018-12-02 09:54:18.000 336 33834.69 258.19 17099.03 88888.00 2018-12-02 09:54:19.000 336 33834.69 258.19 17099.02 88888.00 2018-12-02 09:54:20.000 336 33834.67 258.19 17099.03 37911.59 2018-12-02 09:54:21.000 336 33834.68 258.15 17099.01 88888.00 2018-12-02 09:54:22.000 336 33834.67 258.13 17099.01 88888.00 2018-12-02 09:54:23.000 336 33834.68 258.13 17099.04 88888.00 2018-12-02 09:54:24.000 336 33834.71 258.12 17099.05 88888.00 2018-12-02 09:54:25.000 336 33834.72 258.13 17099.05 37911.65 2018-12-02 09:54:26.000 336 33834.70 258.13 17099.09 88888.00 2018-12-02 09:54:27.000 336 33834.70 258.16 17099.11 88888.00 2018-12-02 09:54:28.000 336 33834.71 258.14 17099.11 88888.00 2018-12-02 09:54:29.000 336 33834.70 258.14 17099.07 88888.00 2018-12-02 09:54:30.000 336 33834.69 258.12 17099.07 37911.62 2018-12-02 09:54:31.000 336 33834.68 258.16 17099.08 88888.00 2018-12-02 09:54:32.000 336 33834.67 258.18 17099.07 88888.00 2018-12-02 09:54:33.000 336 33834.68 258.17 17099.09 88888.00 2018-12-02 09:54:34.000 336 33834.75 258.20 17099.11 88888.00 2018-12-02 09:54:35.000 336 33834.75 258.19 17099.13 37911.58 2018-12-02 09:54:36.000 336 33834.72 258.18 17099.12 88888.00 2018-12-02 09:54:37.000 336 33834.73 258.16 17099.10 88888.00 2018-12-02 09:54:38.000 336 33834.75 258.12 17099.08 88888.00 2018-12-02 09:54:39.000 336 33834.74 258.12 17099.06 88888.00 2018-12-02 09:54:40.000 336 33834.74 258.18 17099.07 37911.61 2018-12-02 09:54:41.000 336 33834.77 258.19 17099.05 88888.00 2018-12-02 09:54:42.000 336 33834.74 258.13 17099.01 88888.00 2018-12-02 09:54:43.000 336 33834.75 258.12 17099.01 88888.00 2018-12-02 09:54:44.000 336 33834.76 258.15 17099.00 88888.00 2018-12-02 09:54:45.000 336 33834.77 258.16 17098.98 37911.54 2018-12-02 09:54:46.000 336 33834.75 258.18 17098.95 88888.00 2018-12-02 09:54:47.000 336 33834.72 258.17 17098.93 88888.00 2018-12-02 09:54:48.000 336 33834.71 258.21 17098.94 88888.00 2018-12-02 09:54:49.000 336 33834.72 258.22 17098.97 88888.00 2018-12-02 09:54:50.000 336 33834.74 258.22 17098.99 37911.57 2018-12-02 09:54:51.000 336 33834.71 258.22 17098.96 88888.00 2018-12-02 09:54:52.000 336 33834.68 258.22 17098.94 88888.00 2018-12-02 09:54:53.000 336 33834.68 258.22 17098.94 88888.00 2018-12-02 09:54:54.000 336 33834.66 258.21 17098.98 88888.00 2018-12-02 09:54:55.000 336 33834.62 258.18 17098.95 37911.62 2018-12-02 09:54:56.000 336 33834.62 258.13 17098.93 88888.00 2018-12-02 09:54:57.000 336 33834.63 258.14 17098.91 88888.00 2018-12-02 09:54:58.000 336 33834.59 258.16 17098.91 88888.00 2018-12-02 09:54:59.000 336 33834.61 258.14 17098.90 88888.00 2018-12-02 09:55:00.000 336 33834.58 258.11 17098.86 37911.49 2018-12-02 09:55:01.000 336 33834.56 258.06 17098.86 88888.00 2018-12-02 09:55:02.000 336 33834.59 258.04 17098.86 88888.00 2018-12-02 09:55:03.000 336 33834.55 258.08 17098.84 88888.00 2018-12-02 09:55:04.000 336 33834.53 258.10 17098.84 88888.00 2018-12-02 09:55:05.000 336 33834.57 258.07 17098.90 37911.45 2018-12-02 09:55:06.000 336 33834.60 258.10 17098.94 88888.00 2018-12-02 09:55:07.000 336 33834.55 258.12 17098.90 88888.00 2018-12-02 09:55:08.000 336 33834.52 258.13 17098.90 88888.00 2018-12-02 09:55:09.000 336 33834.51 258.13 17098.92 88888.00 2018-12-02 09:55:10.000 336 33834.53 258.17 17098.94 37911.47 2018-12-02 09:55:11.000 336 33834.51 258.18 17098.95 88888.00 2018-12-02 09:55:12.000 336 33834.50 258.23 17098.95 88888.00 2018-12-02 09:55:13.000 336 33834.56 258.24 17098.93 88888.00 2018-12-02 09:55:14.000 336 33834.57 258.19 17098.94 88888.00 2018-12-02 09:55:15.000 336 33834.54 258.19 17098.97 37911.49 2018-12-02 09:55:16.000 336 33834.54 258.21 17098.92 88888.00 2018-12-02 09:55:17.000 336 33834.54 258.25 17098.93 88888.00 2018-12-02 09:55:18.000 336 33834.52 258.26 17098.95 88888.00 2018-12-02 09:55:19.000 336 33834.50 258.25 17098.93 88888.00 2018-12-02 09:55:20.000 336 33834.55 258.24 17098.90 37911.41 2018-12-02 09:55:21.000 336 33834.51 258.20 17098.87 88888.00 2018-12-02 09:55:22.000 336 33834.52 258.19 17098.88 88888.00 2018-12-02 09:55:23.000 336 33834.52 258.18 17098.90 88888.00 2018-12-02 09:55:24.000 336 33834.54 258.21 17098.92 88888.00 2018-12-02 09:55:25.000 336 33834.54 258.20 17098.88 37911.45 2018-12-02 09:55:26.000 336 33834.55 258.22 17098.86 88888.00 2018-12-02 09:55:27.000 336 33834.52 258.19 17098.86 88888.00 2018-12-02 09:55:28.000 336 33834.56 258.16 17098.86 88888.00 2018-12-02 09:55:29.000 336 33834.53 258.13 17098.86 88888.00 2018-12-02 09:55:30.000 336 33834.52 258.09 17098.86 37911.49 2018-12-02 09:55:31.000 336 33834.55 258.11 17098.90 88888.00 2018-12-02 09:55:32.000 336 33834.51 258.08 17098.91 88888.00 2018-12-02 09:55:33.000 336 33834.48 258.06 17098.94 88888.00 2018-12-02 09:55:34.000 336 33834.50 258.05 17098.94 88888.00 2018-12-02 09:55:35.000 336 33834.52 258.02 17098.95 37911.37 2018-12-02 09:55:36.000 336 33834.51 258.04 17098.93 88888.00 2018-12-02 09:55:37.000 336 33834.49 258.04 17098.92 88888.00 2018-12-02 09:55:38.000 336 33834.46 258.07 17098.91 88888.00 2018-12-02 09:55:39.000 336 33834.44 258.11 17098.90 88888.00 2018-12-02 09:55:40.000 336 33834.50 258.09 17098.93 37911.31 2018-12-02 09:55:41.000 336 33834.48 258.09 17098.91 88888.00 2018-12-02 09:55:42.000 336 33834.47 258.08 17098.87 88888.00 2018-12-02 09:55:43.000 336 33834.48 258.06 17098.86 88888.00 2018-12-02 09:55:44.000 336 33834.48 258.04 17098.84 88888.00 2018-12-02 09:55:45.000 336 33834.48 258.04 17098.85 37911.40 2018-12-02 09:55:46.000 336 33834.46 258.04 17098.89 88888.00 2018-12-02 09:55:47.000 336 33834.50 258.07 17098.88 88888.00 2018-12-02 09:55:48.000 336 33834.51 258.10 17098.88 88888.00 2018-12-02 09:55:49.000 336 33834.50 258.07 17098.83 88888.00 2018-12-02 09:55:50.000 336 33834.52 258.13 17098.81 37911.46 2018-12-02 09:55:51.000 336 33834.55 258.13 17098.84 88888.00 2018-12-02 09:55:52.000 336 33834.55 258.10 17098.84 88888.00 2018-12-02 09:55:53.000 336 33834.51 258.08 17098.79 88888.00 2018-12-02 09:55:54.000 336 33834.50 258.06 17098.81 88888.00 2018-12-02 09:55:55.000 336 33834.50 258.04 17098.80 37911.43 2018-12-02 09:55:56.000 336 33834.50 258.03 17098.79 88888.00 2018-12-02 09:55:57.000 336 33834.48 258.04 17098.78 88888.00 2018-12-02 09:55:58.000 336 33834.50 258.00 17098.80 88888.00 2018-12-02 09:55:59.000 336 33834.50 257.96 17098.83 88888.00 2018-12-02 09:56:00.000 336 33834.52 257.94 17098.79 37911.34 2018-12-02 09:56:01.000 336 33834.55 257.99 17098.82 88888.00 2018-12-02 09:56:02.000 336 33834.52 258.01 17098.90 88888.00 2018-12-02 09:56:03.000 336 33834.51 257.99 17098.89 88888.00 2018-12-02 09:56:04.000 336 33834.52 257.97 17098.87 88888.00 2018-12-02 09:56:05.000 336 33834.53 258.02 17098.83 37911.43 2018-12-02 09:56:06.000 336 33834.46 258.06 17098.79 88888.00 2018-12-02 09:56:07.000 336 33834.49 258.04 17098.76 88888.00 2018-12-02 09:56:08.000 336 33834.50 258.04 17098.75 88888.00 2018-12-02 09:56:09.000 336 33834.48 258.04 17098.76 88888.00 2018-12-02 09:56:10.000 336 33834.48 258.06 17098.75 37911.29 2018-12-02 09:56:11.000 336 33834.49 258.09 17098.77 88888.00 2018-12-02 09:56:12.000 336 33834.47 258.09 17098.80 88888.00 2018-12-02 09:56:13.000 336 33834.49 258.10 17098.78 88888.00 2018-12-02 09:56:14.000 336 33834.55 258.10 17098.76 88888.00 2018-12-02 09:56:15.000 336 33834.56 258.10 17098.80 37911.34 2018-12-02 09:56:16.000 336 33834.56 258.12 17098.76 88888.00 2018-12-02 09:56:17.000 336 33834.56 258.12 17098.75 88888.00 2018-12-02 09:56:18.000 336 33834.54 258.11 17098.76 88888.00 2018-12-02 09:56:19.000 336 33834.49 258.12 17098.73 88888.00 2018-12-02 09:56:20.000 336 33834.48 258.11 17098.74 37911.32 2018-12-02 09:56:21.000 336 33834.46 258.10 17098.76 88888.00 2018-12-02 09:56:22.000 336 33834.43 258.10 17098.80 88888.00 2018-12-02 09:56:23.000 336 33834.43 258.11 17098.79 88888.00 2018-12-02 09:56:24.000 336 33834.47 258.10 17098.77 88888.00 2018-12-02 09:56:25.000 336 33834.44 258.07 17098.75 37911.36 2018-12-02 09:56:26.000 336 33834.42 258.05 17098.70 88888.00 2018-12-02 09:56:27.000 336 33834.41 258.03 17098.73 88888.00 2018-12-02 09:56:28.000 336 33834.41 258.05 17098.72 88888.00 2018-12-02 09:56:29.000 336 33834.42 258.06 17098.71 88888.00 2018-12-02 09:56:30.000 336 33834.37 258.04 17098.72 37911.28 2018-12-02 09:56:31.000 336 33834.38 258.04 17098.72 88888.00 2018-12-02 09:56:32.000 336 33834.38 258.07 17098.75 88888.00 2018-12-02 09:56:33.000 336 33834.38 258.04 17098.73 88888.00 2018-12-02 09:56:34.000 336 33834.35 258.03 17098.72 88888.00 2018-12-02 09:56:35.000 336 33834.33 258.01 17098.72 37911.17 2018-12-02 09:56:36.000 336 33834.32 258.04 17098.74 88888.00 2018-12-02 09:56:37.000 336 33834.31 258.03 17098.78 88888.00 2018-12-02 09:56:38.000 336 33834.27 258.00 17098.78 88888.00 2018-12-02 09:56:39.000 336 33834.29 257.99 17098.78 88888.00 2018-12-02 09:56:40.000 336 33834.29 257.98 17098.80 37911.19 2018-12-02 09:56:41.000 336 33834.26 257.98 17098.79 88888.00 2018-12-02 09:56:42.000 336 33834.25 257.99 17098.80 88888.00 2018-12-02 09:56:43.000 336 33834.21 258.01 17098.77 88888.00 2018-12-02 09:56:44.000 336 33834.22 258.03 17098.73 88888.00 2018-12-02 09:56:45.000 336 33834.21 258.04 17098.70 37911.11 2018-12-02 09:56:46.000 336 33834.21 258.09 17098.72 88888.00 2018-12-02 09:56:47.000 336 33834.17 258.07 17098.72 88888.00 2018-12-02 09:56:48.000 336 33834.17 258.07 17098.71 88888.00 2018-12-02 09:56:49.000 336 33834.17 258.08 17098.74 88888.00 2018-12-02 09:56:50.000 336 33834.20 258.08 17098.75 37911.14 2018-12-02 09:56:51.000 336 33834.20 258.09 17098.77 88888.00 2018-12-02 09:56:52.000 336 33834.21 258.11 17098.79 88888.00 2018-12-02 09:56:53.000 336 33834.21 258.14 17098.74 88888.00 2018-12-02 09:56:54.000 336 33834.17 258.14 17098.69 88888.00 2018-12-02 09:56:55.000 336 33834.12 258.15 17098.70 37911.04 2018-12-02 09:56:56.000 336 33834.11 258.14 17098.69 88888.00 2018-12-02 09:56:57.000 336 33834.12 258.17 17098.64 88888.00 2018-12-02 09:56:58.000 336 33834.10 258.17 17098.63 88888.00 2018-12-02 09:56:59.000 336 33834.11 258.13 17098.65 88888.00 2018-12-02 09:57:00.000 336 33834.10 258.10 17098.64 37910.88 2018-12-02 09:57:01.000 336 33834.07 258.12 17098.68 88888.00 2018-12-02 09:57:02.000 336 33834.08 258.18 17098.70 88888.00 2018-12-02 09:57:03.000 336 33834.09 258.19 17098.68 88888.00 2018-12-02 09:57:04.000 336 33834.09 258.17 17098.68 88888.00 2018-12-02 09:57:05.000 336 33834.09 258.21 17098.68 37910.97 2018-12-02 09:57:06.000 336 33834.11 258.27 17098.71 88888.00 2018-12-02 09:57:07.000 336 33834.09 258.24 17098.73 88888.00 2018-12-02 09:57:08.000 336 33834.07 258.20 17098.71 88888.00 2018-12-02 09:57:09.000 336 33834.07 258.24 17098.69 88888.00 2018-12-02 09:57:10.000 336 33834.06 258.23 17098.67 37911.01 2018-12-02 09:57:11.000 336 33834.02 258.18 17098.68 88888.00 2018-12-02 09:57:12.000 336 33834.05 258.17 17098.66 88888.00 2018-12-02 09:57:13.000 336 33834.04 258.19 17098.68 88888.00 2018-12-02 09:57:14.000 336 33834.06 258.18 17098.69 88888.00 2018-12-02 09:57:15.000 336 33834.04 258.19 17098.65 37910.89 2018-12-02 09:57:16.000 336 33834.03 258.18 17098.65 88888.00 2018-12-02 09:57:17.000 336 33834.01 258.17 17098.65 88888.00 2018-12-02 09:57:18.000 336 33833.98 258.17 17098.61 88888.00 2018-12-02 09:57:19.000 336 33834.02 258.17 17098.60 88888.00 2018-12-02 09:57:20.000 336 33834.05 258.21 17098.62 37910.92 2018-12-02 09:57:21.000 336 33834.06 258.23 17098.60 88888.00 2018-12-02 09:57:22.000 336 33834.04 258.24 17098.63 88888.00 2018-12-02 09:57:23.000 336 33834.03 258.27 17098.60 88888.00 2018-12-02 09:57:24.000 336 33834.02 258.26 17098.62 88888.00 2018-12-02 09:57:25.000 336 33834.01 258.24 17098.63 37910.90 2018-12-02 09:57:26.000 336 33834.03 258.32 17098.59 88888.00 2018-12-02 09:57:27.000 336 33834.04 258.31 17098.60 88888.00 2018-12-02 09:57:28.000 336 33834.05 258.31 17098.63 88888.00 2018-12-02 09:57:29.000 336 33834.08 258.34 17098.65 88888.00 2018-12-02 09:57:30.000 336 33834.10 258.33 17098.64 37910.93 2018-12-02 09:57:31.000 336 33834.09 258.34 17098.63 88888.00 2018-12-02 09:57:32.000 336 33834.12 258.29 17098.61 88888.00 2018-12-02 09:57:33.000 336 33834.15 258.27 17098.59 88888.00 2018-12-02 09:57:34.000 336 33834.16 258.28 17098.59 88888.00 2018-12-02 09:57:35.000 336 33834.13 258.29 17098.61 37910.90 2018-12-02 09:57:36.000 336 33834.12 258.31 17098.61 88888.00 2018-12-02 09:57:37.000 336 33834.14 258.32 17098.62 88888.00 2018-12-02 09:57:38.000 336 33834.09 258.30 17098.63 88888.00 2018-12-02 09:57:39.000 336 33834.07 258.26 17098.57 88888.00 2018-12-02 09:57:40.000 336 33834.09 258.29 17098.55 37910.94 2018-12-02 09:57:41.000 336 33834.05 258.25 17098.55 88888.00 2018-12-02 09:57:42.000 336 33834.03 258.28 17098.58 88888.00 2018-12-02 09:57:43.000 336 33834.05 258.28 17098.55 88888.00 2018-12-02 09:57:44.000 336 33834.08 258.26 17098.55 88888.00 2018-12-02 09:57:45.000 336 33834.07 258.26 17098.55 37910.92 2018-12-02 09:57:46.000 336 33834.08 258.24 17098.58 88888.00 2018-12-02 09:57:47.000 336 33834.07 258.29 17098.59 88888.00 2018-12-02 09:57:48.000 336 33834.09 258.27 17098.59 88888.00 2018-12-02 09:57:49.000 336 33834.09 258.28 17098.54 88888.00 2018-12-02 09:57:50.000 336 33834.08 258.26 17098.58 37910.82 2018-12-02 09:57:51.000 336 33834.10 258.27 17098.56 88888.00 2018-12-02 09:57:52.000 336 33834.09 258.31 17098.58 88888.00 2018-12-02 09:57:53.000 336 33834.11 258.28 17098.62 88888.00 2018-12-02 09:57:54.000 336 33834.13 258.30 17098.64 88888.00 2018-12-02 09:57:55.000 336 33834.15 258.31 17098.61 37910.91 2018-12-02 09:57:56.000 336 33834.17 258.33 17098.59 88888.00 2018-12-02 09:57:57.000 336 33834.20 258.29 17098.60 88888.00 2018-12-02 09:57:58.000 336 33834.18 258.26 17098.60 88888.00 2018-12-02 09:57:59.000 336 33834.16 258.28 17098.60 88888.00 2018-12-02 09:58:00.000 336 33834.15 258.30 17098.60 37910.99 2018-12-02 09:58:01.000 336 33834.18 258.29 17098.59 88888.00 2018-12-02 09:58:02.000 336 33834.20 258.26 17098.55 88888.00 2018-12-02 09:58:03.000 336 33834.21 258.21 17098.55 88888.00 2018-12-02 09:58:04.000 336 33834.22 258.22 17098.58 88888.00 2018-12-02 09:58:05.000 336 33834.22 258.26 17098.58 37910.99 2018-12-02 09:58:06.000 336 33834.21 258.26 17098.58 88888.00 2018-12-02 09:58:07.000 336 33834.18 258.23 17098.58 88888.00 2018-12-02 09:58:08.000 336 33834.16 258.18 17098.56 88888.00 2018-12-02 09:58:09.000 336 33834.15 258.20 17098.56 88888.00 2018-12-02 09:58:10.000 336 33834.17 258.23 17098.56 37910.90 2018-12-02 09:58:11.000 336 33834.15 258.19 17098.52 88888.00 2018-12-02 09:58:12.000 336 33834.14 258.16 17098.53 88888.00 2018-12-02 09:58:13.000 336 33834.17 258.16 17098.55 88888.00 2018-12-02 09:58:14.000 336 33834.17 258.16 17098.54 88888.00 2018-12-02 09:58:15.000 336 33834.15 258.16 17098.53 37910.95 2018-12-02 09:58:16.000 336 33834.19 258.09 17098.50 88888.00 2018-12-02 09:58:17.000 336 33834.23 258.06 17098.49 88888.00 2018-12-02 09:58:18.000 336 33834.18 258.05 17098.51 88888.00 2018-12-02 09:58:19.000 336 33834.13 258.03 17098.49 88888.00 2018-12-02 09:58:20.000 336 33834.12 258.02 17098.52 37910.83 2018-12-02 09:58:21.000 336 33834.09 257.98 17098.55 88888.00 2018-12-02 09:58:22.000 336 33834.09 258.00 17098.53 88888.00 2018-12-02 09:58:23.000 336 33834.12 258.00 17098.54 88888.00 2018-12-02 09:58:24.000 336 33834.13 258.02 17098.58 88888.00 2018-12-02 09:58:25.000 336 33834.12 257.98 17098.57 37910.77 2018-12-02 09:58:26.000 336 33834.08 257.96 17098.55 88888.00 2018-12-02 09:58:27.000 336 33834.07 257.96 17098.55 88888.00 2018-12-02 09:58:28.000 336 33834.09 257.98 17098.54 88888.00 2018-12-02 09:58:29.000 336 33834.02 258.00 17098.53 88888.00 2018-12-02 09:58:30.000 336 33834.04 257.98 17098.53 37910.81 2018-12-02 09:58:31.000 336 33834.06 258.00 17098.52 88888.00 2018-12-02 09:58:32.000 336 33834.02 258.00 17098.54 88888.00 2018-12-02 09:58:33.000 336 33834.01 258.01 17098.51 88888.00 2018-12-02 09:58:34.000 336 33834.02 258.00 17098.52 88888.00 2018-12-02 09:58:35.000 336 33834.04 258.03 17098.51 37910.85 2018-12-02 09:58:36.000 336 33834.04 258.06 17098.52 88888.00 2018-12-02 09:58:37.000 336 33834.03 258.01 17098.53 88888.00 2018-12-02 09:58:38.000 336 33834.01 257.98 17098.51 88888.00 2018-12-02 09:58:39.000 336 33833.97 257.97 17098.53 88888.00 2018-12-02 09:58:40.000 336 33833.96 258.00 17098.52 37910.65 2018-12-02 09:58:41.000 336 33833.92 258.01 17098.51 88888.00 2018-12-02 09:58:42.000 336 33833.94 258.02 17098.48 88888.00 2018-12-02 09:58:43.000 336 33833.98 258.00 17098.48 88888.00 2018-12-02 09:58:44.000 336 33833.97 257.95 17098.47 88888.00 2018-12-02 09:58:45.000 336 33833.95 257.88 17098.49 37910.70 2018-12-02 09:58:46.000 336 33833.97 257.92 17098.50 88888.00 2018-12-02 09:58:47.000 336 33833.96 257.91 17098.50 88888.00 2018-12-02 09:58:48.000 336 33833.95 257.94 17098.48 88888.00 2018-12-02 09:58:49.000 336 33833.96 257.95 17098.47 88888.00 2018-12-02 09:58:50.000 336 33833.94 257.91 17098.49 37910.59 2018-12-02 09:58:51.000 336 33833.92 257.93 17098.52 88888.00 2018-12-02 09:58:52.000 336 33833.96 257.91 17098.54 88888.00 2018-12-02 09:58:53.000 336 33833.95 257.88 17098.50 88888.00 2018-12-02 09:58:54.000 336 33833.97 257.85 17098.48 88888.00 2018-12-02 09:58:55.000 336 33833.95 257.85 17098.46 37910.76 2018-12-02 09:58:56.000 336 33833.93 257.82 17098.45 88888.00 2018-12-02 09:58:57.000 336 33833.89 257.79 17098.47 88888.00 2018-12-02 09:58:58.000 336 33833.89 257.81 17098.49 88888.00 2018-12-02 09:58:59.000 336 33833.97 257.84 17098.53 88888.00 2018-12-02 09:59:00.000 336 33833.98 257.80 17098.52 37910.70 2018-12-02 09:59:01.000 336 33833.93 257.77 17098.49 88888.00 2018-12-02 09:59:02.000 336 33833.98 257.79 17098.47 88888.00 2018-12-02 09:59:03.000 336 33833.99 257.81 17098.48 88888.00 2018-12-02 09:59:04.000 336 33834.00 257.85 17098.46 88888.00 2018-12-02 09:59:05.000 336 33834.03 257.83 17098.45 37910.79 2018-12-02 09:59:06.000 336 33834.00 257.88 17098.45 88888.00 2018-12-02 09:59:07.000 336 33833.99 257.93 17098.47 88888.00 2018-12-02 09:59:08.000 336 33833.99 257.88 17098.47 88888.00 2018-12-02 09:59:09.000 336 33833.97 257.88 17098.45 88888.00 2018-12-02 09:59:10.000 336 33834.01 257.88 17098.47 37910.75 2018-12-02 09:59:11.000 336 33834.02 257.83 17098.48 88888.00 2018-12-02 09:59:12.000 336 33834.04 257.88 17098.45 88888.00 2018-12-02 09:59:13.000 336 33834.00 257.88 17098.46 88888.00 2018-12-02 09:59:14.000 336 33834.00 257.95 17098.49 88888.00 2018-12-02 09:59:15.000 336 33833.99 257.99 17098.49 37910.72 2018-12-02 09:59:16.000 336 33834.02 258.05 17098.45 88888.00 2018-12-02 09:59:17.000 336 33834.06 258.00 17098.43 88888.00 2018-12-02 09:59:18.000 336 33834.08 257.99 17098.42 88888.00 2018-12-02 09:59:19.000 336 33834.10 258.00 17098.43 88888.00 2018-12-02 09:59:20.000 336 33834.08 257.96 17098.45 37910.69 2018-12-02 09:59:21.000 336 33834.06 257.99 17098.47 88888.00 2018-12-02 09:59:22.000 336 33834.09 258.00 17098.45 88888.00 2018-12-02 09:59:23.000 336 33834.10 257.99 17098.45 88888.00 2018-12-02 09:59:24.000 336 33834.15 258.02 17098.45 88888.00 2018-12-02 09:59:25.000 336 33834.15 258.02 17098.43 37910.71 2018-12-02 09:59:26.000 336 33834.18 258.00 17098.39 88888.00 2018-12-02 09:59:27.000 336 33834.19 258.05 17098.39 88888.00 2018-12-02 09:59:28.000 336 33834.17 258.03 17098.40 88888.00 2018-12-02 09:59:29.000 336 33834.15 258.02 17098.37 88888.00 2018-12-02 09:59:30.000 336 33834.14 257.98 17098.39 37910.76 2018-12-02 09:59:31.000 336 33834.16 257.96 17098.39 88888.00 2018-12-02 09:59:32.000 336 33834.18 257.95 17098.42 88888.00 2018-12-02 09:59:33.000 336 33834.17 257.96 17098.40 88888.00 2018-12-02 09:59:34.000 336 33834.21 257.95 17098.39 88888.00 2018-12-02 09:59:35.000 336 33834.20 257.94 17098.39 37910.89 2018-12-02 09:59:36.000 336 33834.22 257.93 17098.38 88888.00 2018-12-02 09:59:37.000 336 33834.21 257.88 17098.36 88888.00 2018-12-02 09:59:38.000 336 33834.22 257.87 17098.35 88888.00 2018-12-02 09:59:39.000 336 33834.23 257.81 17098.35 88888.00 2018-12-02 09:59:40.000 336 33834.28 257.76 17098.32 37910.86 2018-12-02 09:59:41.000 336 33834.26 257.77 17098.34 88888.00 2018-12-02 09:59:42.000 336 33834.28 257.82 17098.29 88888.00 2018-12-02 09:59:43.000 336 33834.29 257.82 17098.29 88888.00 2018-12-02 09:59:44.000 336 33834.30 257.84 17098.33 88888.00 2018-12-02 09:59:45.000 336 33834.30 257.82 17098.34 37910.95 2018-12-02 09:59:46.000 336 33834.30 257.84 17098.33 88888.00 2018-12-02 09:59:47.000 336 33834.35 257.83 17098.31 88888.00 2018-12-02 09:59:48.000 336 33834.35 257.80 17098.33 88888.00 2018-12-02 09:59:49.000 336 33834.33 257.75 17098.30 88888.00 2018-12-02 09:59:50.000 336 33834.37 257.78 17098.29 37910.99 2018-12-02 09:59:51.000 336 33834.36 257.82 17098.24 88888.00 2018-12-02 09:59:52.000 336 33834.34 257.82 17098.26 88888.00 2018-12-02 09:59:53.000 336 33834.35 257.83 17098.30 88888.00 2018-12-02 09:59:54.000 336 33834.31 257.81 17098.29 88888.00 2018-12-02 09:59:55.000 336 33834.33 257.85 17098.29 37910.85 2018-12-02 09:59:56.000 336 33834.35 257.87 17098.35 88888.00 2018-12-02 09:59:57.000 336 33834.34 257.87 17098.32 88888.00 2018-12-02 09:59:58.000 336 33834.37 257.85 17098.33 88888.00 2018-12-02 09:59:59.000 336 33834.33 257.87 17098.34 88888.00 2018-12-02 10:00:00.000 336 33834.38 257.90 17098.33 37910.94 2018-12-02 10:00:01.000 336 33834.40 257.95 17098.32 88888.00 2018-12-02 10:00:02.000 336 33834.39 257.95 17098.33 88888.00 2018-12-02 10:00:03.000 336 33834.41 257.94 17098.35 88888.00 2018-12-02 10:00:04.000 336 33834.42 257.91 17098.37 88888.00 2018-12-02 10:00:05.000 336 33834.43 257.88 17098.35 37910.97 2018-12-02 10:00:06.000 336 33834.44 257.91 17098.36 88888.00 2018-12-02 10:00:07.000 336 33834.44 257.94 17098.34 88888.00 2018-12-02 10:00:08.000 336 33834.44 257.92 17098.32 88888.00 2018-12-02 10:00:09.000 336 33834.42 257.89 17098.33 88888.00 2018-12-02 10:00:10.000 336 33834.45 257.92 17098.31 37910.95 2018-12-02 10:00:11.000 336 33834.42 257.87 17098.33 88888.00 2018-12-02 10:00:12.000 336 33834.45 257.89 17098.32 88888.00 2018-12-02 10:00:13.000 336 33834.43 257.85 17098.32 88888.00 2018-12-02 10:00:14.000 336 33834.44 257.83 17098.32 88888.00 2018-12-02 10:00:15.000 336 33834.42 257.83 17098.33 37910.98 2018-12-02 10:00:16.000 336 33834.43 257.80 17098.34 88888.00 2018-12-02 10:00:17.000 336 33834.45 257.76 17098.33 88888.00 2018-12-02 10:00:18.000 336 33834.46 257.74 17098.31 88888.00 2018-12-02 10:00:19.000 336 33834.44 257.73 17098.31 88888.00 2018-12-02 10:00:20.000 336 33834.45 257.69 17098.32 37911.02 2018-12-02 10:00:21.000 336 33834.45 257.70 17098.33 88888.00 2018-12-02 10:00:22.000 336 33834.42 257.69 17098.32 88888.00 2018-12-02 10:00:23.000 336 33834.43 257.65 17098.33 88888.00 2018-12-02 10:00:24.000 336 33834.47 257.64 17098.31 88888.00 2018-12-02 10:00:25.000 336 33834.45 257.64 17098.30 37910.89 2018-12-02 10:00:26.000 336 33834.44 257.61 17098.29 88888.00 2018-12-02 10:00:27.000 336 33834.42 257.63 17098.25 88888.00 2018-12-02 10:00:28.000 336 33834.43 257.64 17098.23 88888.00 2018-12-02 10:00:29.000 336 33834.43 257.63 17098.23 88888.00 2018-12-02 10:00:30.000 336 33834.43 257.64 17098.23 37910.90 2018-12-02 10:00:31.000 336 33834.45 257.66 17098.23 88888.00 2018-12-02 10:00:32.000 336 33834.45 257.67 17098.25 88888.00 2018-12-02 10:00:33.000 336 33834.48 257.67 17098.25 88888.00 2018-12-02 10:00:34.000 336 33834.47 257.67 17098.26 88888.00 2018-12-02 10:00:35.000 336 33834.45 257.67 17098.25 37911.07 2018-12-02 10:00:36.000 336 33834.46 257.71 17098.28 88888.00 2018-12-02 10:00:37.000 336 33834.44 257.70 17098.26 88888.00 2018-12-02 10:00:38.000 336 33834.43 257.72 17098.26 88888.00 2018-12-02 10:00:39.000 336 33834.46 257.76 17098.25 88888.00 2018-12-02 10:00:40.000 336 33834.47 257.75 17098.26 37911.05 2018-12-02 10:00:41.000 336 33834.48 257.74 17098.25 88888.00 2018-12-02 10:00:42.000 336 33834.49 257.76 17098.25 88888.00 2018-12-02 10:00:43.000 336 33834.50 257.70 17098.25 88888.00 2018-12-02 10:00:44.000 336 33834.48 257.69 17098.26 88888.00 2018-12-02 10:00:45.000 336 33834.49 257.69 17098.21 37911.00 2018-12-02 10:00:46.000 336 33834.51 257.70 17098.18 88888.00 2018-12-02 10:00:47.000 336 33834.52 257.65 17098.17 88888.00 2018-12-02 10:00:48.000 336 33834.53 257.62 17098.14 88888.00 2018-12-02 10:00:49.000 336 33834.53 257.61 17098.17 88888.00 2018-12-02 10:00:50.000 336 33834.55 257.62 17098.18 37911.10 2018-12-02 10:00:51.000 336 33834.55 257.64 17098.13 88888.00 2018-12-02 10:00:52.000 336 33834.55 257.62 17098.15 88888.00 2018-12-02 10:00:53.000 336 33834.56 257.62 17098.12 88888.00 2018-12-02 10:00:54.000 336 33834.54 257.57 17098.12 88888.00 2018-12-02 10:00:55.000 336 33834.56 257.51 17098.16 37911.12 2018-12-02 10:00:56.000 336 33834.52 257.50 17098.16 88888.00 2018-12-02 10:00:57.000 336 33834.52 257.50 17098.18 88888.00 2018-12-02 10:00:58.000 336 33834.51 257.51 17098.18 88888.00 2018-12-02 10:00:59.000 336 33834.51 257.50 17098.11 88888.00 2018-12-02 10:01:00.000 336 33834.53 257.48 17098.11 37910.96 2018-12-02 10:01:01.000 336 33834.53 257.48 17098.12 88888.00 2018-12-02 10:01:02.000 336 33834.57 257.50 17098.11 88888.00 2018-12-02 10:01:03.000 336 33834.59 257.50 17098.14 88888.00 2018-12-02 10:01:04.000 336 33834.61 257.50 17098.15 88888.00 2018-12-02 10:01:05.000 336 33834.61 257.46 17098.12 37911.07 2018-12-02 10:01:06.000 336 33834.65 257.47 17098.11 88888.00 2018-12-02 10:01:07.000 336 33834.66 257.45 17098.12 88888.00 2018-12-02 10:01:08.000 336 33834.68 257.44 17098.14 88888.00 2018-12-02 10:01:09.000 336 33834.66 257.42 17098.15 88888.00 2018-12-02 10:01:10.000 336 33834.67 257.42 17098.14 37911.14 2018-12-02 10:01:11.000 336 33834.69 257.42 17098.14 88888.00 2018-12-02 10:01:12.000 336 33834.66 257.44 17098.11 88888.00 2018-12-02 10:01:13.000 336 33834.70 257.42 17098.13 88888.00 2018-12-02 10:01:14.000 336 33834.71 257.46 17098.13 88888.00 2018-12-02 10:01:15.000 336 33834.73 257.44 17098.15 37911.12 2018-12-02 10:01:16.000 336 33834.75 257.41 17098.17 88888.00 2018-12-02 10:01:17.000 336 33834.79 257.43 17098.15 88888.00 2018-12-02 10:01:18.000 336 33834.79 257.47 17098.15 88888.00 2018-12-02 10:01:19.000 336 33834.77 257.44 17098.12 88888.00 2018-12-02 10:01:20.000 336 33834.81 257.45 17098.13 37911.26 2018-12-02 10:01:21.000 336 33834.80 257.40 17098.09 88888.00 2018-12-02 10:01:22.000 336 33834.83 257.44 17098.10 88888.00 2018-12-02 10:01:23.000 336 33834.85 257.42 17098.04 88888.00 2018-12-02 10:01:24.000 336 33834.87 257.40 17098.05 88888.00 2018-12-02 10:01:25.000 336 33834.91 257.41 17098.03 37911.32 2018-12-02 10:01:26.000 336 33834.88 257.35 17098.08 88888.00 2018-12-02 10:01:27.000 336 33834.89 257.35 17098.08 88888.00 2018-12-02 10:01:28.000 336 33834.92 257.33 17098.06 88888.00 2018-12-02 10:01:29.000 336 33834.91 257.30 17098.05 88888.00 2018-12-02 10:01:30.000 336 33834.95 257.30 17098.07 37911.42 2018-12-02 10:01:31.000 336 33834.98 257.32 17098.09 88888.00 2018-12-02 10:01:32.000 336 33834.94 257.33 17098.11 88888.00 2018-12-02 10:01:33.000 336 33834.96 257.32 17098.08 88888.00 2018-12-02 10:01:34.000 336 33834.98 257.32 17098.05 88888.00 2018-12-02 10:01:35.000 336 33834.99 257.36 17098.03 37911.37 2018-12-02 10:01:36.000 336 33835.01 257.36 17098.05 88888.00 2018-12-02 10:01:37.000 336 33834.99 257.32 17098.07 88888.00 2018-12-02 10:01:38.000 336 33834.99 257.32 17098.07 88888.00 2018-12-02 10:01:39.000 336 33835.01 257.30 17098.07 88888.00 2018-12-02 10:01:40.000 336 33835.04 257.31 17098.11 37911.39 2018-12-02 10:01:41.000 336 33835.05 257.30 17098.06 88888.00 2018-12-02 10:01:42.000 336 33835.04 257.34 17098.07 88888.00 2018-12-02 10:01:43.000 336 33835.03 257.36 17098.09 88888.00 2018-12-02 10:01:44.000 336 33835.10 257.34 17098.05 88888.00 2018-12-02 10:01:45.000 336 33835.15 257.33 17098.03 37911.42 2018-12-02 10:01:46.000 336 33835.15 257.33 17098.01 88888.00 2018-12-02 10:01:47.000 336 33835.12 257.30 17098.00 88888.00 2018-12-02 10:01:48.000 336 33835.14 257.28 17098.07 88888.00 2018-12-02 10:01:49.000 336 33835.14 257.26 17098.05 88888.00 2018-12-02 10:01:50.000 336 33835.14 257.24 17098.06 37911.57 2018-12-02 10:01:51.000 336 33835.18 257.21 17098.02 88888.00 2018-12-02 10:01:52.000 336 33835.20 257.20 17098.01 88888.00 2018-12-02 10:01:53.000 336 33835.20 257.21 17098.03 88888.00 2018-12-02 10:01:54.000 336 33835.24 257.19 17098.03 88888.00 2018-12-02 10:01:55.000 336 33835.21 257.19 17098.03 37911.62 2018-12-02 10:01:56.000 336 33835.21 257.18 17098.01 88888.00 2018-12-02 10:01:57.000 336 33835.21 257.16 17098.01 88888.00 2018-12-02 10:01:58.000 336 33835.23 257.18 17098.02 88888.00 2018-12-02 10:01:59.000 336 33835.20 257.17 17098.00 88888.00 2018-12-02 10:02:00.000 336 33835.20 257.19 17097.97 37911.47 2018-12-02 10:02:01.000 336 33835.22 257.21 17097.95 88888.00 2018-12-02 10:02:02.000 336 33835.23 257.24 17097.94 88888.00 2018-12-02 10:02:03.000 336 33835.26 257.23 17097.93 88888.00 2018-12-02 10:02:04.000 336 33835.28 257.24 17097.91 88888.00 2018-12-02 10:02:05.000 336 33835.26 257.28 17097.92 37911.57 2018-12-02 10:02:06.000 336 33835.25 257.26 17097.93 88888.00 2018-12-02 10:02:07.000 336 33835.27 257.26 17097.95 88888.00 2018-12-02 10:02:08.000 336 33835.27 257.27 17097.95 88888.00 2018-12-02 10:02:09.000 336 33835.22 257.26 17097.91 88888.00 2018-12-02 10:02:10.000 336 33835.23 257.26 17097.92 37911.55 2018-12-02 10:02:11.000 336 33835.24 257.25 17097.91 88888.00 2018-12-02 10:02:12.000 336 33835.25 257.27 17097.90 88888.00 2018-12-02 10:02:13.000 336 33835.20 257.20 17097.90 88888.00 2018-12-02 10:02:14.000 336 33835.19 257.22 17097.92 88888.00 2018-12-02 10:02:15.000 336 33835.17 257.21 17097.88 37911.69 2018-12-02 10:02:16.000 336 33835.16 257.19 17097.85 88888.00 2018-12-02 10:02:17.000 336 33835.16 257.17 17097.87 88888.00 2018-12-02 10:02:18.000 336 33835.17 257.16 17097.93 88888.00 2018-12-02 10:02:19.000 336 33835.14 257.16 17097.90 88888.00 2018-12-02 10:02:20.000 336 33835.11 257.12 17097.88 37911.62 2018-12-02 10:02:21.000 336 33835.07 257.11 17097.91 88888.00 2018-12-02 10:02:22.000 336 33835.10 257.12 17097.92 88888.00 2018-12-02 10:02:23.000 336 33835.10 257.17 17097.91 88888.00 2018-12-02 10:02:24.000 336 33835.10 257.18 17097.89 88888.00 2018-12-02 10:02:25.000 336 33835.12 257.15 17097.88 37911.64 2018-12-02 10:02:26.000 336 33835.13 257.17 17097.89 88888.00 2018-12-02 10:02:27.000 336 33835.18 257.17 17097.90 88888.00 2018-12-02 10:02:28.000 336 33835.18 257.17 17097.89 88888.00 2018-12-02 10:02:29.000 336 33835.19 257.23 17097.88 88888.00 2018-12-02 10:02:30.000 336 33835.18 257.28 17097.90 37911.51 2018-12-02 10:02:31.000 336 33835.21 257.28 17097.90 88888.00 2018-12-02 10:02:32.000 336 33835.22 257.29 17097.87 88888.00 2018-12-02 10:02:33.000 336 33835.21 257.27 17097.86 88888.00 2018-12-02 10:02:34.000 336 33835.22 257.25 17097.85 88888.00 2018-12-02 10:02:35.000 336 33835.24 257.24 17097.82 37911.55 2018-12-02 10:02:36.000 336 33835.21 257.23 17097.86 88888.00 2018-12-02 10:02:37.000 336 33835.20 257.23 17097.87 88888.00 2018-12-02 10:02:38.000 336 33835.21 257.22 17097.85 88888.00 2018-12-02 10:02:39.000 336 33835.24 257.25 17097.87 88888.00 2018-12-02 10:02:40.000 336 33835.19 257.22 17097.85 37911.61 2018-12-02 10:02:41.000 336 33835.19 257.20 17097.86 88888.00 2018-12-02 10:02:42.000 336 33835.23 257.21 17097.87 88888.00 2018-12-02 10:02:43.000 336 33835.21 257.21 17097.90 88888.00 2018-12-02 10:02:44.000 336 33835.18 257.22 17097.88 88888.00 2018-12-02 10:02:45.000 336 33835.22 257.23 17097.85 37911.62 2018-12-02 10:02:46.000 336 33835.21 257.18 17097.85 88888.00 2018-12-02 10:02:47.000 336 33835.21 257.18 17097.83 88888.00 2018-12-02 10:02:48.000 336 33835.17 257.21 17097.80 88888.00 2018-12-02 10:02:49.000 336 33835.13 257.25 17097.85 88888.00 2018-12-02 10:02:50.000 336 33835.17 257.26 17097.86 37911.60 2018-12-02 10:02:51.000 336 33835.20 257.31 17097.88 88888.00 2018-12-02 10:02:52.000 336 33835.21 257.36 17097.87 88888.00 2018-12-02 10:02:53.000 336 33835.24 257.33 17097.84 88888.00 2018-12-02 10:02:54.000 336 33835.24 257.31 17097.88 88888.00 2018-12-02 10:02:55.000 336 33835.24 257.32 17097.86 37911.67 2018-12-02 10:02:56.000 336 33835.24 257.33 17097.85 88888.00 2018-12-02 10:02:57.000 336 33835.24 257.31 17097.87 88888.00 2018-12-02 10:02:58.000 336 33835.23 257.29 17097.86 88888.00 2018-12-02 10:02:59.000 336 33835.22 257.29 17097.82 88888.00 2018-12-02 10:03:00.000 336 33835.24 257.28 17097.82 37911.69 2018-12-02 10:03:01.000 336 33835.25 257.24 17097.82 88888.00 2018-12-02 10:03:02.000 336 33835.22 257.27 17097.83 88888.00 2018-12-02 10:03:03.000 336 33835.22 257.20 17097.82 88888.00 2018-12-02 10:03:04.000 336 33835.24 257.19 17097.80 88888.00 2018-12-02 10:03:05.000 336 33835.20 257.20 17097.77 37911.65 2018-12-02 10:03:06.000 336 33835.21 257.18 17097.78 88888.00 2018-12-02 10:03:07.000 336 33835.22 257.16 17097.82 88888.00 2018-12-02 10:03:08.000 336 33835.22 257.17 17097.83 88888.00 2018-12-02 10:03:09.000 336 33835.21 257.20 17097.81 88888.00 2018-12-02 10:03:10.000 336 33835.21 257.23 17097.76 37911.65 2018-12-02 10:03:11.000 336 33835.22 257.23 17097.79 88888.00 2018-12-02 10:03:12.000 336 33835.20 257.23 17097.80 88888.00 2018-12-02 10:03:13.000 336 33835.20 257.21 17097.80 88888.00 2018-12-02 10:03:14.000 336 33835.16 257.21 17097.79 88888.00 2018-12-02 10:03:15.000 336 33835.15 257.23 17097.80 37911.68 2018-12-02 10:03:16.000 336 33835.16 257.23 17097.76 88888.00 2018-12-02 10:03:17.000 336 33835.15 257.21 17097.78 88888.00 2018-12-02 10:03:18.000 336 33835.18 257.23 17097.77 88888.00 2018-12-02 10:03:19.000 336 33835.18 257.28 17097.75 88888.00 2018-12-02 10:03:20.000 336 33835.21 257.29 17097.78 37911.60 2018-12-02 10:03:21.000 336 33835.24 257.30 17097.76 88888.00 2018-12-02 10:03:22.000 336 33835.23 257.33 17097.75 88888.00 2018-12-02 10:03:23.000 336 33835.23 257.34 17097.72 88888.00 2018-12-02 10:03:24.000 336 33835.26 257.33 17097.74 88888.00 2018-12-02 10:03:25.000 336 33835.23 257.27 17097.76 37911.51 2018-12-02 10:03:26.000 336 33835.23 257.31 17097.75 88888.00 2018-12-02 10:03:27.000 336 33835.25 257.35 17097.75 88888.00 2018-12-02 10:03:28.000 336 33835.24 257.30 17097.72 88888.00 2018-12-02 10:03:29.000 336 33835.28 257.27 17097.74 88888.00 2018-12-02 10:03:30.000 336 33835.28 257.26 17097.72 37911.58 2018-12-02 10:03:31.000 336 33835.29 257.24 17097.71 88888.00 2018-12-02 10:03:32.000 336 33835.26 257.25 17097.74 88888.00 2018-12-02 10:03:33.000 336 33835.27 257.23 17097.77 88888.00 2018-12-02 10:03:34.000 336 33835.25 257.17 17097.81 88888.00 2018-12-02 10:03:35.000 336 33835.25 257.15 17097.81 37911.47 2018-12-02 10:03:36.000 336 33835.27 257.13 17097.82 88888.00 2018-12-02 10:03:37.000 336 33835.28 257.11 17097.77 88888.00 2018-12-02 10:03:38.000 336 33835.28 257.11 17097.75 88888.00 2018-12-02 10:03:39.000 336 33835.28 257.11 17097.76 88888.00 2018-12-02 10:03:40.000 336 33835.29 257.08 17097.76 37911.52 2018-12-02 10:03:41.000 336 33835.29 257.07 17097.71 88888.00 2018-12-02 10:03:42.000 336 33835.30 257.08 17097.71 88888.00 2018-12-02 10:03:43.000 336 33835.34 257.07 17097.72 88888.00 2018-12-02 10:03:44.000 336 33835.37 257.03 17097.69 88888.00 2018-12-02 10:03:45.000 336 33835.39 257.00 17097.75 37911.62 2018-12-02 10:03:46.000 336 33835.38 256.98 17097.75 88888.00 2018-12-02 10:03:47.000 336 33835.38 256.99 17097.71 88888.00 2018-12-02 10:03:48.000 336 33835.38 257.02 17097.74 88888.00 2018-12-02 10:03:49.000 336 33835.38 257.02 17097.71 88888.00 2018-12-02 10:03:50.000 336 33835.40 257.01 17097.72 37911.71 2018-12-02 10:03:51.000 336 33835.41 257.05 17097.73 88888.00 2018-12-02 10:03:52.000 336 33835.42 257.06 17097.72 88888.00 2018-12-02 10:03:53.000 336 33835.42 257.06 17097.72 88888.00 2018-12-02 10:03:54.000 336 33835.43 257.06 17097.70 88888.00 2018-12-02 10:03:55.000 336 33835.45 257.09 17097.70 37911.75 2018-12-02 10:03:56.000 336 33835.48 257.11 17097.74 88888.00 2018-12-02 10:03:57.000 336 33835.50 257.10 17097.73 88888.00 2018-12-02 10:03:58.000 336 33835.45 257.10 17097.71 88888.00 2018-12-02 10:03:59.000 336 33835.47 257.07 17097.72 88888.00 2018-12-02 10:04:00.000 336 33835.50 257.11 17097.71 37911.77 2018-12-02 10:04:01.000 336 33835.51 257.13 17097.73 88888.00 2018-12-02 10:04:02.000 336 33835.53 257.08 17097.73 88888.00 2018-12-02 10:04:03.000 336 33835.56 257.08 17097.73 88888.00 2018-12-02 10:04:04.000 336 33835.55 257.09 17097.72 88888.00 2018-12-02 10:04:05.000 336 33835.55 257.11 17097.68 37911.82 2018-12-02 10:04:06.000 336 33835.59 257.12 17097.66 88888.00 2018-12-02 10:04:07.000 336 33835.60 257.11 17097.68 88888.00 2018-12-02 10:04:08.000 336 33835.58 257.13 17097.71 88888.00 2018-12-02 10:04:09.000 336 33835.58 257.13 17097.71 88888.00 2018-12-02 10:04:10.000 336 33835.59 257.12 17097.70 37911.79 2018-12-02 10:04:11.000 336 33835.61 257.12 17097.69 88888.00 2018-12-02 10:04:12.000 336 33835.63 257.10 17097.68 88888.00 2018-12-02 10:04:13.000 336 33835.63 257.13 17097.67 88888.00 2018-12-02 10:04:14.000 336 33835.68 257.08 17097.63 88888.00 2018-12-02 10:04:15.000 336 33835.69 257.07 17097.64 37911.92 2018-12-02 10:04:16.000 336 33835.70 257.06 17097.62 88888.00 2018-12-02 10:04:17.000 336 33835.69 257.11 17097.65 88888.00 2018-12-02 10:04:18.000 336 33835.73 257.20 17097.65 88888.00 2018-12-02 10:04:19.000 336 33835.77 257.22 17097.64 88888.00 2018-12-02 10:04:20.000 336 33835.80 257.16 17097.66 37911.85 2018-12-02 10:04:21.000 336 33835.81 257.07 17097.64 88888.00 2018-12-02 10:04:22.000 336 33835.78 257.09 17097.64 88888.00 2018-12-02 10:04:23.000 336 33835.77 257.11 17097.62 88888.00 2018-12-02 10:04:24.000 336 33835.80 257.07 17097.65 88888.00 2018-12-02 10:04:25.000 336 33835.78 257.05 17097.62 37912.04 2018-12-02 10:04:26.000 336 33835.81 257.01 17097.62 88888.00 2018-12-02 10:04:27.000 336 33835.82 257.00 17097.59 88888.00 2018-12-02 10:04:28.000 336 33835.82 257.01 17097.54 88888.00 2018-12-02 10:04:29.000 336 33835.82 257.03 17097.56 88888.00 2018-12-02 10:04:30.000 336 33835.87 257.00 17097.56 37912.02 2018-12-02 10:04:31.000 336 33835.89 257.02 17097.54 88888.00 2018-12-02 10:04:32.000 336 33835.90 257.03 17097.53 88888.00 2018-12-02 10:04:33.000 336 33835.89 257.02 17097.52 88888.00 2018-12-02 10:04:34.000 336 33835.92 257.04 17097.53 88888.00 2018-12-02 10:04:35.000 336 33835.94 257.07 17097.53 37912.07 2018-12-02 10:04:36.000 336 33835.94 257.05 17097.55 88888.00 2018-12-02 10:04:37.000 336 33835.96 257.02 17097.54 88888.00 2018-12-02 10:04:38.000 336 33835.94 257.00 17097.52 88888.00 2018-12-02 10:04:39.000 336 33835.95 256.98 17097.51 88888.00 2018-12-02 10:04:40.000 336 33835.96 256.96 17097.50 37912.02 2018-12-02 10:04:41.000 336 33835.96 256.94 17097.53 88888.00 2018-12-02 10:04:42.000 336 33835.93 256.92 17097.53 88888.00 2018-12-02 10:04:43.000 336 33835.93 256.95 17097.53 88888.00 2018-12-02 10:04:44.000 336 33835.94 256.98 17097.52 88888.00 2018-12-02 10:04:45.000 336 33835.93 256.97 17097.56 37912.06 2018-12-02 10:04:46.000 336 33835.95 256.96 17097.59 88888.00 2018-12-02 10:04:47.000 336 33835.94 256.96 17097.57 88888.00 2018-12-02 10:04:48.000 336 33835.94 256.96 17097.55 88888.00 2018-12-02 10:04:49.000 336 33835.91 256.93 17097.54 88888.00 2018-12-02 10:04:50.000 336 33835.92 256.94 17097.53 37912.11 2018-12-02 10:04:51.000 336 33835.99 256.95 17097.53 88888.00 2018-12-02 10:04:52.000 336 33836.00 256.94 17097.48 88888.00 2018-12-02 10:04:53.000 336 33835.98 256.93 17097.52 88888.00 2018-12-02 10:04:54.000 336 33835.93 256.91 17097.49 88888.00 2018-12-02 10:04:55.000 336 33835.92 256.93 17097.44 37912.16 2018-12-02 10:04:56.000 336 33835.95 256.94 17097.45 88888.00 2018-12-02 10:04:57.000 336 33835.94 256.95 17097.47 88888.00 2018-12-02 10:04:58.000 336 33835.93 256.93 17097.52 88888.00 2018-12-02 10:04:59.000 336 33835.93 256.88 17097.53 88888.00 2018-12-02 10:05:00.000 336 33835.92 256.85 17097.49 37912.02 2018-12-02 10:05:01.000 336 33835.92 256.83 17097.49 88888.00 2018-12-02 10:05:02.000 336 33835.95 256.86 17097.47 88888.00 2018-12-02 10:05:03.000 336 33835.96 256.87 17097.51 88888.00 2018-12-02 10:05:04.000 336 33835.92 256.87 17097.49 88888.00 2018-12-02 10:05:05.000 336 33835.90 256.82 17097.48 37911.98 2018-12-02 10:05:06.000 336 33835.89 256.82 17097.49 88888.00 2018-12-02 10:05:07.000 336 33835.90 256.85 17097.51 88888.00 2018-12-02 10:05:08.000 336 33835.93 256.82 17097.43 88888.00 2018-12-02 10:05:09.000 336 33835.94 256.83 17097.43 88888.00 2018-12-02 10:05:10.000 336 33835.91 256.83 17097.48 37912.05 2018-12-02 10:05:11.000 336 33835.90 256.82 17097.46 88888.00 2018-12-02 10:05:12.000 336 33835.89 256.83 17097.48 88888.00 2018-12-02 10:05:13.000 336 33835.89 256.82 17097.46 88888.00 2018-12-02 10:05:14.000 336 33835.92 256.83 17097.43 88888.00 2018-12-02 10:05:15.000 336 33835.92 256.82 17097.44 37912.05 2018-12-02 10:05:16.000 336 33835.97 256.84 17097.45 88888.00 2018-12-02 10:05:17.000 336 33835.91 256.83 17097.46 88888.00 2018-12-02 10:05:18.000 336 33835.88 256.86 17097.46 88888.00 2018-12-02 10:05:19.000 336 33835.91 256.85 17097.51 88888.00 2018-12-02 10:05:20.000 336 33835.94 256.82 17097.52 37912.02 2018-12-02 10:05:21.000 336 33835.89 256.81 17097.53 88888.00 2018-12-02 10:05:22.000 336 33835.88 256.85 17097.49 88888.00 2018-12-02 10:05:23.000 336 33835.86 256.86 17097.49 88888.00 2018-12-02 10:05:24.000 336 33835.87 256.86 17097.48 88888.00 2018-12-02 10:05:25.000 336 33835.85 256.85 17097.48 37911.94 2018-12-02 10:05:26.000 336 33835.85 256.84 17097.45 88888.00 2018-12-02 10:05:27.000 336 33835.82 256.83 17097.45 88888.00 2018-12-02 10:05:28.000 336 33835.83 256.84 17097.48 88888.00 2018-12-02 10:05:29.000 336 33835.82 256.86 17097.49 88888.00 2018-12-02 10:05:30.000 336 33835.84 256.89 17097.46 37911.93 2018-12-02 10:05:31.000 336 33835.84 256.84 17097.45 88888.00 2018-12-02 10:05:32.000 336 33835.82 256.85 17097.41 88888.00 2018-12-02 10:05:33.000 336 33835.84 256.87 17097.41 88888.00 2018-12-02 10:05:34.000 336 33835.83 256.85 17097.44 88888.00 2018-12-02 10:05:35.000 336 33835.81 256.83 17097.45 37911.92 2018-12-02 10:05:36.000 336 33835.79 256.84 17097.41 88888.00 2018-12-02 10:05:37.000 336 33835.79 256.88 17097.39 88888.00 2018-12-02 10:05:38.000 336 33835.82 256.91 17097.38 88888.00 2018-12-02 10:05:39.000 336 33835.78 256.91 17097.40 88888.00 2018-12-02 10:05:40.000 336 33835.82 256.92 17097.38 37911.87 2018-12-02 10:05:41.000 336 33835.83 256.94 17097.38 88888.00 2018-12-02 10:05:42.000 336 33835.79 256.92 17097.38 88888.00 2018-12-02 10:05:43.000 336 33835.76 256.92 17097.37 88888.00 2018-12-02 10:05:44.000 336 33835.79 256.89 17097.36 88888.00 2018-12-02 10:05:45.000 336 33835.80 256.89 17097.37 37911.92 2018-12-02 10:05:46.000 336 33835.79 256.91 17097.38 88888.00 2018-12-02 10:05:47.000 336 33835.76 256.94 17097.39 88888.00 2018-12-02 10:05:48.000 336 33835.81 256.95 17097.37 88888.00 2018-12-02 10:05:49.000 336 33835.85 256.96 17097.37 88888.00 2018-12-02 10:05:50.000 336 33835.86 256.99 17097.36 37911.91 2018-12-02 10:05:51.000 336 33835.84 257.01 17097.35 88888.00 2018-12-02 10:05:52.000 336 33835.82 257.00 17097.38 88888.00 2018-12-02 10:05:53.000 336 33835.79 257.02 17097.35 88888.00 2018-12-02 10:05:54.000 336 33835.79 257.01 17097.35 88888.00 2018-12-02 10:05:55.000 336 33835.78 257.01 17097.38 37911.83 2018-12-02 10:05:56.000 336 33835.77 257.01 17097.36 88888.00 2018-12-02 10:05:57.000 336 33835.81 257.04 17097.37 88888.00 2018-12-02 10:05:58.000 336 33835.79 257.06 17097.36 88888.00 2018-12-02 10:05:59.000 336 33835.76 257.08 17097.37 88888.00 2018-12-02 10:06:00.000 336 33835.72 257.05 17097.32 37911.86 2018-12-02 10:06:01.000 336 33835.69 257.08 17097.33 88888.00 2018-12-02 10:06:02.000 336 33835.69 257.03 17097.31 88888.00 2018-12-02 10:06:03.000 336 33835.69 256.98 17097.31 88888.00 2018-12-02 10:06:04.000 336 33835.70 256.97 17097.31 88888.00 2018-12-02 10:06:05.000 336 33835.73 256.99 17097.35 37911.74 2018-12-02 10:06:06.000 336 33835.72 257.01 17097.35 88888.00 2018-12-02 10:06:07.000 336 33835.73 256.99 17097.34 88888.00 2018-12-02 10:06:08.000 336 33835.69 256.96 17097.32 88888.00 2018-12-02 10:06:09.000 336 33835.67 256.98 17097.34 88888.00 2018-12-02 10:06:10.000 336 33835.64 256.94 17097.35 37911.75 2018-12-02 10:06:11.000 336 33835.64 256.92 17097.37 88888.00 2018-12-02 10:06:12.000 336 33835.69 256.92 17097.38 88888.00 2018-12-02 10:06:13.000 336 33835.64 256.93 17097.37 88888.00 2018-12-02 10:06:14.000 336 33835.58 256.93 17097.35 88888.00 2018-12-02 10:06:15.000 336 33835.59 256.94 17097.36 37911.68 2018-12-02 10:06:16.000 336 33835.56 256.94 17097.38 88888.00 2018-12-02 10:06:17.000 336 33835.56 256.94 17097.39 88888.00 2018-12-02 10:06:18.000 336 33835.54 256.94 17097.39 88888.00 2018-12-02 10:06:19.000 336 33835.55 256.92 17097.41 88888.00 2018-12-02 10:06:20.000 336 33835.54 256.95 17097.38 37911.60 2018-12-02 10:06:21.000 336 33835.57 256.89 17097.33 88888.00 2018-12-02 10:06:22.000 336 33835.59 256.89 17097.34 88888.00 2018-12-02 10:06:23.000 336 33835.58 256.90 17097.37 88888.00 2018-12-02 10:06:24.000 336 33835.60 256.89 17097.37 88888.00 2018-12-02 10:06:25.000 336 33835.56 256.89 17097.35 37911.66 2018-12-02 10:06:26.000 336 33835.56 256.86 17097.36 88888.00 2018-12-02 10:06:27.000 336 33835.54 256.86 17097.34 88888.00 2018-12-02 10:06:28.000 336 33835.51 256.91 17097.32 88888.00 2018-12-02 10:06:29.000 336 33835.49 256.92 17097.30 88888.00 2018-12-02 10:06:30.000 336 33835.52 256.92 17097.34 37911.60 2018-12-02 10:06:31.000 336 33835.54 256.90 17097.36 88888.00 2018-12-02 10:06:32.000 336 33835.56 256.92 17097.36 88888.00 2018-12-02 10:06:33.000 336 33835.53 256.93 17097.35 88888.00 2018-12-02 10:06:34.000 336 33835.49 256.93 17097.27 88888.00 2018-12-02 10:06:35.000 336 33835.51 256.91 17097.27 37911.54 2018-12-02 10:06:36.000 336 33835.55 256.90 17097.31 88888.00 2018-12-02 10:06:37.000 336 33835.51 256.92 17097.34 88888.00 2018-12-02 10:06:38.000 336 33835.46 256.88 17097.33 88888.00 2018-12-02 10:06:39.000 336 33835.49 256.85 17097.30 88888.00 2018-12-02 10:06:40.000 336 33835.51 256.80 17097.29 37911.64 2018-12-02 10:06:41.000 336 33835.49 256.78 17097.29 88888.00 2018-12-02 10:06:42.000 336 33835.52 256.78 17097.34 88888.00 2018-12-02 10:06:43.000 336 33835.51 256.80 17097.31 88888.00 2018-12-02 10:06:44.000 336 33835.50 256.77 17097.27 88888.00 2018-12-02 10:06:45.000 336 33835.54 256.75 17097.27 37911.56 2018-12-02 10:06:46.000 336 33835.53 256.77 17097.26 88888.00 2018-12-02 10:06:47.000 336 33835.54 256.75 17097.23 88888.00 2018-12-02 10:06:48.000 336 33835.53 256.74 17097.24 88888.00 2018-12-02 10:06:49.000 336 33835.54 256.74 17097.21 88888.00 2018-12-02 10:06:50.000 336 33835.58 256.74 17097.21 37911.60 2018-12-02 10:06:51.000 336 33835.59 256.73 17097.22 88888.00 2018-12-02 10:06:52.000 336 33835.57 256.74 17097.25 88888.00 2018-12-02 10:06:53.000 336 33835.62 256.76 17097.27 88888.00 2018-12-02 10:06:54.000 336 33835.67 256.72 17097.26 88888.00 2018-12-02 10:06:55.000 336 33835.69 256.72 17097.25 37911.58 2018-12-02 10:06:56.000 336 33835.73 256.70 17097.24 88888.00 2018-12-02 10:06:57.000 336 33835.72 256.70 17097.22 88888.00 2018-12-02 10:06:58.000 336 33835.73 256.67 17097.20 88888.00 2018-12-02 10:06:59.000 336 33835.77 256.61 17097.23 88888.00 2018-12-02 10:07:00.000 336 33835.81 256.61 17097.25 37911.74 2018-12-02 10:07:01.000 336 33835.85 256.60 17097.28 88888.00 2018-12-02 10:07:02.000 336 33835.85 256.60 17097.28 88888.00 2018-12-02 10:07:03.000 336 33835.83 256.59 17097.24 88888.00 2018-12-02 10:07:04.000 336 33835.86 256.56 17097.22 88888.00 2018-12-02 10:07:05.000 336 33835.91 256.55 17097.24 37911.82 2018-12-02 10:07:06.000 336 33835.95 256.50 17097.25 88888.00 2018-12-02 10:07:07.000 336 33835.93 256.49 17097.25 88888.00 2018-12-02 10:07:08.000 336 33835.96 256.47 17097.20 88888.00 2018-12-02 10:07:09.000 336 33835.97 256.43 17097.20 88888.00 2018-12-02 10:07:10.000 336 33835.99 256.44 17097.23 37911.95 2018-12-02 10:07:11.000 336 33836.01 256.46 17097.27 88888.00 2018-12-02 10:07:12.000 336 33836.07 256.45 17097.27 88888.00 2018-12-02 10:07:13.000 336 33836.03 256.44 17097.27 88888.00 2018-12-02 10:07:14.000 336 33836.06 256.39 17097.27 88888.00 2018-12-02 10:07:15.000 336 33836.07 256.41 17097.25 37911.97 2018-12-02 10:07:16.000 336 33836.07 256.36 17097.24 88888.00 2018-12-02 10:07:17.000 336 33836.07 256.33 17097.24 88888.00 2018-12-02 10:07:18.000 336 33836.11 256.31 17097.24 88888.00 2018-12-02 10:07:19.000 336 33836.16 256.28 17097.23 88888.00 2018-12-02 10:07:20.000 336 33836.17 256.29 17097.22 37912.08 2018-12-02 10:07:21.000 336 33836.11 256.26 17097.20 88888.00 2018-12-02 10:07:22.000 336 33836.12 256.23 17097.21 88888.00 2018-12-02 10:07:23.000 336 33836.14 256.26 17097.22 88888.00 2018-12-02 10:07:24.000 336 33836.15 256.26 17097.22 88888.00 2018-12-02 10:07:25.000 336 33836.19 256.28 17097.16 37912.11 2018-12-02 10:07:26.000 336 33836.25 256.25 17097.14 88888.00 2018-12-02 10:07:27.000 336 33836.25 256.29 17097.13 88888.00 2018-12-02 10:07:28.000 336 33836.28 256.26 17097.15 88888.00 2018-12-02 10:07:29.000 336 33836.25 256.28 17097.15 88888.00 2018-12-02 10:07:30.000 336 33836.28 256.25 17097.11 37912.12 2018-12-02 10:07:31.000 336 33836.25 256.22 17097.15 88888.00 2018-12-02 10:07:32.000 336 33836.22 256.17 17097.20 88888.00 2018-12-02 10:07:33.000 336 33836.18 256.14 17097.23 88888.00 2018-12-02 10:07:34.000 336 33836.18 256.15 17097.20 88888.00 2018-12-02 10:07:35.000 336 33836.17 256.14 17097.16 37912.17 2018-12-02 10:07:36.000 336 33836.17 256.16 17097.14 88888.00 2018-12-02 10:07:37.000 336 33836.20 256.12 17097.15 88888.00 2018-12-02 10:07:38.000 336 33836.21 256.13 17097.14 88888.00 2018-12-02 10:07:39.000 336 33836.18 256.12 17097.11 88888.00 2018-12-02 10:07:40.000 336 33836.20 256.15 17097.14 37912.18 2018-12-02 10:07:41.000 336 33836.20 256.12 17097.15 88888.00 2018-12-02 10:07:42.000 336 33836.22 256.09 17097.11 88888.00 2018-12-02 10:07:43.000 336 33836.20 256.07 17097.12 88888.00 2018-12-02 10:07:44.000 336 33836.17 256.04 17097.16 88888.00 2018-12-02 10:07:45.000 336 33836.17 256.03 17097.14 37912.08 2018-12-02 10:07:46.000 336 33836.16 256.06 17097.12 88888.00 2018-12-02 10:07:47.000 336 33836.15 256.07 17097.15 88888.00 2018-12-02 10:07:48.000 336 33836.13 256.02 17097.14 88888.00 2018-12-02 10:07:49.000 336 33836.10 256.02 17097.12 88888.00 2018-12-02 10:07:50.000 336 33836.09 256.06 17097.10 37912.14 2018-12-02 10:07:51.000 336 33836.08 256.04 17097.08 88888.00 2018-12-02 10:07:52.000 336 33836.07 256.03 17097.09 88888.00 2018-12-02 10:07:53.000 336 33836.09 255.98 17097.13 88888.00 2018-12-02 10:07:54.000 336 33836.08 255.98 17097.11 88888.00 2018-12-02 10:07:55.000 336 33836.06 256.02 17097.12 37912.08 2018-12-02 10:07:56.000 336 33836.07 256.04 17097.07 88888.00 2018-12-02 10:07:57.000 336 33836.08 256.01 17097.08 88888.00 2018-12-02 10:07:58.000 336 33836.03 256.00 17097.09 88888.00 2018-12-02 10:07:59.000 336 33836.02 256.01 17097.07 88888.00 2018-12-02 10:08:00.000 336 33836.05 256.06 17097.11 37911.97 2018-12-02 10:08:01.000 336 33836.02 256.06 17097.12 88888.00 2018-12-02 10:08:02.000 336 33836.03 256.07 17097.11 88888.00 2018-12-02 10:08:03.000 336 33835.99 256.05 17097.13 88888.00 2018-12-02 10:08:04.000 336 33836.00 256.07 17097.14 88888.00 2018-12-02 10:08:05.000 336 33836.01 256.05 17097.12 37911.88 2018-12-02 10:08:06.000 336 33836.02 256.04 17097.10 88888.00 2018-12-02 10:08:07.000 336 33836.01 256.06 17097.11 88888.00 2018-12-02 10:08:08.000 336 33836.03 256.03 17097.07 88888.00 2018-12-02 10:08:09.000 336 33836.01 256.02 17097.08 88888.00 2018-12-02 10:08:10.000 336 33836.00 256.06 17097.08 37911.97 2018-12-02 10:08:11.000 336 33835.97 256.02 17097.09 88888.00 2018-12-02 10:08:12.000 336 33835.98 256.01 17097.09 88888.00 2018-12-02 10:08:13.000 336 33835.97 256.04 17097.09 88888.00 2018-12-02 10:08:14.000 336 33835.94 256.06 17097.11 88888.00 2018-12-02 10:08:15.000 336 33835.91 256.09 17097.11 37911.85 2018-12-02 10:08:16.000 336 33835.88 256.06 17097.10 88888.00 2018-12-02 10:08:17.000 336 33835.84 256.11 17097.08 88888.00 2018-12-02 10:08:18.000 336 33835.84 256.09 17097.07 88888.00 2018-12-02 10:08:19.000 336 33835.83 256.11 17097.08 88888.00 2018-12-02 10:08:20.000 336 33835.80 256.09 17097.09 37911.88 2018-12-02 10:08:21.000 336 33835.79 256.15 17097.13 88888.00 2018-12-02 10:08:22.000 336 33835.77 256.17 17097.10 88888.00 2018-12-02 10:08:23.000 336 33835.76 256.14 17097.08 88888.00 2018-12-02 10:08:24.000 336 33835.78 256.17 17097.07 88888.00 2018-12-02 10:08:25.000 336 33835.74 256.17 17097.05 37911.64 2018-12-02 10:08:26.000 336 33835.73 256.20 17097.05 88888.00 2018-12-02 10:08:27.000 336 33835.75 256.22 17097.07 88888.00 2018-12-02 10:08:28.000 336 33835.73 256.26 17097.07 88888.00 2018-12-02 10:08:29.000 336 33835.64 256.25 17097.05 88888.00 2018-12-02 10:08:30.000 336 33835.62 256.22 17097.07 37911.69 2018-12-02 10:08:31.000 336 33835.62 256.22 17097.07 88888.00 2018-12-02 10:08:32.000 336 33835.59 256.20 17097.10 88888.00 2018-12-02 10:08:33.000 336 33835.58 256.22 17097.10 88888.00 2018-12-02 10:08:34.000 336 33835.56 256.26 17097.08 88888.00 2018-12-02 10:08:35.000 336 33835.55 256.28 17097.08 37911.55 2018-12-02 10:08:36.000 336 33835.56 256.25 17097.12 88888.00 2018-12-02 10:08:37.000 336 33835.51 256.23 17097.13 88888.00 2018-12-02 10:08:38.000 336 33835.51 256.19 17097.15 88888.00 2018-12-02 10:08:39.000 336 33835.52 256.19 17097.14 88888.00 2018-12-02 10:08:40.000 336 33835.48 256.21 17097.12 37911.41 2018-12-02 10:08:41.000 336 33835.46 256.23 17097.13 88888.00 2018-12-02 10:08:42.000 336 33835.40 256.21 17097.15 88888.00 2018-12-02 10:08:43.000 336 33835.42 256.22 17097.14 88888.00 2018-12-02 10:08:44.000 336 33835.41 256.22 17097.13 88888.00 2018-12-02 10:08:45.000 336 33835.39 256.21 17097.15 37911.33 2018-12-02 10:08:46.000 336 33835.37 256.26 17097.13 88888.00 2018-12-02 10:08:47.000 336 33835.39 256.28 17097.11 88888.00 2018-12-02 10:08:48.000 336 33835.39 256.27 17097.08 88888.00 2018-12-02 10:08:49.000 336 33835.37 256.30 17097.09 88888.00 2018-12-02 10:08:50.000 336 33835.36 256.29 17097.07 37911.29 2018-12-02 10:08:51.000 336 33835.36 256.26 17097.08 88888.00 2018-12-02 10:08:52.000 336 33835.33 256.29 17097.09 88888.00 2018-12-02 10:08:53.000 336 33835.29 256.24 17097.04 88888.00 2018-12-02 10:08:54.000 336 33835.30 256.20 17097.08 88888.00 2018-12-02 10:08:55.000 336 33835.30 256.22 17097.06 37911.37 2018-12-02 10:08:56.000 336 33835.29 256.26 17097.06 88888.00 2018-12-02 10:08:57.000 336 33835.23 256.27 17097.08 88888.00 2018-12-02 10:08:58.000 336 33835.25 256.29 17097.11 88888.00 2018-12-02 10:08:59.000 336 33835.27 256.31 17097.08 88888.00 2018-12-02 10:09:00.000 336 33835.23 256.36 17097.04 37911.25 2018-12-02 10:09:01.000 336 33835.22 256.36 17097.04 88888.00 2018-12-02 10:09:02.000 336 33835.24 256.37 17097.01 88888.00 2018-12-02 10:09:03.000 336 33835.22 256.36 17097.03 88888.00 2018-12-02 10:09:04.000 336 33835.20 256.37 17097.03 88888.00 2018-12-02 10:09:05.000 336 33835.20 256.35 17097.02 37911.22 2018-12-02 10:09:06.000 336 33835.18 256.39 17097.02 88888.00 2018-12-02 10:09:07.000 336 33835.15 256.40 17097.01 88888.00 2018-12-02 10:09:08.000 336 33835.11 256.43 17097.02 88888.00 2018-12-02 10:09:09.000 336 33835.09 256.43 17097.01 88888.00 2018-12-02 10:09:10.000 336 33835.06 256.41 17097.02 37911.12 2018-12-02 10:09:11.000 336 33835.04 256.40 17097.04 88888.00 2018-12-02 10:09:12.000 336 33835.03 256.42 17097.03 88888.00 2018-12-02 10:09:13.000 336 33835.02 256.45 17097.03 88888.00 2018-12-02 10:09:14.000 336 33834.99 256.49 17097.05 88888.00 2018-12-02 10:09:15.000 336 33834.97 256.46 17097.06 37911.01 2018-12-02 10:09:16.000 336 33834.94 256.44 17097.03 88888.00 2018-12-02 10:09:17.000 336 33834.94 256.44 17097.01 88888.00 2018-12-02 10:09:18.000 336 33834.92 256.45 17097.01 88888.00 2018-12-02 10:09:19.000 336 33834.91 256.44 17097.02 88888.00 2018-12-02 10:09:20.000 336 33834.90 256.42 17097.03 37910.91 2018-12-02 10:09:21.000 336 33834.89 256.46 17097.05 88888.00 2018-12-02 10:09:22.000 336 33834.91 256.52 17097.02 88888.00 2018-12-02 10:09:23.000 336 33834.91 256.53 17096.96 88888.00 2018-12-02 10:09:24.000 336 33834.92 256.51 17097.00 88888.00 2018-12-02 10:09:25.000 336 33834.89 256.52 17097.00 37910.85 2018-12-02 10:09:26.000 336 33834.90 256.51 17097.06 88888.00 2018-12-02 10:09:27.000 336 33834.90 256.48 17097.08 88888.00 2018-12-02 10:09:28.000 336 33834.91 256.47 17097.09 88888.00 2018-12-02 10:09:29.000 336 33834.90 256.46 17097.09 88888.00 2018-12-02 10:09:30.000 336 33834.89 256.41 17097.04 37910.91 2018-12-02 10:09:31.000 336 33834.88 256.37 17097.03 88888.00 2018-12-02 10:09:32.000 336 33834.87 256.36 17097.03 88888.00 2018-12-02 10:09:33.000 336 33834.86 256.35 17097.02 88888.00 2018-12-02 10:09:34.000 336 33834.85 256.30 17097.02 88888.00 2018-12-02 10:09:35.000 336 33834.83 256.30 17097.09 37910.89 2018-12-02 10:09:36.000 336 33834.80 256.33 17097.06 88888.00 2018-12-02 10:09:37.000 336 33834.81 256.31 17097.03 88888.00 2018-12-02 10:09:38.000 336 33834.83 256.29 17097.04 88888.00 2018-12-02 10:09:39.000 336 33834.81 256.27 17097.02 88888.00 2018-12-02 10:09:40.000 336 33834.78 256.27 17097.02 37910.84 2018-12-02 10:09:41.000 336 33834.76 256.26 17097.02 88888.00 2018-12-02 10:09:42.000 336 33834.78 256.30 17096.99 88888.00 2018-12-02 10:09:43.000 336 33834.78 256.32 17096.98 88888.00 2018-12-02 10:09:44.000 336 33834.81 256.32 17096.99 88888.00 2018-12-02 10:09:45.000 336 33834.86 256.32 17097.01 37910.87 2018-12-02 10:09:46.000 336 33834.88 256.33 17097.02 88888.00 2018-12-02 10:09:47.000 336 33834.84 256.33 17097.01 88888.00 2018-12-02 10:09:48.000 336 33834.82 256.33 17096.97 88888.00 2018-12-02 10:09:49.000 336 33834.82 256.34 17096.94 88888.00 2018-12-02 10:09:50.000 336 33834.86 256.34 17096.94 37910.78 2018-12-02 10:09:51.000 336 33834.82 256.31 17096.93 88888.00 2018-12-02 10:09:52.000 336 33834.78 256.30 17096.95 88888.00 2018-12-02 10:09:53.000 336 33834.81 256.30 17096.96 88888.00 2018-12-02 10:09:54.000 336 33834.82 256.30 17096.97 88888.00 2018-12-02 10:09:55.000 336 33834.81 256.27 17097.00 37910.81 2018-12-02 10:09:56.000 336 33834.81 256.25 17097.01 88888.00 2018-12-02 10:09:57.000 336 33834.82 256.21 17097.01 88888.00 2018-12-02 10:09:58.000 336 33834.80 256.20 17096.98 88888.00 2018-12-02 10:09:59.000 336 33834.81 256.23 17096.97 88888.00 2018-12-02 10:10:00.000 336 33834.82 256.21 17096.95 37910.81 2018-12-02 10:10:01.000 336 33834.79 256.17 17096.97 88888.00 2018-12-02 10:10:02.000 336 33834.75 256.21 17096.96 88888.00 2018-12-02 10:10:03.000 336 33834.75 256.24 17096.95 88888.00 2018-12-02 10:10:04.000 336 33834.73 256.21 17096.93 88888.00 2018-12-02 10:10:05.000 336 33834.75 256.15 17096.89 37910.78 2018-12-02 10:10:06.000 336 33834.78 256.13 17096.88 88888.00 2018-12-02 10:10:07.000 336 33834.78 256.15 17096.93 88888.00 2018-12-02 10:10:08.000 336 33834.80 256.09 17096.91 88888.00 2018-12-02 10:10:09.000 336 33834.79 256.01 17096.92 88888.00 2018-12-02 10:10:10.000 336 33834.79 256.05 17096.93 37910.68 2018-12-02 10:10:11.000 336 33834.77 256.04 17096.91 88888.00 2018-12-02 10:10:12.000 336 33834.79 256.01 17096.90 88888.00 2018-12-02 10:10:13.000 336 33834.75 255.96 17096.91 88888.00 2018-12-02 10:10:14.000 336 33834.74 255.94 17096.86 88888.00 2018-12-02 10:10:15.000 336 33834.78 255.94 17096.89 37910.73 2018-12-02 10:10:16.000 336 33834.80 255.96 17096.87 88888.00 2018-12-02 10:10:17.000 336 33834.76 255.93 17096.85 88888.00 2018-12-02 10:10:18.000 336 33834.78 255.95 17096.88 88888.00 2018-12-02 10:10:19.000 336 33834.78 255.93 17096.86 88888.00 2018-12-02 10:10:20.000 336 33834.78 255.95 17096.90 37910.69 2018-12-02 10:10:21.000 336 33834.76 255.95 17096.87 88888.00 2018-12-02 10:10:22.000 336 33834.73 255.93 17096.87 88888.00 2018-12-02 10:10:23.000 336 33834.73 255.90 17096.86 88888.00 2018-12-02 10:10:24.000 336 33834.75 255.87 17096.86 88888.00 2018-12-02 10:10:25.000 336 33834.75 255.90 17096.88 37910.76 2018-12-02 10:10:26.000 336 33834.77 255.86 17096.88 88888.00 2018-12-02 10:10:27.000 336 33834.76 255.78 17096.86 88888.00 2018-12-02 10:10:28.000 336 33834.79 255.79 17096.85 88888.00 2018-12-02 10:10:29.000 336 33834.74 255.76 17096.81 88888.00 2018-12-02 10:10:30.000 336 33834.74 255.73 17096.79 37910.64 2018-12-02 10:10:31.000 336 33834.75 255.72 17096.79 88888.00 2018-12-02 10:10:32.000 336 33834.75 255.72 17096.78 88888.00 2018-12-02 10:10:33.000 336 33834.76 255.74 17096.79 88888.00 2018-12-02 10:10:34.000 336 33834.78 255.72 17096.84 88888.00 2018-12-02 10:10:35.000 336 33834.78 255.71 17096.90 37910.74 2018-12-02 10:10:36.000 336 33834.75 255.72 17096.93 88888.00 2018-12-02 10:10:37.000 336 33834.79 255.74 17096.93 88888.00 2018-12-02 10:10:38.000 336 33834.79 255.74 17096.90 88888.00 2018-12-02 10:10:39.000 336 33834.80 255.69 17096.91 88888.00 2018-12-02 10:10:40.000 336 33834.81 255.71 17096.93 37910.65 2018-12-02 10:10:41.000 336 33834.80 255.71 17096.91 88888.00 2018-12-02 10:10:42.000 336 33834.76 255.69 17096.90 88888.00 2018-12-02 10:10:43.000 336 33834.75 255.73 17096.91 88888.00 2018-12-02 10:10:44.000 336 33834.74 255.70 17096.93 88888.00 2018-12-02 10:10:45.000 336 33834.80 255.69 17096.92 37910.61 2018-12-02 10:10:46.000 336 33834.78 255.71 17096.91 88888.00 2018-12-02 10:10:47.000 336 33834.75 255.69 17096.90 88888.00 2018-12-02 10:10:48.000 336 33834.71 255.71 17096.86 88888.00 2018-12-02 10:10:49.000 336 33834.69 255.65 17096.85 88888.00 2018-12-02 10:10:50.000 336 33834.68 255.62 17096.87 37910.68 2018-12-02 10:10:51.000 336 33834.70 255.61 17096.89 88888.00 2018-12-02 10:10:52.000 336 33834.71 255.61 17096.88 88888.00 2018-12-02 10:10:53.000 336 33834.68 255.61 17096.88 88888.00 2018-12-02 10:10:54.000 336 33834.67 255.61 17096.86 88888.00 2018-12-02 10:10:55.000 336 33834.68 255.62 17096.81 37910.55 2018-12-02 10:10:56.000 336 33834.66 255.59 17096.84 88888.00 2018-12-02 10:10:57.000 336 33834.66 255.61 17096.86 88888.00 2018-12-02 10:10:58.000 336 33834.63 255.57 17096.86 88888.00 2018-12-02 10:10:59.000 336 33834.63 255.55 17096.83 88888.00 2018-12-02 10:11:00.000 336 33834.64 255.54 17096.81 37910.67 2018-12-02 10:11:01.000 336 33834.65 255.56 17096.82 88888.00 2018-12-02 10:11:02.000 336 33834.65 255.59 17096.81 88888.00 2018-12-02 10:11:03.000 336 33834.65 255.63 17096.84 88888.00 2018-12-02 10:11:04.000 336 33834.67 255.64 17096.86 88888.00 2018-12-02 10:11:05.000 336 33834.66 255.58 17096.89 37910.51 2018-12-02 10:11:06.000 336 33834.66 255.56 17096.91 88888.00 2018-12-02 10:11:07.000 336 33834.66 255.56 17096.88 88888.00 2018-12-02 10:11:08.000 336 33834.66 255.54 17096.90 88888.00 2018-12-02 10:11:09.000 336 33834.65 255.58 17096.91 88888.00 2018-12-02 10:11:10.000 336 33834.65 255.58 17096.89 37910.57 2018-12-02 10:11:11.000 336 33834.66 255.58 17096.89 88888.00 2018-12-02 10:11:12.000 336 33834.61 255.60 17096.90 88888.00 2018-12-02 10:11:13.000 336 33834.58 255.61 17096.88 88888.00 2018-12-02 10:11:14.000 336 33834.59 255.63 17096.91 88888.00 2018-12-02 10:11:15.000 336 33834.62 255.65 17096.92 37910.55 2018-12-02 10:11:16.000 336 33834.58 255.63 17096.93 88888.00 2018-12-02 10:11:17.000 336 33834.57 255.66 17096.92 88888.00 2018-12-02 10:11:18.000 336 33834.60 255.67 17096.90 88888.00 2018-12-02 10:11:19.000 336 33834.62 255.66 17096.86 88888.00 2018-12-02 10:11:20.000 336 33834.60 255.59 17096.90 37910.53 2018-12-02 10:11:21.000 336 33834.61 255.59 17096.90 88888.00 2018-12-02 10:11:22.000 336 33834.60 255.58 17096.91 88888.00 2018-12-02 10:11:23.000 336 33834.58 255.57 17096.90 88888.00 2018-12-02 10:11:24.000 336 33834.58 255.56 17096.89 88888.00 2018-12-02 10:11:25.000 336 33834.56 255.59 17096.85 37910.44 2018-12-02 10:11:26.000 336 33834.56 255.60 17096.85 88888.00 2018-12-02 10:11:27.000 336 33834.57 255.51 17096.84 88888.00 2018-12-02 10:11:28.000 336 33834.54 255.47 17096.84 88888.00 2018-12-02 10:11:29.000 336 33834.55 255.48 17096.86 88888.00 2018-12-02 10:11:30.000 336 33834.59 255.57 17096.89 37910.41 2018-12-02 10:11:31.000 336 33834.60 255.55 17096.89 88888.00 2018-12-02 10:11:32.000 336 33834.56 255.55 17096.84 88888.00 2018-12-02 10:11:33.000 336 33834.58 255.49 17096.87 88888.00 2018-12-02 10:11:34.000 336 33834.61 255.53 17096.90 88888.00 2018-12-02 10:11:35.000 336 33834.62 255.51 17096.85 37910.42 2018-12-02 10:11:36.000 336 33834.61 255.50 17096.84 88888.00 2018-12-02 10:11:37.000 336 33834.63 255.53 17096.86 88888.00 2018-12-02 10:11:38.000 336 33834.67 255.55 17096.88 88888.00 2018-12-02 10:11:39.000 336 33834.64 255.49 17096.87 88888.00 2018-12-02 10:11:40.000 336 33834.62 255.48 17096.92 37910.59 2018-12-02 10:11:41.000 336 33834.66 255.50 17096.92 88888.00 2018-12-02 10:11:42.000 336 33834.64 255.52 17096.88 88888.00 2018-12-02 10:11:43.000 336 33834.65 255.59 17096.86 88888.00 2018-12-02 10:11:44.000 336 33834.63 255.56 17096.86 88888.00 2018-12-02 10:11:45.000 336 33834.64 255.55 17096.84 37910.58 2018-12-02 10:11:46.000 336 33834.62 255.51 17096.83 88888.00 2018-12-02 10:11:47.000 336 33834.61 255.52 17096.82 88888.00 2018-12-02 10:11:48.000 336 33834.65 255.54 17096.83 88888.00 2018-12-02 10:11:49.000 336 33834.67 255.55 17096.83 88888.00 2018-12-02 10:11:50.000 336 33834.68 255.61 17096.80 37910.63 2018-12-02 10:11:51.000 336 33834.70 255.66 17096.84 88888.00 2018-12-02 10:11:52.000 336 33834.69 255.65 17096.83 88888.00 2018-12-02 10:11:53.000 336 33834.69 255.64 17096.83 88888.00 2018-12-02 10:11:54.000 336 33834.67 255.66 17096.80 88888.00 2018-12-02 10:11:55.000 336 33834.68 255.68 17096.80 37910.48 2018-12-02 10:11:56.000 336 33834.70 255.68 17096.79 88888.00 2018-12-02 10:11:57.000 336 33834.69 255.66 17096.80 88888.00 2018-12-02 10:11:58.000 336 33834.67 255.70 17096.82 88888.00 2018-12-02 10:11:59.000 336 33834.69 255.68 17096.79 88888.00 2018-12-02 10:12:00.000 336 33834.66 255.63 17096.80 37910.55 2018-12-02 10:12:01.000 336 33834.65 255.64 17096.82 88888.00 2018-12-02 10:12:02.000 336 33834.66 255.70 17096.80 88888.00 2018-12-02 10:12:03.000 336 33834.65 255.71 17096.79 88888.00 2018-12-02 10:12:04.000 336 33834.64 255.75 17096.82 88888.00 2018-12-02 10:12:05.000 336 33834.66 255.75 17096.84 37910.51 2018-12-02 10:12:06.000 336 33834.68 255.73 17096.80 88888.00 2018-12-02 10:12:07.000 336 33834.65 255.74 17096.80 88888.00 2018-12-02 10:12:08.000 336 33834.65 255.75 17096.80 88888.00 2018-12-02 10:12:09.000 336 33834.66 255.75 17096.81 88888.00 2018-12-02 10:12:10.000 336 33834.68 255.73 17096.79 37910.53 2018-12-02 10:12:11.000 336 33834.68 255.74 17096.77 88888.00 2018-12-02 10:12:12.000 336 33834.68 255.77 17096.80 88888.00 2018-12-02 10:12:13.000 336 33834.63 255.78 17096.78 88888.00 2018-12-02 10:12:14.000 336 33834.64 255.80 17096.78 88888.00 2018-12-02 10:12:15.000 336 33834.65 255.77 17096.80 37910.59 2018-12-02 10:12:16.000 336 33834.67 255.75 17096.77 88888.00 2018-12-02 10:12:17.000 336 33834.67 255.74 17096.77 88888.00 2018-12-02 10:12:18.000 336 33834.65 255.72 17096.76 88888.00 2018-12-02 10:12:19.000 336 33834.69 255.71 17096.74 88888.00 2018-12-02 10:12:20.000 336 33834.68 255.73 17096.75 37910.53 2018-12-02 10:12:21.000 336 33834.68 255.72 17096.80 88888.00 2018-12-02 10:12:22.000 336 33834.65 255.72 17096.75 88888.00 2018-12-02 10:12:23.000 336 33834.64 255.74 17096.70 88888.00 2018-12-02 10:12:24.000 336 33834.67 255.74 17096.74 88888.00 2018-12-02 10:12:25.000 336 33834.69 255.75 17096.76 37910.53 2018-12-02 10:12:26.000 336 33834.68 255.77 17096.72 88888.00 2018-12-02 10:12:27.000 336 33834.70 255.75 17096.73 88888.00 2018-12-02 10:12:28.000 336 33834.71 255.72 17096.73 88888.00 2018-12-02 10:12:29.000 336 33834.71 255.75 17096.75 88888.00 2018-12-02 10:12:30.000 336 33834.68 255.74 17096.74 37910.54 2018-12-02 10:12:31.000 336 33834.69 255.73 17096.71 88888.00 2018-12-02 10:12:32.000 336 33834.72 255.68 17096.72 88888.00 2018-12-02 10:12:33.000 336 33834.72 255.66 17096.71 88888.00 2018-12-02 10:12:34.000 336 33834.69 255.69 17096.76 88888.00 2018-12-02 10:12:35.000 336 33834.65 255.66 17096.73 37910.50 2018-12-02 10:12:36.000 336 33834.73 255.65 17096.72 88888.00 2018-12-02 10:12:37.000 336 33834.73 255.65 17096.72 88888.00 2018-12-02 10:12:38.000 336 33834.71 255.68 17096.69 88888.00 2018-12-02 10:12:39.000 336 33834.71 255.63 17096.69 88888.00 2018-12-02 10:12:40.000 336 33834.74 255.62 17096.69 37910.52 2018-12-02 10:12:41.000 336 33834.73 255.63 17096.68 88888.00 2018-12-02 10:12:42.000 336 33834.73 255.58 17096.66 88888.00 2018-12-02 10:12:43.000 336 33834.73 255.57 17096.66 88888.00 2018-12-02 10:12:44.000 336 33834.77 255.56 17096.69 88888.00 2018-12-02 10:12:45.000 336 33834.74 255.55 17096.69 37910.55 2018-12-02 10:12:46.000 336 33834.72 255.50 17096.74 88888.00 2018-12-02 10:12:47.000 336 33834.72 255.49 17096.75 88888.00 2018-12-02 10:12:48.000 336 33834.78 255.57 17096.70 88888.00 2018-12-02 10:12:49.000 336 33834.73 255.53 17096.66 88888.00 2018-12-02 10:12:50.000 336 33834.73 255.51 17096.66 37910.58 2018-12-02 10:12:51.000 336 33834.71 255.49 17096.67 88888.00 2018-12-02 10:12:52.000 336 33834.68 255.50 17096.67 88888.00 2018-12-02 10:12:53.000 336 33834.70 255.50 17096.64 88888.00 2018-12-02 10:12:54.000 336 33834.77 255.53 17096.71 88888.00 2018-12-02 10:12:55.000 336 33834.74 255.50 17096.69 37910.60 2018-12-02 10:12:56.000 336 33834.70 255.51 17096.69 88888.00 2018-12-02 10:12:57.000 336 33834.72 255.51 17096.71 88888.00 2018-12-02 10:12:58.000 336 33834.76 255.52 17096.70 88888.00 2018-12-02 10:12:59.000 336 33834.73 255.51 17096.63 88888.00 2018-12-02 10:13:00.000 336 33834.70 255.50 17096.63 37910.54 2018-12-02 10:13:01.000 336 33834.72 255.48 17096.66 88888.00 2018-12-02 10:13:02.000 336 33834.73 255.48 17096.67 88888.00 2018-12-02 10:13:03.000 336 33834.72 255.48 17096.64 88888.00 2018-12-02 10:13:04.000 336 33834.73 255.50 17096.69 88888.00 2018-12-02 10:13:05.000 336 33834.68 255.51 17096.65 37910.59 2018-12-02 10:13:06.000 336 33834.65 255.52 17096.65 88888.00 2018-12-02 10:13:07.000 336 33834.68 255.52 17096.69 88888.00 2018-12-02 10:13:08.000 336 33834.70 255.53 17096.69 88888.00 2018-12-02 10:13:09.000 336 33834.69 255.56 17096.70 88888.00 2018-12-02 10:13:10.000 336 33834.69 255.59 17096.69 37910.48 2018-12-02 10:13:11.000 336 33834.72 255.60 17096.71 88888.00 2018-12-02 10:13:12.000 336 33834.73 255.61 17096.71 88888.00 2018-12-02 10:13:13.000 336 33834.70 255.61 17096.73 88888.00 2018-12-02 10:13:14.000 336 33834.66 255.65 17096.72 88888.00 2018-12-02 10:13:15.000 336 33834.66 255.62 17096.68 37910.45 2018-12-02 10:13:16.000 336 33834.69 255.63 17096.67 88888.00 2018-12-02 10:13:17.000 336 33834.69 255.65 17096.68 88888.00 2018-12-02 10:13:18.000 336 33834.69 255.65 17096.70 88888.00 2018-12-02 10:13:19.000 336 33834.68 255.64 17096.67 88888.00 2018-12-02 10:13:20.000 336 33834.68 255.64 17096.64 37910.49 2018-12-02 10:13:21.000 336 33834.65 255.67 17096.62 88888.00 2018-12-02 10:13:22.000 336 33834.65 255.66 17096.66 88888.00 2018-12-02 10:13:23.000 336 33834.68 255.64 17096.67 88888.00 2018-12-02 10:13:24.000 336 33834.68 255.65 17096.66 88888.00 2018-12-02 10:13:25.000 336 33834.66 255.64 17096.67 37910.43 2018-12-02 10:13:26.000 336 33834.66 255.64 17096.64 88888.00 2018-12-02 10:13:27.000 336 33834.69 255.65 17096.63 88888.00 2018-12-02 10:13:28.000 336 33834.71 255.66 17096.61 88888.00 2018-12-02 10:13:29.000 336 33834.69 255.69 17096.60 88888.00 2018-12-02 10:13:30.000 336 33834.70 255.67 17096.60 37910.39 2018-12-02 10:13:31.000 336 33834.72 255.68 17096.61 88888.00 2018-12-02 10:13:32.000 336 33834.68 255.66 17096.62 88888.00 2018-12-02 10:13:33.000 336 33834.67 255.66 17096.61 88888.00 2018-12-02 10:13:34.000 336 33834.70 255.69 17096.58 88888.00 2018-12-02 10:13:35.000 336 33834.71 255.71 17096.61 37910.54 2018-12-02 10:13:36.000 336 33834.65 255.74 17096.60 88888.00 2018-12-02 10:13:37.000 336 33834.63 255.72 17096.60 88888.00 2018-12-02 10:13:38.000 336 33834.63 255.74 17096.57 88888.00 2018-12-02 10:13:39.000 336 33834.64 255.73 17096.56 88888.00 2018-12-02 10:13:40.000 336 33834.64 255.75 17096.56 37910.49 2018-12-02 10:13:41.000 336 33834.61 255.76 17096.54 88888.00 2018-12-02 10:13:42.000 336 33834.61 255.75 17096.56 88888.00 2018-12-02 10:13:43.000 336 33834.60 255.75 17096.56 88888.00 2018-12-02 10:13:44.000 336 33834.62 255.69 17096.57 88888.00 2018-12-02 10:13:45.000 336 33834.64 255.67 17096.57 37910.38 2018-12-02 10:13:46.000 336 33834.70 255.69 17096.58 88888.00 2018-12-02 10:13:47.000 336 33834.65 255.69 17096.56 88888.00 2018-12-02 10:13:48.000 336 33834.67 255.72 17096.59 88888.00 2018-12-02 10:13:49.000 336 33834.66 255.73 17096.60 88888.00 2018-12-02 10:13:50.000 336 33834.67 255.73 17096.56 37910.30 2018-12-02 10:13:51.000 336 33834.64 255.72 17096.53 88888.00 2018-12-02 10:13:52.000 336 33834.63 255.68 17096.54 88888.00 2018-12-02 10:13:53.000 336 33834.61 255.66 17096.53 88888.00 2018-12-02 10:13:54.000 336 33834.62 255.69 17096.53 88888.00 2018-12-02 10:13:55.000 336 33834.59 255.68 17096.52 37910.40 2018-12-02 10:13:56.000 336 33834.61 255.71 17096.56 88888.00 2018-12-02 10:13:57.000 336 33834.62 255.70 17096.58 88888.00 2018-12-02 10:13:58.000 336 33834.59 255.72 17096.51 88888.00 2018-12-02 10:13:59.000 336 33834.63 255.70 17096.49 88888.00 2018-12-02 10:14:00.000 336 33834.62 255.66 17096.49 37910.34 2018-12-02 10:14:01.000 336 33834.61 255.65 17096.48 88888.00 2018-12-02 10:14:02.000 336 33834.65 255.64 17096.49 88888.00 2018-12-02 10:14:03.000 336 33834.63 255.59 17096.49 88888.00 2018-12-02 10:14:04.000 336 33834.64 255.63 17096.48 88888.00 2018-12-02 10:14:05.000 336 33834.62 255.64 17096.52 37910.40 2018-12-02 10:14:06.000 336 33834.58 255.60 17096.50 88888.00 2018-12-02 10:14:07.000 336 33834.57 255.57 17096.50 88888.00 2018-12-02 10:14:08.000 336 33834.57 255.55 17096.53 88888.00 2018-12-02 10:14:09.000 336 33834.58 255.53 17096.50 88888.00 2018-12-02 10:14:10.000 336 33834.60 255.54 17096.47 37910.43 2018-12-02 10:14:11.000 336 33834.60 255.56 17096.50 88888.00 2018-12-02 10:14:12.000 336 33834.56 255.58 17096.49 88888.00 2018-12-02 10:14:13.000 336 33834.55 255.54 17096.45 88888.00 2018-12-02 10:14:14.000 336 33834.54 255.54 17096.41 88888.00 2018-12-02 10:14:15.000 336 33834.59 255.57 17096.44 37910.34 2018-12-02 10:14:16.000 336 33834.60 255.55 17096.50 88888.00 2018-12-02 10:14:17.000 336 33834.60 255.57 17096.47 88888.00 2018-12-02 10:14:18.000 336 33834.56 255.55 17096.44 88888.00 2018-12-02 10:14:19.000 336 33834.56 255.58 17096.47 88888.00 2018-12-02 10:14:20.000 336 33834.58 255.57 17096.46 37910.43 2018-12-02 10:14:21.000 336 33834.61 255.53 17096.46 88888.00 2018-12-02 10:14:22.000 336 33834.61 255.52 17096.41 88888.00 2018-12-02 10:14:23.000 336 33834.59 255.53 17096.41 88888.00 2018-12-02 10:14:24.000 336 33834.59 255.50 17096.46 88888.00 2018-12-02 10:14:25.000 336 33834.61 255.48 17096.45 37910.28 2018-12-02 10:14:26.000 336 33834.62 255.50 17096.45 88888.00 2018-12-02 10:14:27.000 336 33834.57 255.49 17096.43 88888.00 2018-12-02 10:14:28.000 336 33834.56 255.46 17096.37 88888.00 2018-12-02 10:14:29.000 336 33834.53 255.44 17096.43 88888.00 2018-12-02 10:14:30.000 336 33834.47 255.40 17096.46 37910.22 2018-12-02 10:14:31.000 336 33834.49 255.45 17096.43 88888.00 2018-12-02 10:14:32.000 336 33834.48 255.45 17096.37 88888.00 2018-12-02 10:14:33.000 336 33834.46 255.45 17096.35 88888.00 2018-12-02 10:14:34.000 336 33834.47 255.43 17096.35 88888.00 2018-12-02 10:14:35.000 336 33834.47 255.44 17096.40 37910.16 2018-12-02 10:14:36.000 336 33834.45 255.43 17096.40 88888.00 2018-12-02 10:14:37.000 336 33834.45 255.44 17096.39 88888.00 2018-12-02 10:14:38.000 336 33834.41 255.44 17096.39 88888.00 2018-12-02 10:14:39.000 336 33834.42 255.43 17096.39 88888.00 2018-12-02 10:14:40.000 336 33834.40 255.44 17096.41 37910.16 2018-12-02 10:14:41.000 336 33834.39 255.41 17096.39 88888.00 2018-12-02 10:14:42.000 336 33834.36 255.40 17096.36 88888.00 2018-12-02 10:14:43.000 336 33834.32 255.38 17096.33 88888.00 2018-12-02 10:14:44.000 336 33834.33 255.37 17096.36 88888.00 2018-12-02 10:14:45.000 336 33834.36 255.41 17096.38 37910.22 2018-12-02 10:14:46.000 336 33834.38 255.42 17096.37 88888.00 2018-12-02 10:14:47.000 336 33834.36 255.49 17096.40 88888.00 2018-12-02 10:14:48.000 336 33834.32 255.48 17096.41 88888.00 2018-12-02 10:14:49.000 336 33834.34 255.45 17096.40 88888.00 2018-12-02 10:14:50.000 336 33834.39 255.45 17096.37 37910.04 2018-12-02 10:14:51.000 336 33834.40 255.44 17096.37 88888.00 2018-12-02 10:14:52.000 336 33834.37 255.44 17096.38 88888.00 2018-12-02 10:14:53.000 336 33834.38 255.44 17096.37 88888.00 2018-12-02 10:14:54.000 336 33834.38 255.41 17096.36 88888.00 2018-12-02 10:14:55.000 336 33834.39 255.39 17096.34 37910.13 2018-12-02 10:14:56.000 336 33834.38 255.39 17096.35 88888.00 2018-12-02 10:14:57.000 336 33834.37 255.38 17096.36 88888.00 2018-12-02 10:14:58.000 336 33834.34 255.38 17096.37 88888.00 2018-12-02 10:14:59.000 336 33834.34 255.37 17096.40 88888.00 2018-12-02 10:15:00.000 336 33834.29 255.38 17096.36 37910.14 2018-12-02 10:15:01.000 336 33834.23 255.37 17096.35 88888.00 2018-12-02 10:15:02.000 336 33834.23 255.36 17096.39 88888.00 2018-12-02 10:15:03.000 336 33834.27 255.37 17096.38 88888.00 2018-12-02 10:15:04.000 336 33834.26 255.38 17096.35 88888.00 2018-12-02 10:15:05.000 336 33834.24 255.40 17096.36 37910.06 2018-12-02 10:15:06.000 336 33834.26 255.41 17096.38 88888.00 2018-12-02 10:15:07.000 336 33834.24 255.41 17096.37 88888.00 2018-12-02 10:15:08.000 336 33834.25 255.41 17096.35 88888.00 2018-12-02 10:15:09.000 336 33834.24 255.44 17096.35 88888.00 2018-12-02 10:15:10.000 336 33834.24 255.45 17096.39 37910.06 2018-12-02 10:15:11.000 336 33834.22 255.45 17096.39 88888.00 2018-12-02 10:15:12.000 336 33834.22 255.42 17096.37 88888.00 2018-12-02 10:15:13.000 336 33834.24 255.41 17096.34 88888.00 2018-12-02 10:15:14.000 336 33834.24 255.41 17096.33 88888.00 2018-12-02 10:15:15.000 336 33834.25 255.44 17096.37 37909.91 2018-12-02 10:15:16.000 336 33834.25 255.42 17096.37 88888.00 2018-12-02 10:15:17.000 336 33834.23 255.41 17096.35 88888.00 2018-12-02 10:15:18.000 336 33834.26 255.43 17096.38 88888.00 2018-12-02 10:15:19.000 336 33834.29 255.43 17096.36 88888.00 2018-12-02 10:15:20.000 336 33834.34 255.44 17096.35 37909.97 2018-12-02 10:15:21.000 336 33834.31 255.43 17096.33 88888.00 2018-12-02 10:15:22.000 336 33834.30 255.43 17096.34 88888.00 2018-12-02 10:15:23.000 336 33834.26 255.42 17096.34 88888.00 2018-12-02 10:15:24.000 336 33834.27 255.40 17096.33 88888.00 2018-12-02 10:15:25.000 336 33834.26 255.42 17096.32 37910.01 2018-12-02 10:15:26.000 336 33834.25 255.41 17096.32 88888.00 2018-12-02 10:15:27.000 336 33834.23 255.44 17096.34 88888.00 2018-12-02 10:15:28.000 336 33834.18 255.41 17096.33 88888.00 2018-12-02 10:15:29.000 336 33834.20 255.37 17096.29 88888.00 2018-12-02 10:15:30.000 336 33834.22 255.37 17096.27 37909.95 2018-12-02 10:15:31.000 336 33834.20 255.43 17096.26 88888.00 2018-12-02 10:15:32.000 336 33834.19 255.40 17096.30 88888.00 2018-12-02 10:15:33.000 336 33834.17 255.32 17096.30 88888.00 2018-12-02 10:15:34.000 336 33834.17 255.35 17096.27 88888.00 2018-12-02 10:15:35.000 336 33834.16 255.35 17096.30 37909.83 2018-12-02 10:15:36.000 336 33834.18 255.34 17096.34 88888.00 2018-12-02 10:15:37.000 336 33834.19 255.35 17096.36 88888.00 2018-12-02 10:15:38.000 336 33834.18 255.31 17096.35 88888.00 2018-12-02 10:15:39.000 336 33834.14 255.29 17096.34 88888.00 2018-12-02 10:15:40.000 336 33834.13 255.31 17096.33 37909.85 2018-12-02 10:15:41.000 336 33834.13 255.31 17096.34 88888.00 2018-12-02 10:15:42.000 336 33834.11 255.33 17096.31 88888.00 2018-12-02 10:15:43.000 336 33834.11 255.34 17096.30 88888.00 2018-12-02 10:15:44.000 336 33834.14 255.36 17096.30 88888.00 2018-12-02 10:15:45.000 336 33834.11 255.34 17096.31 37909.79 2018-12-02 10:15:46.000 336 33834.12 255.37 17096.35 88888.00 2018-12-02 10:15:47.000 336 33834.09 255.38 17096.32 88888.00 2018-12-02 10:15:48.000 336 33834.09 255.36 17096.33 88888.00 2018-12-02 10:15:49.000 336 33834.16 255.38 17096.34 88888.00 2018-12-02 10:15:50.000 336 33834.14 255.38 17096.35 37909.88 2018-12-02 10:15:51.000 336 33834.12 255.36 17096.36 88888.00 2018-12-02 10:15:52.000 336 33834.12 255.36 17096.33 88888.00 2018-12-02 10:15:53.000 336 33834.11 255.35 17096.30 88888.00 2018-12-02 10:15:54.000 336 33834.17 255.33 17096.27 88888.00 2018-12-02 10:15:55.000 336 33834.19 255.35 17096.29 37909.84 2018-12-02 10:15:56.000 336 33834.21 255.31 17096.34 88888.00 2018-12-02 10:15:57.000 336 33834.16 255.30 17096.31 88888.00 2018-12-02 10:15:58.000 336 33834.16 255.24 17096.28 88888.00 2018-12-02 10:15:59.000 336 33834.12 255.15 17096.27 88888.00 2018-12-02 10:16:00.000 336 33834.15 255.16 17096.32 37909.85 2018-12-02 10:16:01.000 336 33834.16 255.16 17096.25 88888.00 2018-12-02 10:16:02.000 336 33834.21 255.12 17096.24 88888.00 2018-12-02 10:16:03.000 336 33834.18 255.12 17096.27 88888.00 2018-12-02 10:16:04.000 336 33834.19 255.12 17096.24 88888.00 2018-12-02 10:16:05.000 336 33834.20 255.07 17096.22 37909.84 2018-12-02 10:16:06.000 336 33834.21 255.09 17096.25 88888.00 2018-12-02 10:16:07.000 336 33834.18 255.12 17096.24 88888.00 2018-12-02 10:16:08.000 336 33834.16 255.10 17096.26 88888.00 2018-12-02 10:16:09.000 336 33834.15 255.06 17096.25 88888.00 2018-12-02 10:16:10.000 336 33834.15 255.06 17096.25 37909.92 2018-12-02 10:16:11.000 336 33834.15 255.05 17096.26 88888.00 2018-12-02 10:16:12.000 336 33834.15 255.03 17096.25 88888.00 2018-12-02 10:16:13.000 336 33834.19 254.99 17096.25 88888.00 2018-12-02 10:16:14.000 336 33834.17 254.96 17096.26 88888.00 2018-12-02 10:16:15.000 336 33834.13 254.99 17096.24 37909.79 2018-12-02 10:16:16.000 336 33834.12 255.00 17096.27 88888.00 2018-12-02 10:16:17.000 336 33834.10 255.00 17096.29 88888.00 2018-12-02 10:16:18.000 336 33834.07 255.02 17096.29 88888.00 2018-12-02 10:16:19.000 336 33834.08 255.03 17096.31 88888.00 2018-12-02 10:16:20.000 336 33834.08 255.02 17096.27 37909.73 2018-12-02 10:16:21.000 336 33834.07 255.04 17096.25 88888.00 2018-12-02 10:16:22.000 336 33834.05 255.05 17096.24 88888.00 2018-12-02 10:16:23.000 336 33834.00 255.06 17096.27 88888.00 2018-12-02 10:16:24.000 336 33833.99 255.10 17096.26 88888.00 2018-12-02 10:16:25.000 336 33833.99 255.13 17096.26 37909.73 2018-12-02 10:16:26.000 336 33833.95 255.12 17096.26 88888.00 2018-12-02 10:16:27.000 336 33833.92 255.14 17096.27 88888.00 2018-12-02 10:16:28.000 336 33833.94 255.13 17096.28 88888.00 2018-12-02 10:16:29.000 336 33833.94 255.15 17096.27 88888.00 2018-12-02 10:16:30.000 336 33833.92 255.17 17096.27 37909.82 2018-12-02 10:16:31.000 336 33833.89 255.19 17096.26 88888.00 2018-12-02 10:16:32.000 336 33833.90 255.20 17096.26 88888.00 2018-12-02 10:16:33.000 336 33833.90 255.13 17096.24 88888.00 2018-12-02 10:16:34.000 336 33833.90 255.17 17096.22 88888.00 2018-12-02 10:16:35.000 336 33833.86 255.23 17096.22 37909.63 2018-12-02 10:16:36.000 336 33833.84 255.23 17096.20 88888.00 2018-12-02 10:16:37.000 336 33833.79 255.18 17096.21 88888.00 2018-12-02 10:16:38.000 336 33833.81 255.19 17096.21 88888.00 2018-12-02 10:16:39.000 336 33833.82 255.20 17096.24 88888.00 2018-12-02 10:16:40.000 336 33833.82 255.26 17096.25 37909.70 2018-12-02 10:16:41.000 336 33833.80 255.28 17096.25 88888.00 2018-12-02 10:16:42.000 336 33833.84 255.29 17096.22 88888.00 2018-12-02 10:16:43.000 336 33833.86 255.30 17096.22 88888.00 2018-12-02 10:16:44.000 336 33833.87 255.28 17096.19 88888.00 2018-12-02 10:16:45.000 336 33833.87 255.25 17096.19 37909.68 2018-12-02 10:16:46.000 336 33833.87 255.27 17096.20 88888.00 2018-12-02 10:16:47.000 336 33833.85 255.28 17096.18 88888.00 2018-12-02 10:16:48.000 336 33833.85 255.25 17096.20 88888.00 2018-12-02 10:16:49.000 336 33833.84 255.26 17096.21 88888.00 2018-12-02 10:16:50.000 336 33833.86 255.28 17096.20 37909.67 2018-12-02 10:16:51.000 336 33833.83 255.20 17096.20 88888.00 2018-12-02 10:16:52.000 336 33833.84 255.17 17096.18 88888.00 2018-12-02 10:16:53.000 336 33833.84 255.19 17096.17 88888.00 2018-12-02 10:16:54.000 336 33833.86 255.16 17096.19 88888.00 2018-12-02 10:16:55.000 336 33833.84 255.15 17096.19 37909.57 2018-12-02 10:16:56.000 336 33833.86 255.15 17096.23 88888.00 2018-12-02 10:16:57.000 336 33833.85 255.18 17096.23 88888.00 2018-12-02 10:16:58.000 336 33833.85 255.15 17096.23 88888.00 2018-12-02 10:16:59.000 336 33833.84 255.17 17096.24 88888.00 2018-12-02 10:17:00.000 336 33833.88 255.19 17096.21 37909.61 2018-12-02 10:17:01.000 336 33833.91 255.20 17096.21 88888.00 2018-12-02 10:17:02.000 336 33833.90 255.15 17096.21 88888.00 2018-12-02 10:17:03.000 336 33833.89 255.12 17096.22 88888.00 2018-12-02 10:17:04.000 336 33833.88 255.15 17096.23 88888.00 2018-12-02 10:17:05.000 336 33833.88 255.16 17096.22 37909.62 2018-12-02 10:17:06.000 336 33833.91 255.14 17096.22 88888.00 2018-12-02 10:17:07.000 336 33833.89 255.12 17096.24 88888.00 2018-12-02 10:17:08.000 336 33833.90 255.12 17096.24 88888.00 2018-12-02 10:17:09.000 336 33833.92 255.11 17096.24 88888.00 2018-12-02 10:17:10.000 336 33833.95 255.14 17096.21 37909.61 2018-12-02 10:17:11.000 336 33833.97 255.11 17096.17 88888.00 2018-12-02 10:17:12.000 336 33833.99 255.09 17096.17 88888.00 2018-12-02 10:17:13.000 336 33833.95 255.12 17096.20 88888.00 2018-12-02 10:17:14.000 336 33833.96 255.10 17096.18 88888.00 2018-12-02 10:17:15.000 336 33833.97 255.08 17096.17 37909.72 2018-12-02 10:17:16.000 336 33833.97 255.10 17096.16 88888.00 2018-12-02 10:17:17.000 336 33833.95 255.12 17096.16 88888.00 2018-12-02 10:17:18.000 336 33833.96 255.10 17096.14 88888.00 2018-12-02 10:17:19.000 336 33833.98 255.06 17096.14 88888.00 2018-12-02 10:17:20.000 336 33833.98 255.06 17096.17 37909.64 2018-12-02 10:17:21.000 336 33833.97 255.07 17096.20 88888.00 2018-12-02 10:17:22.000 336 33833.98 255.06 17096.17 88888.00 2018-12-02 10:17:23.000 336 33833.90 255.07 17096.13 88888.00 2018-12-02 10:17:24.000 336 33833.90 255.08 17096.14 88888.00 2018-12-02 10:17:25.000 336 33833.90 255.12 17096.10 37909.74 2018-12-02 10:17:26.000 336 33833.90 255.07 17096.09 88888.00 2018-12-02 10:17:27.000 336 33833.92 255.03 17096.14 88888.00 2018-12-02 10:17:28.000 336 33833.92 255.01 17096.16 88888.00 2018-12-02 10:17:29.000 336 33833.94 255.02 17096.15 88888.00 2018-12-02 10:17:30.000 336 33833.94 255.03 17096.15 37909.69 2018-12-02 10:17:31.000 336 33833.90 255.01 17096.19 88888.00 2018-12-02 10:17:32.000 336 33833.92 254.99 17096.16 88888.00 2018-12-02 10:17:33.000 336 33833.90 254.97 17096.16 88888.00 2018-12-02 10:17:34.000 336 33833.94 254.93 17096.13 88888.00 2018-12-02 10:17:35.000 336 33833.92 254.90 17096.17 37909.65 2018-12-02 10:17:36.000 336 33833.93 254.90 17096.19 88888.00 2018-12-02 10:17:37.000 336 33833.92 254.90 17096.18 88888.00 2018-12-02 10:17:38.000 336 33833.91 254.93 17096.18 88888.00 2018-12-02 10:17:39.000 336 33833.92 254.92 17096.16 88888.00 2018-12-02 10:17:40.000 336 33833.98 254.91 17096.17 37909.71 2018-12-02 10:17:41.000 336 33833.98 254.89 17096.17 88888.00 2018-12-02 10:17:42.000 336 33833.94 254.93 17096.18 88888.00 2018-12-02 10:17:43.000 336 33833.93 254.95 17096.16 88888.00 2018-12-02 10:17:44.000 336 33833.90 254.97 17096.15 88888.00 2018-12-02 10:17:45.000 336 33833.92 254.95 17096.12 37909.70 2018-12-02 10:17:46.000 336 33833.89 254.93 17096.13 88888.00 2018-12-02 10:17:47.000 336 33833.88 254.92 17096.15 88888.00 2018-12-02 10:17:48.000 336 33833.84 254.97 17096.14 88888.00 2018-12-02 10:17:49.000 336 33833.84 254.95 17096.14 88888.00 2018-12-02 10:17:50.000 336 33833.84 254.90 17096.16 37909.50 2018-12-02 10:17:51.000 336 33833.83 254.94 17096.16 88888.00 2018-12-02 10:17:52.000 336 33833.83 254.90 17096.18 88888.00 2018-12-02 10:17:53.000 336 33833.80 254.85 17096.19 88888.00 2018-12-02 10:17:54.000 336 33833.80 254.87 17096.18 88888.00 2018-12-02 10:17:55.000 336 33833.77 254.87 17096.15 37909.51 2018-12-02 10:17:56.000 336 33833.79 254.86 17096.18 88888.00 2018-12-02 10:17:57.000 336 33833.81 254.87 17096.19 88888.00 2018-12-02 10:17:58.000 336 33833.85 254.86 17096.16 88888.00 2018-12-02 10:17:59.000 336 33833.83 254.82 17096.16 88888.00 2018-12-02 10:18:00.000 336 33833.82 254.82 17096.15 37909.62 2018-12-02 10:18:01.000 336 33833.82 254.95 17096.18 88888.00 2018-12-02 10:18:02.000 336 33833.83 254.99 17096.20 88888.00 2018-12-02 10:18:03.000 336 33833.84 255.04 17096.20 88888.00 2018-12-02 10:18:04.000 336 33833.86 255.00 17096.20 88888.00 2018-12-02 10:18:05.000 336 33833.89 255.01 17096.20 37909.52 2018-12-02 10:18:06.000 336 33833.90 255.04 17096.22 88888.00 2018-12-02 10:18:07.000 336 33833.91 255.05 17096.19 88888.00 2018-12-02 10:18:08.000 336 33833.89 255.05 17096.16 88888.00 2018-12-02 10:18:09.000 336 33833.86 255.09 17096.15 88888.00 2018-12-02 10:18:10.000 336 33833.90 255.10 17096.13 37909.67 2018-12-02 10:18:11.000 336 33833.92 255.12 17096.12 88888.00 2018-12-02 10:18:12.000 336 33833.90 255.13 17096.12 88888.00 2018-12-02 10:18:13.000 336 33833.88 255.10 17096.15 88888.00 2018-12-02 10:18:14.000 336 33833.95 255.14 17096.11 88888.00 2018-12-02 10:18:15.000 336 33833.98 255.16 17096.15 37909.65 2018-12-02 10:18:16.000 336 33834.01 255.19 17096.15 88888.00 2018-12-02 10:18:17.000 336 33834.03 255.21 17096.14 88888.00 2018-12-02 10:18:18.000 336 33834.01 255.23 17096.13 88888.00 2018-12-02 10:18:19.000 336 33834.00 255.24 17096.11 88888.00 2018-12-02 10:18:20.000 336 33834.00 255.24 17096.11 37909.63 2018-12-02 10:18:21.000 336 33833.99 255.20 17096.09 88888.00 2018-12-02 10:18:22.000 336 33833.98 255.18 17096.11 88888.00 2018-12-02 10:18:23.000 336 33834.02 255.15 17096.10 88888.00 2018-12-02 10:18:24.000 336 33834.05 255.17 17096.13 88888.00 2018-12-02 10:18:25.000 336 33834.04 255.17 17096.12 37909.80 2018-12-02 10:18:26.000 336 33834.05 255.13 17096.13 88888.00 2018-12-02 10:18:27.000 336 33834.04 255.12 17096.10 88888.00 2018-12-02 10:18:28.000 336 33834.03 255.13 17096.08 88888.00 2018-12-02 10:18:29.000 336 33834.04 255.14 17096.04 88888.00 2018-12-02 10:18:30.000 336 33834.04 255.11 17096.02 37909.66 2018-12-02 10:18:31.000 336 33834.07 255.18 17096.02 88888.00 2018-12-02 10:18:32.000 336 33834.08 255.15 17096.05 88888.00 2018-12-02 10:18:33.000 336 33834.10 255.11 17096.01 88888.00 2018-12-02 10:18:34.000 336 33834.14 255.09 17095.99 88888.00 2018-12-02 10:18:35.000 336 33834.13 255.08 17095.99 37909.70 2018-12-02 10:18:36.000 336 33834.16 255.08 17096.04 88888.00 2018-12-02 10:18:37.000 336 33834.14 255.05 17096.09 88888.00 2018-12-02 10:18:38.000 336 33834.12 255.05 17096.07 88888.00 2018-12-02 10:18:39.000 336 33834.11 255.03 17096.05 88888.00 2018-12-02 10:18:40.000 336 33834.14 255.02 17096.06 37909.78 2018-12-02 10:18:41.000 336 33834.14 254.97 17096.07 88888.00 2018-12-02 10:18:42.000 336 33834.11 254.94 17096.05 88888.00 2018-12-02 10:18:43.000 336 33834.13 254.94 17096.05 88888.00 2018-12-02 10:18:44.000 336 33834.08 254.91 17096.06 88888.00 2018-12-02 10:18:45.000 336 33834.08 254.87 17096.03 37909.79 2018-12-02 10:18:46.000 336 33834.05 254.86 17096.00 88888.00 2018-12-02 10:18:47.000 336 33834.04 254.87 17096.03 88888.00 2018-12-02 10:18:48.000 336 33834.05 254.87 17096.03 88888.00 2018-12-02 10:18:49.000 336 33834.06 254.88 17096.01 88888.00 2018-12-02 10:18:50.000 336 33834.07 254.90 17096.00 37909.75 2018-12-02 10:18:51.000 336 33834.02 254.95 17096.00 88888.00 2018-12-02 10:18:52.000 336 33834.06 254.96 17096.01 88888.00 2018-12-02 10:18:53.000 336 33834.05 254.99 17095.99 88888.00 2018-12-02 10:18:54.000 336 33834.02 254.97 17096.02 88888.00 2018-12-02 10:18:55.000 336 33833.99 254.96 17096.01 37909.67 2018-12-02 10:18:56.000 336 33834.00 254.96 17096.00 88888.00 2018-12-02 10:18:57.000 336 33833.98 254.98 17095.99 88888.00 2018-12-02 10:18:58.000 336 33834.00 254.98 17096.00 88888.00 2018-12-02 10:18:59.000 336 33834.02 254.97 17096.04 88888.00 2018-12-02 10:19:00.000 336 33834.01 254.95 17096.07 37909.66 2018-12-02 10:19:01.000 336 33833.98 254.93 17096.04 88888.00 2018-12-02 10:19:02.000 336 33833.97 254.90 17096.04 88888.00 2018-12-02 10:19:03.000 336 33833.96 254.88 17096.04 88888.00 2018-12-02 10:19:04.000 336 33833.94 254.91 17096.07 88888.00 2018-12-02 10:19:05.000 336 33833.98 254.92 17096.03 37909.66 2018-12-02 10:19:06.000 336 33833.98 254.89 17096.05 88888.00 2018-12-02 10:19:07.000 336 33833.97 254.92 17096.07 88888.00 2018-12-02 10:19:08.000 336 33834.00 254.93 17096.00 88888.00 2018-12-02 10:19:09.000 336 33834.03 254.96 17096.01 88888.00 2018-12-02 10:19:10.000 336 33834.05 254.95 17096.03 37909.60 2018-12-02 10:19:11.000 336 33834.01 254.94 17096.02 88888.00 2018-12-02 10:19:12.000 336 33834.00 254.93 17096.06 88888.00 2018-12-02 10:19:13.000 336 33834.00 254.90 17096.02 88888.00 2018-12-02 10:19:14.000 336 33834.06 254.86 17095.99 88888.00 2018-12-02 10:19:15.000 336 33834.06 254.86 17096.01 37909.54 2018-12-02 10:19:16.000 336 33834.03 254.88 17095.98 88888.00 2018-12-02 10:19:17.000 336 33834.04 254.88 17096.03 88888.00 2018-12-02 10:19:18.000 336 33834.04 254.85 17096.04 88888.00 2018-12-02 10:19:19.000 336 33834.01 254.81 17096.01 88888.00 2018-12-02 10:19:20.000 336 33834.00 254.80 17096.01 37909.59 2018-12-02 10:19:21.000 336 33833.98 254.79 17096.02 88888.00 2018-12-02 10:19:22.000 336 33833.98 254.79 17096.02 88888.00 2018-12-02 10:19:23.000 336 33834.01 254.82 17095.98 88888.00 2018-12-02 10:19:24.000 336 33833.99 254.80 17095.98 88888.00 2018-12-02 10:19:25.000 336 33834.00 254.78 17095.97 37909.60 2018-12-02 10:19:26.000 336 33834.04 254.84 17096.00 88888.00 2018-12-02 10:19:27.000 336 33834.04 254.83 17095.97 88888.00 2018-12-02 10:19:28.000 336 33834.02 254.82 17095.98 88888.00 2018-12-02 10:19:29.000 336 33834.04 254.79 17095.97 88888.00 2018-12-02 10:19:30.000 336 33834.06 254.83 17095.98 37909.69 2018-12-02 10:19:31.000 336 33834.04 254.83 17095.98 88888.00 2018-12-02 10:19:32.000 336 33834.08 254.82 17095.97 88888.00 2018-12-02 10:19:33.000 336 33834.13 254.84 17095.97 88888.00 2018-12-02 10:19:34.000 336 33834.10 254.86 17095.97 88888.00 2018-12-02 10:19:35.000 336 33834.12 254.88 17095.96 37909.72 2018-12-02 10:19:36.000 336 33834.16 254.92 17096.00 88888.00 2018-12-02 10:19:37.000 336 33834.16 254.94 17096.01 88888.00 2018-12-02 10:19:38.000 336 33834.16 254.90 17096.02 88888.00 2018-12-02 10:19:39.000 336 33834.19 254.88 17096.04 88888.00 2018-12-02 10:19:40.000 336 33834.22 254.89 17096.03 37909.70 2018-12-02 10:19:41.000 336 33834.21 254.90 17096.00 88888.00 2018-12-02 10:19:42.000 336 33834.18 254.95 17096.01 88888.00 2018-12-02 10:19:43.000 336 33834.18 254.96 17096.03 88888.00 2018-12-02 10:19:44.000 336 33834.17 254.97 17095.95 88888.00 2018-12-02 10:19:45.000 336 33834.21 254.92 17095.98 37909.78 2018-12-02 10:19:46.000 336 33834.24 254.90 17095.98 88888.00 2018-12-02 10:19:47.000 336 33834.22 254.91 17095.95 88888.00 2018-12-02 10:19:48.000 336 33834.25 254.94 17095.94 88888.00 2018-12-02 10:19:49.000 336 33834.25 254.93 17095.93 88888.00 2018-12-02 10:19:50.000 336 33834.22 254.93 17095.99 37909.67 2018-12-02 10:19:51.000 336 33834.19 254.90 17096.00 88888.00 2018-12-02 10:19:52.000 336 33834.21 254.88 17095.98 88888.00 2018-12-02 10:19:53.000 336 33834.19 254.90 17095.99 88888.00 2018-12-02 10:19:54.000 336 33834.20 254.89 17095.98 88888.00 2018-12-02 10:19:55.000 336 33834.20 254.86 17095.96 37909.70 2018-12-02 10:19:56.000 336 33834.20 254.87 17095.96 88888.00 2018-12-02 10:19:57.000 336 33834.21 254.88 17095.93 88888.00 2018-12-02 10:19:58.000 336 33834.25 254.89 17095.92 88888.00 2018-12-02 10:19:59.000 336 33834.21 254.87 17095.90 88888.00 2018-12-02 10:20:00.000 336 33834.26 254.86 17095.91 37909.83 2018-12-02 10:20:01.000 336 33834.26 254.83 17095.92 88888.00 2018-12-02 10:20:02.000 336 33834.29 254.81 17095.93 88888.00 2018-12-02 10:20:03.000 336 33834.24 254.78 17095.93 88888.00 2018-12-02 10:20:04.000 336 33834.21 254.78 17095.93 88888.00 2018-12-02 10:20:05.000 336 33834.17 254.82 17095.91 37909.72 2018-12-02 10:20:06.000 336 33834.19 254.84 17095.93 88888.00 2018-12-02 10:20:07.000 336 33834.21 254.79 17095.93 88888.00 2018-12-02 10:20:08.000 336 33834.25 254.81 17095.89 88888.00 2018-12-02 10:20:09.000 336 33834.26 254.77 17095.88 88888.00 2018-12-02 10:20:10.000 336 33834.25 254.75 17095.90 37909.80 2018-12-02 10:20:11.000 336 33834.24 254.75 17095.91 88888.00 2018-12-02 10:20:12.000 336 33834.31 254.76 17095.92 88888.00 2018-12-02 10:20:13.000 336 33834.31 254.75 17095.89 88888.00 2018-12-02 10:20:14.000 336 33834.29 254.72 17095.91 88888.00 2018-12-02 10:20:15.000 336 33834.28 254.70 17095.90 37909.85 2018-12-02 10:20:16.000 336 33834.29 254.70 17095.89 88888.00 2018-12-02 10:20:17.000 336 33834.30 254.69 17095.90 88888.00 2018-12-02 10:20:18.000 336 33834.28 254.68 17095.90 88888.00 2018-12-02 10:20:19.000 336 33834.28 254.67 17095.90 88888.00 2018-12-02 10:20:20.000 336 33834.26 254.69 17095.88 37909.76 2018-12-02 10:20:21.000 336 33834.26 254.67 17095.87 88888.00 2018-12-02 10:20:22.000 336 33834.28 254.65 17095.86 88888.00 2018-12-02 10:20:23.000 336 33834.28 254.63 17095.84 88888.00 2018-12-02 10:20:24.000 336 33834.30 254.66 17095.80 88888.00 2018-12-02 10:20:25.000 336 33834.28 254.66 17095.81 37909.77 2018-12-02 10:20:26.000 336 33834.26 254.64 17095.80 88888.00 2018-12-02 10:20:27.000 336 33834.28 254.62 17095.82 88888.00 2018-12-02 10:20:28.000 336 33834.29 254.60 17095.84 88888.00 2018-12-02 10:20:29.000 336 33834.29 254.58 17095.85 88888.00 2018-12-02 10:20:30.000 336 33834.23 254.55 17095.86 37909.80 2018-12-02 10:20:31.000 336 33834.20 254.55 17095.89 88888.00 2018-12-02 10:20:32.000 336 33834.18 254.53 17095.85 88888.00 2018-12-02 10:20:33.000 336 33834.20 254.52 17095.85 88888.00 2018-12-02 10:20:34.000 336 33834.21 254.50 17095.91 88888.00 2018-12-02 10:20:35.000 336 33834.21 254.49 17095.93 37909.72 2018-12-02 10:20:36.000 336 33834.23 254.47 17095.91 88888.00 2018-12-02 10:20:37.000 336 33834.24 254.45 17095.87 88888.00 2018-12-02 10:20:38.000 336 33834.24 254.45 17095.87 88888.00 2018-12-02 10:20:39.000 336 33834.25 254.44 17095.84 88888.00 2018-12-02 10:20:40.000 336 33834.24 254.46 17095.86 37909.69 2018-12-02 10:20:41.000 336 33834.26 254.43 17095.87 88888.00 2018-12-02 10:20:42.000 336 33834.26 254.42 17095.87 88888.00 2018-12-02 10:20:43.000 336 33834.28 254.43 17095.84 88888.00 2018-12-02 10:20:44.000 336 33834.26 254.46 17095.83 88888.00 2018-12-02 10:20:45.000 336 33834.23 254.50 17095.85 37909.83 2018-12-02 10:20:46.000 336 33834.27 254.51 17095.85 88888.00 2018-12-02 10:20:47.000 336 33834.25 254.49 17095.88 88888.00 2018-12-02 10:20:48.000 336 33834.28 254.51 17095.88 88888.00 2018-12-02 10:20:49.000 336 33834.30 254.55 17095.88 88888.00 2018-12-02 10:20:50.000 336 33834.35 254.57 17095.90 37909.83 2018-12-02 10:20:51.000 336 33834.36 254.63 17095.88 88888.00 2018-12-02 10:20:52.000 336 33834.39 254.65 17095.90 88888.00 2018-12-02 10:20:53.000 336 33834.38 254.64 17095.88 88888.00 2018-12-02 10:20:54.000 336 33834.38 254.61 17095.88 88888.00 2018-12-02 10:20:55.000 336 33834.36 254.61 17095.88 37909.87 2018-12-02 10:20:56.000 336 33834.39 254.57 17095.90 88888.00 2018-12-02 10:20:57.000 336 33834.44 254.59 17095.90 88888.00 2018-12-02 10:20:58.000 336 33834.45 254.60 17095.88 88888.00 2018-12-02 10:20:59.000 336 33834.47 254.68 17095.89 88888.00 2018-12-02 10:21:00.000 336 33834.53 254.67 17095.87 37909.89 2018-12-02 10:21:01.000 336 33834.52 254.61 17095.84 88888.00 2018-12-02 10:21:02.000 336 33834.46 254.48 17095.88 88888.00 2018-12-02 10:21:03.000 336 33834.46 254.47 17095.89 88888.00 2018-12-02 10:21:04.000 336 33834.49 254.44 17095.86 88888.00 2018-12-02 10:21:05.000 336 33834.49 254.43 17095.86 37909.98 2018-12-02 10:21:06.000 336 33834.47 254.45 17095.89 88888.00 2018-12-02 10:21:07.000 336 33834.49 254.44 17095.89 88888.00 2018-12-02 10:21:08.000 336 33834.47 254.43 17095.90 88888.00 2018-12-02 10:21:09.000 336 33834.50 254.42 17095.88 88888.00 2018-12-02 10:21:10.000 336 33834.56 254.43 17095.89 37910.03 2018-12-02 10:21:11.000 336 33834.58 254.39 17095.91 88888.00 2018-12-02 10:21:12.000 336 33834.59 254.37 17095.92 88888.00 2018-12-02 10:21:13.000 336 33834.58 254.38 17095.88 88888.00 2018-12-02 10:21:14.000 336 33834.59 254.37 17095.87 88888.00 2018-12-02 10:21:15.000 336 33834.63 254.38 17095.85 37910.00 2018-12-02 10:21:16.000 336 33834.63 254.35 17095.83 88888.00 2018-12-02 10:21:17.000 336 33834.59 254.32 17095.81 88888.00 2018-12-02 10:21:18.000 336 33834.62 254.27 17095.85 88888.00 2018-12-02 10:21:19.000 336 33834.62 254.29 17095.83 88888.00 2018-12-02 10:21:20.000 336 33834.63 254.29 17095.84 37910.06 2018-12-02 10:21:21.000 336 33834.66 254.27 17095.84 88888.00 2018-12-02 10:21:22.000 336 33834.67 254.22 17095.86 88888.00 2018-12-02 10:21:23.000 336 33834.67 254.23 17095.87 88888.00 2018-12-02 10:21:24.000 336 33834.66 254.21 17095.85 88888.00 2018-12-02 10:21:25.000 336 33834.66 254.21 17095.81 37910.05 2018-12-02 10:21:26.000 336 33834.71 254.24 17095.82 88888.00 2018-12-02 10:21:27.000 336 33834.71 254.23 17095.80 88888.00 2018-12-02 10:21:28.000 336 33834.72 254.18 17095.83 88888.00 2018-12-02 10:21:29.000 336 33834.75 254.22 17095.82 88888.00 2018-12-02 10:21:30.000 336 33834.75 254.23 17095.82 37910.06 2018-12-02 10:21:31.000 336 33834.78 254.21 17095.82 88888.00 2018-12-02 10:21:32.000 336 33834.79 254.22 17095.82 88888.00 2018-12-02 10:21:33.000 336 33834.79 254.22 17095.79 88888.00 2018-12-02 10:21:34.000 336 33834.79 254.19 17095.78 88888.00 2018-12-02 10:21:35.000 336 33834.83 254.15 17095.80 37910.14 2018-12-02 10:21:36.000 336 33834.87 254.16 17095.81 88888.00 2018-12-02 10:21:37.000 336 33834.87 254.16 17095.80 88888.00 2018-12-02 10:21:38.000 336 33834.89 254.20 17095.76 88888.00 2018-12-02 10:21:39.000 336 33834.91 254.22 17095.75 88888.00 2018-12-02 10:21:40.000 336 33834.95 254.16 17095.77 37910.22 2018-12-02 10:21:41.000 336 33834.94 254.11 17095.76 88888.00 2018-12-02 10:21:42.000 336 33834.91 254.15 17095.71 88888.00 2018-12-02 10:21:43.000 336 33834.91 254.12 17095.73 88888.00 2018-12-02 10:21:44.000 336 33834.92 254.09 17095.72 88888.00 2018-12-02 10:21:45.000 336 33834.93 254.08 17095.72 37910.30 2018-12-02 10:21:46.000 336 33834.91 254.06 17095.71 88888.00 2018-12-02 10:21:47.000 336 33834.91 254.05 17095.75 88888.00 2018-12-02 10:21:48.000 336 33834.91 254.02 17095.82 88888.00 2018-12-02 10:21:49.000 336 33834.92 254.01 17095.80 88888.00 2018-12-02 10:21:50.000 336 33834.92 254.01 17095.79 37910.33 2018-12-02 10:21:51.000 336 33834.91 253.99 17095.83 88888.00 2018-12-02 10:21:52.000 336 33834.89 253.91 17095.82 88888.00 2018-12-02 10:21:53.000 336 33834.88 253.89 17095.81 88888.00 2018-12-02 10:21:54.000 336 33834.92 253.89 17095.77 88888.00 2018-12-02 10:21:55.000 336 33834.91 253.86 17095.77 37910.36 2018-12-02 10:21:56.000 336 33834.89 253.88 17095.76 88888.00 2018-12-02 10:21:57.000 336 33834.94 253.88 17095.76 88888.00 2018-12-02 10:21:58.000 336 33834.96 253.93 17095.78 88888.00 2018-12-02 10:21:59.000 336 33834.98 253.90 17095.76 88888.00 2018-12-02 10:22:00.000 336 33834.96 253.86 17095.78 37910.44 2018-12-02 10:22:01.000 336 33834.95 253.87 17095.78 88888.00 2018-12-02 10:22:02.000 336 33834.98 253.85 17095.80 88888.00 2018-12-02 10:22:03.000 336 33834.99 253.89 17095.80 88888.00 2018-12-02 10:22:04.000 336 33834.97 253.90 17095.79 88888.00 2018-12-02 10:22:05.000 336 33834.98 253.88 17095.81 37910.43 2018-12-02 10:22:06.000 336 33834.95 253.86 17095.79 88888.00 2018-12-02 10:22:07.000 336 33834.93 253.81 17095.80 88888.00 2018-12-02 10:22:08.000 336 33834.96 253.79 17095.80 88888.00 2018-12-02 10:22:09.000 336 33834.92 253.77 17095.81 88888.00 2018-12-02 10:22:10.000 336 33834.92 253.71 17095.81 37910.29 2018-12-02 10:22:11.000 336 33834.89 253.74 17095.78 88888.00 2018-12-02 10:22:12.000 336 33834.86 253.73 17095.79 88888.00 2018-12-02 10:22:13.000 336 33834.86 253.71 17095.77 88888.00 2018-12-02 10:22:14.000 336 33834.81 253.69 17095.78 88888.00 2018-12-02 10:22:15.000 336 33834.82 253.72 17095.81 37910.25 2018-12-02 10:22:16.000 336 33834.87 253.76 17095.80 88888.00 2018-12-02 10:22:17.000 336 33834.85 253.80 17095.78 88888.00 2018-12-02 10:22:18.000 336 33834.84 253.82 17095.80 88888.00 2018-12-02 10:22:19.000 336 33834.85 253.84 17095.79 88888.00 2018-12-02 10:22:20.000 336 33834.83 253.85 17095.81 37910.26 2018-12-02 10:22:21.000 336 33834.89 253.86 17095.80 88888.00 2018-12-02 10:22:22.000 336 33834.89 253.88 17095.86 88888.00 2018-12-02 10:22:23.000 336 33834.85 253.87 17095.87 88888.00 2018-12-02 10:22:24.000 336 33834.88 253.86 17095.85 88888.00 2018-12-02 10:22:25.000 336 33834.82 253.85 17095.84 37910.26 2018-12-02 10:22:26.000 336 33834.81 253.85 17095.81 88888.00 2018-12-02 10:22:27.000 336 33834.82 253.82 17095.79 88888.00 2018-12-02 10:22:28.000 336 33834.83 253.77 17095.83 88888.00 2018-12-02 10:22:29.000 336 33834.83 253.75 17095.80 88888.00 2018-12-02 10:22:30.000 336 33834.81 253.72 17095.78 37910.29 2018-12-02 10:22:31.000 336 33834.76 253.71 17095.80 88888.00 2018-12-02 10:22:32.000 336 33834.76 253.67 17095.79 88888.00 2018-12-02 10:22:33.000 336 33834.78 253.60 17095.78 88888.00 2018-12-02 10:22:34.000 336 33834.79 253.57 17095.75 88888.00 2018-12-02 10:22:35.000 336 33834.80 253.55 17095.73 37910.16 2018-12-02 10:22:36.000 336 33834.82 253.52 17095.75 88888.00 2018-12-02 10:22:37.000 336 33834.83 253.50 17095.73 88888.00 2018-12-02 10:22:38.000 336 33834.80 253.53 17095.74 88888.00 2018-12-02 10:22:39.000 336 33834.76 253.46 17095.76 88888.00 2018-12-02 10:22:40.000 336 33834.78 253.48 17095.76 37910.16 2018-12-02 10:22:41.000 336 33834.77 253.49 17095.75 88888.00 2018-12-02 10:22:42.000 336 33834.75 253.41 17095.75 88888.00 2018-12-02 10:22:43.000 336 33834.76 253.41 17095.80 88888.00 2018-12-02 10:22:44.000 336 33834.76 253.44 17095.78 88888.00 2018-12-02 10:22:45.000 336 33834.77 253.42 17095.79 37910.19 2018-12-02 10:22:46.000 336 33834.78 253.42 17095.76 88888.00 2018-12-02 10:22:47.000 336 33834.81 253.44 17095.79 88888.00 2018-12-02 10:22:48.000 336 33834.82 253.47 17095.80 88888.00 2018-12-02 10:22:49.000 336 33834.81 253.50 17095.78 88888.00 2018-12-02 10:22:50.000 336 33834.86 253.51 17095.79 37910.26 2018-12-02 10:22:51.000 336 33834.83 253.48 17095.76 88888.00 2018-12-02 10:22:52.000 336 33834.79 253.45 17095.74 88888.00 2018-12-02 10:22:53.000 336 33834.79 253.47 17095.75 88888.00 2018-12-02 10:22:54.000 336 33834.82 253.46 17095.79 88888.00 2018-12-02 10:22:55.000 336 33834.84 253.47 17095.79 37910.37 2018-12-02 10:22:56.000 336 33834.81 253.48 17095.77 88888.00 2018-12-02 10:22:57.000 336 33834.84 253.41 17095.78 88888.00 2018-12-02 10:22:58.000 336 33834.85 253.43 17095.75 88888.00 2018-12-02 10:22:59.000 336 33834.84 253.43 17095.74 88888.00 2018-12-02 10:23:00.000 336 33834.89 253.40 17095.76 37910.32 2018-12-02 10:23:01.000 336 33834.89 253.35 17095.76 88888.00 2018-12-02 10:23:02.000 336 33834.89 253.30 17095.75 88888.00 2018-12-02 10:23:03.000 336 33834.89 253.24 17095.73 88888.00 2018-12-02 10:23:04.000 336 33834.91 253.26 17095.70 88888.00 2018-12-02 10:23:05.000 336 33834.90 253.28 17095.71 37910.28 2018-12-02 10:23:06.000 336 33834.91 253.24 17095.73 88888.00 2018-12-02 10:23:07.000 336 33834.92 253.25 17095.76 88888.00 2018-12-02 10:23:08.000 336 33834.93 253.28 17095.76 88888.00 2018-12-02 10:23:09.000 336 33834.94 253.31 17095.75 88888.00 2018-12-02 10:23:10.000 336 33835.00 253.31 17095.74 37910.40 2018-12-02 10:23:11.000 336 33835.04 253.29 17095.71 88888.00 2018-12-02 10:23:12.000 336 33835.03 253.30 17095.70 88888.00 2018-12-02 10:23:13.000 336 33835.02 253.30 17095.70 88888.00 2018-12-02 10:23:14.000 336 33835.04 253.29 17095.69 88888.00 2018-12-02 10:23:15.000 336 33835.03 253.27 17095.69 37910.32 2018-12-02 10:23:16.000 336 33835.00 253.26 17095.67 88888.00 2018-12-02 10:23:17.000 336 33834.97 253.24 17095.70 88888.00 2018-12-02 10:23:18.000 336 33834.97 253.23 17095.70 88888.00 2018-12-02 10:23:19.000 336 33834.97 253.18 17095.70 88888.00 2018-12-02 10:23:20.000 336 33834.97 253.15 17095.72 37910.40 2018-12-02 10:23:21.000 336 33834.96 253.17 17095.71 88888.00 2018-12-02 10:23:22.000 336 33834.94 253.20 17095.69 88888.00 2018-12-02 10:23:23.000 336 33834.95 253.17 17095.69 88888.00 2018-12-02 10:23:24.000 336 33834.99 253.17 17095.72 88888.00 2018-12-02 10:23:25.000 336 33834.98 253.19 17095.77 37910.45 2018-12-02 10:23:26.000 336 33834.96 253.19 17095.73 88888.00 2018-12-02 10:23:27.000 336 33834.98 253.16 17095.66 88888.00 2018-12-02 10:23:28.000 336 33835.01 253.10 17095.62 88888.00 2018-12-02 10:23:29.000 336 33835.08 253.14 17095.64 88888.00 2018-12-02 10:23:30.000 336 33835.09 253.14 17095.66 37910.51 2018-12-02 10:23:31.000 336 33835.08 253.13 17095.62 88888.00 2018-12-02 10:23:32.000 336 33835.06 253.11 17095.62 88888.00 2018-12-02 10:23:33.000 336 33835.09 253.04 17095.59 88888.00 2018-12-02 10:23:34.000 336 33835.09 252.91 17095.61 88888.00 2018-12-02 10:23:35.000 336 33835.07 252.91 17095.63 37910.44 2018-12-02 10:23:36.000 336 33835.07 252.89 17095.59 88888.00 2018-12-02 10:23:37.000 336 33835.04 252.86 17095.59 88888.00 2018-12-02 10:23:38.000 336 33835.03 252.85 17095.61 88888.00 2018-12-02 10:23:39.000 336 33835.04 252.85 17095.60 88888.00 2018-12-02 10:23:40.000 336 33835.07 252.86 17095.61 37910.39 2018-12-02 10:23:41.000 336 33835.08 252.89 17095.63 88888.00 2018-12-02 10:23:42.000 336 33835.09 252.93 17095.67 88888.00 2018-12-02 10:23:43.000 336 33835.03 252.91 17095.66 88888.00 2018-12-02 10:23:44.000 336 33834.98 252.95 17095.66 88888.00 2018-12-02 10:23:45.000 336 33834.98 252.91 17095.63 37910.44 2018-12-02 10:23:46.000 336 33834.97 252.91 17095.62 88888.00 2018-12-02 10:23:47.000 336 33834.92 252.89 17095.62 88888.00 2018-12-02 10:23:48.000 336 33834.93 252.92 17095.65 88888.00 2018-12-02 10:23:49.000 336 33834.91 252.92 17095.67 88888.00 2018-12-02 10:23:50.000 336 33834.84 252.90 17095.67 37910.28 2018-12-02 10:23:51.000 336 33834.81 252.92 17095.66 88888.00 2018-12-02 10:23:52.000 336 33834.82 252.93 17095.67 88888.00 2018-12-02 10:23:53.000 336 33834.75 252.92 17095.68 88888.00 2018-12-02 10:23:54.000 336 33834.76 252.92 17095.64 88888.00 2018-12-02 10:23:55.000 336 33834.73 252.92 17095.64 37910.14 2018-12-02 10:23:56.000 336 33834.70 252.90 17095.70 88888.00 2018-12-02 10:23:57.000 336 33834.69 252.92 17095.70 88888.00 2018-12-02 10:23:58.000 336 33834.69 252.89 17095.69 88888.00 2018-12-02 10:23:59.000 336 33834.67 252.89 17095.68 88888.00 2018-12-02 10:24:00.000 336 33834.67 252.90 17095.67 37910.04 2018-12-02 10:24:01.000 336 33834.64 252.87 17095.68 88888.00 2018-12-02 10:24:02.000 336 33834.62 252.87 17095.66 88888.00 2018-12-02 10:24:03.000 336 33834.53 252.87 17095.69 88888.00 2018-12-02 10:24:04.000 336 33834.54 252.87 17095.69 88888.00 2018-12-02 10:24:05.000 336 33834.55 252.85 17095.68 37910.03 2018-12-02 10:24:06.000 336 33834.54 252.86 17095.70 88888.00 2018-12-02 10:24:07.000 336 33834.48 252.83 17095.68 88888.00 2018-12-02 10:24:08.000 336 33834.47 252.86 17095.66 88888.00 2018-12-02 10:24:09.000 336 33834.46 252.86 17095.65 88888.00 2018-12-02 10:24:10.000 336 33834.45 252.84 17095.65 37909.95 2018-12-02 10:24:11.000 336 33834.40 252.89 17095.68 88888.00 2018-12-02 10:24:12.000 336 33834.37 252.91 17095.68 88888.00 2018-12-02 10:24:13.000 336 33834.37 252.93 17095.68 88888.00 2018-12-02 10:24:14.000 336 33834.36 252.96 17095.68 88888.00 2018-12-02 10:24:15.000 336 33834.33 252.97 17095.69 37909.80 2018-12-02 10:24:16.000 336 33834.35 252.98 17095.69 88888.00 2018-12-02 10:24:17.000 336 33834.35 252.97 17095.68 88888.00 2018-12-02 10:24:18.000 336 33834.32 253.02 17095.68 88888.00 2018-12-02 10:24:19.000 336 33834.28 253.04 17095.66 88888.00 2018-12-02 10:24:20.000 336 33834.28 253.02 17095.67 37909.70 2018-12-02 10:24:21.000 336 33834.23 253.01 17095.66 88888.00 2018-12-02 10:24:22.000 336 33834.22 253.01 17095.66 88888.00 2018-12-02 10:24:23.000 336 33834.26 253.06 17095.67 88888.00 2018-12-02 10:24:24.000 336 33834.25 253.07 17095.68 88888.00 2018-12-02 10:24:25.000 336 33834.22 253.09 17095.66 37909.64 2018-12-02 10:24:26.000 336 33834.26 253.12 17095.66 88888.00 2018-12-02 10:24:27.000 336 33834.25 253.11 17095.64 88888.00 2018-12-02 10:24:28.000 336 33834.22 253.13 17095.67 88888.00 2018-12-02 10:24:29.000 336 33834.22 253.15 17095.66 88888.00 2018-12-02 10:24:30.000 336 33834.23 253.13 17095.67 37909.67 2018-12-02 10:24:31.000 336 33834.27 253.11 17095.66 88888.00 2018-12-02 10:24:32.000 336 33834.30 253.11 17095.66 88888.00 2018-12-02 10:24:33.000 336 33834.34 253.09 17095.65 88888.00 2018-12-02 10:24:34.000 336 33834.38 253.11 17095.65 88888.00 2018-12-02 10:24:35.000 336 33834.43 253.07 17095.63 37909.74 2018-12-02 10:24:36.000 336 33834.43 253.02 17095.62 88888.00 2018-12-02 10:24:37.000 336 33834.50 252.98 17095.60 88888.00 2018-12-02 10:24:38.000 336 33834.51 253.00 17095.62 88888.00 2018-12-02 10:24:39.000 336 33834.51 252.96 17095.65 88888.00 2018-12-02 10:24:40.000 336 33834.53 252.91 17095.64 37909.80 2018-12-02 10:24:41.000 336 33834.55 252.86 17095.64 88888.00 2018-12-02 10:24:42.000 336 33834.57 252.84 17095.64 88888.00 2018-12-02 10:24:43.000 336 33834.56 252.80 17095.59 88888.00 2018-12-02 10:24:44.000 336 33834.57 252.73 17095.60 88888.00 2018-12-02 10:24:45.000 336 33834.64 252.68 17095.57 37909.89 2018-12-02 10:24:46.000 336 33834.68 252.69 17095.55 88888.00 2018-12-02 10:24:47.000 336 33834.69 252.67 17095.57 88888.00 2018-12-02 10:24:48.000 336 33834.71 252.66 17095.57 88888.00 2018-12-02 10:24:49.000 336 33834.75 252.68 17095.57 88888.00 2018-12-02 10:24:50.000 336 33834.76 252.66 17095.56 37910.05 2018-12-02 10:24:51.000 336 33834.82 252.66 17095.57 88888.00 2018-12-02 10:24:52.000 336 33834.84 252.67 17095.58 88888.00 2018-12-02 10:24:53.000 336 33834.85 252.70 17095.58 88888.00 2018-12-02 10:24:54.000 336 33834.86 252.74 17095.57 88888.00 2018-12-02 10:24:55.000 336 33834.85 252.73 17095.58 37910.21 2018-12-02 10:24:56.000 336 33834.85 252.69 17095.57 88888.00 2018-12-02 10:24:57.000 336 33834.83 252.67 17095.60 88888.00 2018-12-02 10:24:58.000 336 33834.82 252.69 17095.55 88888.00 2018-12-02 10:24:59.000 336 33834.78 252.73 17095.57 88888.00 2018-12-02 10:25:00.000 336 33834.73 252.73 17095.55 37910.08 2018-12-02 10:25:01.000 336 33834.69 252.71 17095.56 88888.00 2018-12-02 10:25:02.000 336 33834.67 252.70 17095.59 88888.00 2018-12-02 10:25:03.000 336 33834.63 252.64 17095.59 88888.00 2018-12-02 10:25:04.000 336 33834.62 252.65 17095.57 88888.00 2018-12-02 10:25:05.000 336 33834.57 252.65 17095.60 37909.96 2018-12-02 10:25:06.000 336 33834.50 252.62 17095.61 88888.00 2018-12-02 10:25:07.000 336 33834.41 252.58 17095.65 88888.00 2018-12-02 10:25:08.000 336 33834.34 252.61 17095.65 88888.00 2018-12-02 10:25:09.000 336 33834.20 252.56 17095.63 88888.00 2018-12-02 10:25:10.000 336 33834.17 252.57 17095.63 37909.63 2018-12-02 10:25:11.000 336 33834.10 252.56 17095.62 88888.00 2018-12-02 10:25:12.000 336 33834.04 252.59 17095.63 88888.00 2018-12-02 10:25:13.000 336 33833.98 252.64 17095.69 88888.00 2018-12-02 10:25:14.000 336 33833.92 252.66 17095.72 88888.00 2018-12-02 10:25:15.000 336 33833.85 252.70 17095.69 37909.37 2018-12-02 10:25:16.000 336 33833.81 252.83 17095.70 88888.00 2018-12-02 10:25:17.000 336 33833.75 252.90 17095.72 88888.00 2018-12-02 10:25:18.000 336 33833.71 252.91 17095.72 88888.00 2018-12-02 10:25:19.000 336 33833.67 252.92 17095.73 88888.00 2018-12-02 10:25:20.000 336 33833.67 252.94 17095.73 37909.11 2018-12-02 10:25:21.000 336 33833.64 252.95 17095.74 88888.00 2018-12-02 10:25:22.000 336 33833.64 252.96 17095.73 88888.00 2018-12-02 10:25:23.000 336 33833.67 252.98 17095.76 88888.00 2018-12-02 10:25:24.000 336 33833.66 253.00 17095.77 88888.00 2018-12-02 10:25:25.000 336 33833.66 252.91 17095.73 37909.06 2018-12-02 10:25:26.000 336 33833.71 252.85 17095.71 88888.00 2018-12-02 10:25:27.000 336 33833.72 252.80 17095.72 88888.00 2018-12-02 10:25:28.000 336 33833.69 252.76 17095.69 88888.00 2018-12-02 10:25:29.000 336 33833.67 252.74 17095.67 88888.00 2018-12-02 10:25:30.000 336 33833.63 252.69 17095.65 37909.07 2018-12-02 10:25:31.000 336 33833.64 252.69 17095.68 88888.00 2018-12-02 10:25:32.000 336 33833.65 252.67 17095.67 88888.00 2018-12-02 10:25:33.000 336 33833.63 252.64 17095.67 88888.00 2018-12-02 10:25:34.000 336 33833.62 252.61 17095.70 88888.00 2018-12-02 10:25:35.000 336 33833.65 252.62 17095.71 37909.08 2018-12-02 10:25:36.000 336 33833.62 252.61 17095.71 88888.00 2018-12-02 10:25:37.000 336 33833.61 252.60 17095.74 88888.00 2018-12-02 10:25:38.000 336 33833.65 252.64 17095.74 88888.00 2018-12-02 10:25:39.000 336 33833.65 252.69 17095.74 88888.00 2018-12-02 10:25:40.000 336 33833.64 252.68 17095.74 37909.02 2018-12-02 10:25:41.000 336 33833.63 252.66 17095.75 88888.00 2018-12-02 10:25:42.000 336 33833.60 252.72 17095.74 88888.00 2018-12-02 10:25:43.000 336 33833.60 252.73 17095.73 88888.00 2018-12-02 10:25:44.000 336 33833.58 252.73 17095.70 88888.00 2018-12-02 10:25:45.000 336 33833.58 252.70 17095.74 37909.03 2018-12-02 10:25:46.000 336 33833.60 252.72 17095.68 88888.00 2018-12-02 10:25:47.000 336 33833.65 252.70 17095.66 88888.00 2018-12-02 10:25:48.000 336 33833.63 252.66 17095.67 88888.00 2018-12-02 10:25:49.000 336 33833.62 252.65 17095.68 88888.00 2018-12-02 10:25:50.000 336 33833.58 252.65 17095.70 37909.07 2018-12-02 10:25:51.000 336 33833.55 252.64 17095.65 88888.00 2018-12-02 10:25:52.000 336 33833.55 252.61 17095.65 88888.00 2018-12-02 10:25:53.000 336 33833.54 252.61 17095.64 88888.00 2018-12-02 10:25:54.000 336 33833.54 252.62 17095.66 88888.00 2018-12-02 10:25:55.000 336 33833.57 252.62 17095.69 37909.06 2018-12-02 10:25:56.000 336 33833.56 252.62 17095.67 88888.00 2018-12-02 10:25:57.000 336 33833.57 252.62 17095.65 88888.00 2018-12-02 10:25:58.000 336 33833.55 252.61 17095.66 88888.00 2018-12-02 10:25:59.000 336 33833.60 252.60 17095.69 88888.00 2018-12-02 10:26:00.000 336 33833.57 252.56 17095.64 37909.05 2018-12-02 10:26:01.000 336 33833.60 252.51 17095.63 88888.00 2018-12-02 10:26:02.000 336 33833.64 252.49 17095.65 88888.00 2018-12-02 10:26:03.000 336 33833.63 252.46 17095.64 88888.00 2018-12-02 10:26:04.000 336 33833.66 252.40 17095.64 88888.00 2018-12-02 10:26:05.000 336 33833.73 252.39 17095.64 37909.01 2018-12-02 10:26:06.000 336 33833.74 252.38 17095.62 88888.00 2018-12-02 10:26:07.000 336 33833.75 252.36 17095.63 88888.00 2018-12-02 10:26:08.000 336 33833.75 252.26 17095.62 88888.00 2018-12-02 10:26:09.000 336 33833.74 252.21 17095.65 88888.00 2018-12-02 10:26:10.000 336 33833.78 252.20 17095.63 37909.09 2018-12-02 10:26:11.000 336 33833.82 252.21 17095.59 88888.00 2018-12-02 10:26:12.000 336 33833.86 252.17 17095.61 88888.00 2018-12-02 10:26:13.000 336 33833.91 252.19 17095.62 88888.00 2018-12-02 10:26:14.000 336 33833.96 252.27 17095.60 88888.00 2018-12-02 10:26:15.000 336 33833.99 252.25 17095.60 37909.31 2018-12-02 10:26:16.000 336 33833.99 252.24 17095.62 88888.00 2018-12-02 10:26:17.000 336 33834.03 252.27 17095.57 88888.00 2018-12-02 10:26:18.000 336 33834.02 252.27 17095.58 88888.00 2018-12-02 10:26:19.000 336 33834.05 252.30 17095.60 88888.00 2018-12-02 10:26:20.000 336 33834.11 252.34 17095.63 37909.48 2018-12-02 10:26:21.000 336 33834.13 252.29 17095.60 88888.00 2018-12-02 10:26:22.000 336 33834.15 252.29 17095.61 88888.00 2018-12-02 10:26:23.000 336 33834.16 252.26 17095.62 88888.00 2018-12-02 10:26:24.000 336 33834.19 252.22 17095.62 88888.00 2018-12-02 10:26:25.000 336 33834.14 252.15 17095.60 37909.51 2018-12-02 10:26:26.000 336 33834.11 252.07 17095.59 88888.00 2018-12-02 10:26:27.000 336 33834.13 252.03 17095.58 88888.00 2018-12-02 10:26:28.000 336 33834.15 251.96 17095.58 88888.00 2018-12-02 10:26:29.000 336 33834.11 251.90 17095.53 88888.00 2018-12-02 10:26:30.000 336 33834.11 251.87 17095.55 37909.50 2018-12-02 10:26:31.000 336 33834.07 251.86 17095.58 88888.00 2018-12-02 10:26:32.000 336 33834.10 251.87 17095.59 88888.00 2018-12-02 10:26:33.000 336 33834.06 251.87 17095.58 88888.00 2018-12-02 10:26:34.000 336 33833.98 251.84 17095.58 88888.00 2018-12-02 10:26:35.000 336 33834.03 251.85 17095.58 37909.41 2018-12-02 10:26:36.000 336 33834.04 251.84 17095.60 88888.00 2018-12-02 10:26:37.000 336 33834.07 251.82 17095.61 88888.00 2018-12-02 10:26:38.000 336 33834.09 251.85 17095.59 88888.00 2018-12-02 10:26:39.000 336 33834.13 251.88 17095.58 88888.00 2018-12-02 10:26:40.000 336 33834.15 251.89 17095.60 37909.43 2018-12-02 10:26:41.000 336 33834.14 251.87 17095.61 88888.00 2018-12-02 10:26:42.000 336 33834.15 251.85 17095.59 88888.00 2018-12-02 10:26:43.000 336 33834.11 251.86 17095.62 88888.00 2018-12-02 10:26:44.000 336 33834.13 251.89 17095.64 88888.00 2018-12-02 10:26:45.000 336 33834.13 251.96 17095.64 37909.48 2018-12-02 10:26:46.000 336 33834.07 252.03 17095.63 88888.00 2018-12-02 10:26:47.000 336 33834.03 252.04 17095.62 88888.00 2018-12-02 10:26:48.000 336 33834.00 252.04 17095.62 88888.00 2018-12-02 10:26:49.000 336 33833.93 252.07 17095.65 88888.00 2018-12-02 10:26:50.000 336 33833.93 252.06 17095.65 37909.34 2018-12-02 10:26:51.000 336 33833.93 252.05 17095.65 88888.00 2018-12-02 10:26:52.000 336 33833.92 252.09 17095.69 88888.00 2018-12-02 10:26:53.000 336 33833.91 252.07 17095.66 88888.00 2018-12-02 10:26:54.000 336 33833.85 252.05 17095.63 88888.00 2018-12-02 10:26:55.000 336 33833.84 252.04 17095.62 37909.22 2018-12-02 10:26:56.000 336 33833.80 252.03 17095.64 88888.00 2018-12-02 10:26:57.000 336 33833.77 252.02 17095.66 88888.00 2018-12-02 10:26:58.000 336 33833.72 251.99 17095.63 88888.00 2018-12-02 10:26:59.000 336 33833.69 251.96 17095.63 88888.00 2018-12-02 10:27:00.000 336 33833.64 251.91 17095.63 37909.12 2018-12-02 10:27:01.000 336 33833.60 251.89 17095.68 88888.00 2018-12-02 10:27:02.000 336 33833.54 251.92 17095.67 88888.00 2018-12-02 10:27:03.000 336 33833.50 251.91 17095.67 88888.00 2018-12-02 10:27:04.000 336 33833.50 251.89 17095.69 88888.00 2018-12-02 10:27:05.000 336 33833.46 251.91 17095.69 37908.89 2018-12-02 10:27:06.000 336 33833.45 251.94 17095.67 88888.00 2018-12-02 10:27:07.000 336 33833.41 251.94 17095.67 88888.00 2018-12-02 10:27:08.000 336 33833.37 251.97 17095.64 88888.00 2018-12-02 10:27:09.000 336 33833.38 252.02 17095.65 88888.00 2018-12-02 10:27:10.000 336 33833.38 252.06 17095.68 37908.87 2018-12-02 10:27:11.000 336 33833.36 252.06 17095.69 88888.00 2018-12-02 10:27:12.000 336 33833.35 252.08 17095.67 88888.00 2018-12-02 10:27:13.000 336 33833.29 252.02 17095.67 88888.00 2018-12-02 10:27:14.000 336 33833.27 252.00 17095.64 88888.00 2018-12-02 10:27:15.000 336 33833.26 252.00 17095.67 37908.81 2018-12-02 10:27:16.000 336 33833.23 251.98 17095.64 88888.00 2018-12-02 10:27:17.000 336 33833.20 251.94 17095.67 88888.00 2018-12-02 10:27:18.000 336 33833.17 251.90 17095.70 88888.00 2018-12-02 10:27:19.000 336 33833.14 251.90 17095.69 88888.00 2018-12-02 10:27:20.000 336 33833.10 251.89 17095.69 37908.64 2018-12-02 10:27:21.000 336 33833.13 251.93 17095.66 88888.00 2018-12-02 10:27:22.000 336 33833.10 251.91 17095.66 88888.00 2018-12-02 10:27:23.000 336 33833.09 251.92 17095.66 88888.00 2018-12-02 10:27:24.000 336 33833.08 251.95 17095.67 88888.00 2018-12-02 10:27:25.000 336 33833.07 251.99 17095.70 37908.60 2018-12-02 10:27:26.000 336 33833.08 252.01 17095.70 88888.00 2018-12-02 10:27:27.000 336 33833.06 251.99 17095.71 88888.00 2018-12-02 10:27:28.000 336 33833.06 252.03 17095.68 88888.00 2018-12-02 10:27:29.000 336 33833.09 252.08 17095.66 88888.00 2018-12-02 10:27:30.000 336 33833.11 252.11 17095.68 37908.65 2018-12-02 10:27:31.000 336 33833.15 252.10 17095.66 88888.00 2018-12-02 10:27:32.000 336 33833.21 252.11 17095.66 88888.00 2018-12-02 10:27:33.000 336 33833.21 252.16 17095.67 88888.00 2018-12-02 10:27:34.000 336 33833.21 252.16 17095.65 88888.00 2018-12-02 10:27:35.000 336 33833.22 252.16 17095.66 37908.78 2018-12-02 10:27:36.000 336 33833.26 252.13 17095.68 88888.00 2018-12-02 10:27:37.000 336 33833.24 252.10 17095.67 88888.00 2018-12-02 10:27:38.000 336 33833.25 252.10 17095.65 88888.00 2018-12-02 10:27:39.000 336 33833.27 252.07 17095.61 88888.00 2018-12-02 10:27:40.000 336 33833.29 251.97 17095.60 37908.76 2018-12-02 10:27:41.000 336 33833.30 251.91 17095.59 88888.00 2018-12-02 10:27:42.000 336 33833.33 251.88 17095.62 88888.00 2018-12-02 10:27:43.000 336 33833.32 251.81 17095.61 88888.00 2018-12-02 10:27:44.000 336 33833.32 251.77 17095.66 88888.00 2018-12-02 10:27:45.000 336 33833.32 251.73 17095.69 37908.82 2018-12-02 10:27:46.000 336 33833.30 251.68 17095.68 88888.00 2018-12-02 10:27:47.000 336 33833.31 251.65 17095.69 88888.00 2018-12-02 10:27:48.000 336 33833.30 251.62 17095.70 88888.00 2018-12-02 10:27:49.000 336 33833.30 251.58 17095.71 88888.00 2018-12-02 10:27:50.000 336 33833.30 251.58 17095.69 37908.71 2018-12-02 10:27:51.000 336 33833.35 251.62 17095.73 88888.00 2018-12-02 10:27:52.000 336 33833.36 251.65 17095.73 88888.00 2018-12-02 10:27:53.000 336 33833.36 251.66 17095.74 88888.00 2018-12-02 10:27:54.000 336 33833.38 251.67 17095.71 88888.00 2018-12-02 10:27:55.000 336 33833.42 251.69 17095.69 37908.78 2018-12-02 10:27:56.000 336 33833.45 251.73 17095.66 88888.00 2018-12-02 10:27:57.000 336 33833.49 251.78 17095.66 88888.00 2018-12-02 10:27:58.000 336 33833.51 251.84 17095.65 88888.00 2018-12-02 10:27:59.000 336 33833.54 251.91 17095.61 88888.00 2018-12-02 10:28:00.000 336 33833.54 251.95 17095.63 37908.88 2018-12-02 10:28:01.000 336 33833.56 251.90 17095.66 88888.00 2018-12-02 10:28:02.000 336 33833.58 251.92 17095.68 88888.00 2018-12-02 10:28:03.000 336 33833.60 251.91 17095.66 88888.00 2018-12-02 10:28:04.000 336 33833.62 251.92 17095.67 88888.00 2018-12-02 10:28:05.000 336 33833.63 251.87 17095.66 37909.06 2018-12-02 10:28:06.000 336 33833.66 251.79 17095.67 88888.00 2018-12-02 10:28:07.000 336 33833.65 251.76 17095.68 88888.00 2018-12-02 10:28:08.000 336 33833.64 251.73 17095.66 88888.00 2018-12-02 10:28:09.000 336 33833.62 251.73 17095.61 88888.00 2018-12-02 10:28:10.000 336 33833.60 251.72 17095.63 37909.06 2018-12-02 10:28:11.000 336 33833.58 251.78 17095.62 88888.00 2018-12-02 10:28:12.000 336 33833.61 251.80 17095.61 88888.00 2018-12-02 10:28:13.000 336 33833.59 251.78 17095.60 88888.00 2018-12-02 10:28:14.000 336 33833.62 251.76 17095.61 88888.00 2018-12-02 10:28:15.000 336 33833.62 251.73 17095.66 37909.06 2018-12-02 10:28:16.000 336 33833.60 251.78 17095.67 88888.00 2018-12-02 10:28:17.000 336 33833.61 251.82 17095.67 88888.00 2018-12-02 10:28:18.000 336 33833.60 251.84 17095.68 88888.00 2018-12-02 10:28:19.000 336 33833.62 251.89 17095.68 88888.00 2018-12-02 10:28:20.000 336 33833.67 251.94 17095.69 37909.03 2018-12-02 10:28:21.000 336 33833.73 251.99 17095.69 88888.00 2018-12-02 10:28:22.000 336 33833.72 251.98 17095.66 88888.00 2018-12-02 10:28:23.000 336 33833.69 252.00 17095.66 88888.00 2018-12-02 10:28:24.000 336 33833.68 252.00 17095.65 88888.00 2018-12-02 10:28:25.000 336 33833.72 252.02 17095.63 37909.22 2018-12-02 10:28:26.000 336 33833.77 252.04 17095.63 88888.00 2018-12-02 10:28:27.000 336 33833.77 252.01 17095.62 88888.00 2018-12-02 10:28:28.000 336 33833.81 252.05 17095.62 88888.00 2018-12-02 10:28:29.000 336 33833.82 251.97 17095.61 88888.00 2018-12-02 10:28:30.000 336 33833.80 251.95 17095.59 37909.24 2018-12-02 10:28:31.000 336 33833.77 251.96 17095.58 88888.00 2018-12-02 10:28:32.000 336 33833.74 251.96 17095.59 88888.00 2018-12-02 10:28:33.000 336 33833.73 251.92 17095.62 88888.00 2018-12-02 10:28:34.000 336 33833.71 251.93 17095.63 88888.00 2018-12-02 10:28:35.000 336 33833.68 251.90 17095.63 37909.09 2018-12-02 10:28:36.000 336 33833.66 251.90 17095.61 88888.00 2018-12-02 10:28:37.000 336 33833.63 251.92 17095.63 88888.00 2018-12-02 10:28:38.000 336 33833.63 251.93 17095.64 88888.00 2018-12-02 10:28:39.000 336 33833.60 251.90 17095.62 88888.00 2018-12-02 10:28:40.000 336 33833.63 251.92 17095.65 37909.00 2018-12-02 10:28:41.000 336 33833.60 251.93 17095.65 88888.00 2018-12-02 10:28:42.000 336 33833.59 251.98 17095.67 88888.00 2018-12-02 10:28:43.000 336 33833.56 251.98 17095.66 88888.00 2018-12-02 10:28:44.000 336 33833.58 251.93 17095.61 88888.00 2018-12-02 10:28:45.000 336 33833.61 251.90 17095.59 37909.08 2018-12-02 10:28:46.000 336 33833.61 251.95 17095.56 88888.00 2018-12-02 10:28:47.000 336 33833.63 251.95 17095.56 88888.00 2018-12-02 10:28:48.000 336 33833.61 251.95 17095.55 88888.00 2018-12-02 10:28:49.000 336 33833.61 251.98 17095.57 88888.00 2018-12-02 10:28:50.000 336 33833.61 251.94 17095.55 37908.99 2018-12-02 10:28:51.000 336 33833.58 251.94 17095.55 88888.00 2018-12-02 10:28:52.000 336 33833.52 251.90 17095.58 88888.00 2018-12-02 10:28:53.000 336 33833.49 251.90 17095.56 88888.00 2018-12-02 10:28:54.000 336 33833.49 251.88 17095.53 88888.00 2018-12-02 10:28:55.000 336 33833.47 251.81 17095.47 37908.91 2018-12-02 10:28:56.000 336 33833.42 251.79 17095.50 88888.00 2018-12-02 10:28:57.000 336 33833.38 251.77 17095.56 88888.00 2018-12-02 10:28:58.000 336 33833.32 251.72 17095.55 88888.00 2018-12-02 10:28:59.000 336 33833.34 251.67 17095.56 88888.00 2018-12-02 10:29:00.000 336 33833.30 251.66 17095.56 37908.86 2018-12-02 10:29:01.000 336 33833.27 251.65 17095.55 88888.00 2018-12-02 10:29:02.000 336 33833.27 251.68 17095.56 88888.00 2018-12-02 10:29:03.000 336 33833.26 251.78 17095.58 88888.00 2018-12-02 10:29:04.000 336 33833.25 251.75 17095.59 88888.00 2018-12-02 10:29:05.000 336 33833.26 251.70 17095.59 37908.74 2018-12-02 10:29:06.000 336 33833.22 251.74 17095.59 88888.00 2018-12-02 10:29:07.000 336 33833.21 251.79 17095.64 88888.00 2018-12-02 10:29:08.000 336 33833.20 251.78 17095.63 88888.00 2018-12-02 10:29:09.000 336 33833.19 251.83 17095.62 88888.00 2018-12-02 10:29:10.000 336 33833.14 251.88 17095.58 37908.72 2018-12-02 10:29:11.000 336 33833.15 251.85 17095.54 88888.00 2018-12-02 10:29:12.000 336 33833.16 251.90 17095.56 88888.00 2018-12-02 10:29:13.000 336 33833.14 251.91 17095.58 88888.00 2018-12-02 10:29:14.000 336 33833.09 251.85 17095.58 88888.00 2018-12-02 10:29:15.000 336 33833.08 251.85 17095.60 37908.67 2018-12-02 10:29:16.000 336 33833.09 251.88 17095.59 88888.00 2018-12-02 10:29:17.000 336 33833.05 251.86 17095.57 88888.00 2018-12-02 10:29:18.000 336 33833.04 251.84 17095.61 88888.00 2018-12-02 10:29:19.000 336 33833.00 251.81 17095.57 88888.00 2018-12-02 10:29:20.000 336 33832.99 251.79 17095.57 37908.60 2018-12-02 10:29:21.000 336 33832.95 251.78 17095.57 88888.00 2018-12-02 10:29:22.000 336 33832.94 251.74 17095.63 88888.00 2018-12-02 10:29:23.000 336 33832.94 251.72 17095.63 88888.00 2018-12-02 10:29:24.000 336 33832.93 251.70 17095.60 88888.00 2018-12-02 10:29:25.000 336 33832.91 251.71 17095.62 37908.49 2018-12-02 10:29:26.000 336 33832.87 251.66 17095.63 88888.00 2018-12-02 10:29:27.000 336 33832.86 251.64 17095.63 88888.00 2018-12-02 10:29:28.000 336 33832.82 251.63 17095.63 88888.00 2018-12-02 10:29:29.000 336 33832.80 251.68 17095.65 88888.00 2018-12-02 10:29:30.000 336 33832.79 251.74 17095.67 37908.40 2018-12-02 10:29:31.000 336 33832.78 251.77 17095.66 88888.00 2018-12-02 10:29:32.000 336 33832.78 251.77 17095.65 88888.00 2018-12-02 10:29:33.000 336 33832.80 251.80 17095.66 88888.00 2018-12-02 10:29:34.000 336 33832.80 251.85 17095.67 88888.00 2018-12-02 10:29:35.000 336 33832.78 251.87 17095.64 37908.37 2018-12-02 10:29:36.000 336 33832.77 251.89 17095.63 88888.00 2018-12-02 10:29:37.000 336 33832.80 251.90 17095.63 88888.00 2018-12-02 10:29:38.000 336 33832.81 251.89 17095.64 88888.00 2018-12-02 10:29:39.000 336 33832.76 251.96 17095.64 88888.00 2018-12-02 10:29:40.000 336 33832.80 251.96 17095.61 37908.30 2018-12-02 10:29:41.000 336 33832.76 251.96 17095.62 88888.00 2018-12-02 10:29:42.000 336 33832.79 251.99 17095.64 88888.00 2018-12-02 10:29:43.000 336 33832.77 251.99 17095.65 88888.00 2018-12-02 10:29:44.000 336 33832.73 251.98 17095.64 88888.00 2018-12-02 10:29:45.000 336 33832.74 252.03 17095.68 37908.28 2018-12-02 10:29:46.000 336 33832.75 252.03 17095.65 88888.00 2018-12-02 10:29:47.000 336 33832.75 252.03 17095.63 88888.00 2018-12-02 10:29:48.000 336 33832.77 252.07 17095.65 88888.00 2018-12-02 10:29:49.000 336 33832.75 252.05 17095.66 88888.00 2018-12-02 10:29:50.000 336 33832.74 252.08 17095.65 37908.19 2018-12-02 10:29:51.000 336 33832.73 252.08 17095.66 88888.00 2018-12-02 10:29:52.000 336 33832.77 252.12 17095.67 88888.00 2018-12-02 10:29:53.000 336 33832.75 252.10 17095.67 88888.00 2018-12-02 10:29:54.000 336 33832.78 252.09 17095.71 88888.00 2018-12-02 10:29:55.000 336 33832.81 252.12 17095.69 37908.34 2018-12-02 10:29:56.000 336 33832.80 252.11 17095.65 88888.00 2018-12-02 10:29:57.000 336 33832.83 252.09 17095.62 88888.00 2018-12-02 10:29:58.000 336 33832.84 252.07 17095.62 88888.00 2018-12-02 10:29:59.000 336 33832.88 252.08 17095.65 88888.00 2018-12-02 10:30:00.000 336 33832.91 252.06 17095.66 37908.30 2018-12-02 10:30:01.000 336 33832.91 252.09 17095.65 88888.00 2018-12-02 10:30:02.000 336 33832.87 252.09 17095.62 88888.00 2018-12-02 10:30:03.000 336 33832.89 252.05 17095.59 88888.00 2018-12-02 10:30:04.000 336 33832.91 252.05 17095.60 88888.00 2018-12-02 10:30:05.000 336 33832.92 252.03 17095.59 37908.36 2018-12-02 10:30:06.000 336 33832.95 252.04 17095.60 88888.00 2018-12-02 10:30:07.000 336 33832.95 252.06 17095.58 88888.00 2018-12-02 10:30:08.000 336 33832.98 252.06 17095.60 88888.00 2018-12-02 10:30:09.000 336 33833.01 252.02 17095.62 88888.00 2018-12-02 10:30:10.000 336 33833.02 252.00 17095.63 37908.46 2018-12-02 10:30:11.000 336 33832.99 251.97 17095.59 88888.00 2018-12-02 10:30:12.000 336 33833.01 251.96 17095.55 88888.00 2018-12-02 10:30:13.000 336 33833.05 251.96 17095.55 88888.00 2018-12-02 10:30:14.000 336 33833.08 251.93 17095.52 88888.00 2018-12-02 10:30:15.000 336 33833.07 251.88 17095.53 37908.56 2018-12-02 10:30:16.000 336 33833.08 251.86 17095.53 88888.00 2018-12-02 10:30:17.000 336 33833.07 251.82 17095.53 88888.00 2018-12-02 10:30:18.000 336 33833.05 251.79 17095.54 88888.00 2018-12-02 10:30:19.000 336 33833.10 251.79 17095.55 88888.00 2018-12-02 10:30:20.000 336 33833.15 251.80 17095.52 37908.63 2018-12-02 10:30:21.000 336 33833.19 251.82 17095.55 88888.00 2018-12-02 10:30:22.000 336 33833.19 251.82 17095.52 88888.00 2018-12-02 10:30:23.000 336 33833.21 251.78 17095.52 88888.00 2018-12-02 10:30:24.000 336 33833.22 251.73 17095.54 88888.00 2018-12-02 10:30:25.000 336 33833.27 251.74 17095.51 37908.65 2018-12-02 10:30:26.000 336 33833.30 251.76 17095.55 88888.00 2018-12-02 10:30:27.000 336 33833.30 251.76 17095.59 88888.00 2018-12-02 10:30:28.000 336 33833.29 251.75 17095.60 88888.00 2018-12-02 10:30:29.000 336 33833.28 251.71 17095.57 88888.00 2018-12-02 10:30:30.000 336 33833.31 251.66 17095.53 37908.81 2018-12-02 10:30:31.000 336 33833.30 251.65 17095.54 88888.00 2018-12-02 10:30:32.000 336 33833.32 251.63 17095.54 88888.00 2018-12-02 10:30:33.000 336 33833.33 251.63 17095.49 88888.00 2018-12-02 10:30:34.000 336 33833.37 251.58 17095.48 88888.00 2018-12-02 10:30:35.000 336 33833.38 251.55 17095.49 37908.73 2018-12-02 10:30:36.000 336 33833.36 251.54 17095.46 88888.00 2018-12-02 10:30:37.000 336 33833.35 251.52 17095.45 88888.00 2018-12-02 10:30:38.000 336 33833.35 251.52 17095.48 88888.00 2018-12-02 10:30:39.000 336 33833.35 251.49 17095.50 88888.00 2018-12-02 10:30:40.000 336 33833.41 251.49 17095.49 37908.86 2018-12-02 10:30:41.000 336 33833.39 251.46 17095.49 88888.00 2018-12-02 10:30:42.000 336 33833.36 251.48 17095.50 88888.00 2018-12-02 10:30:43.000 336 33833.35 251.47 17095.50 88888.00 2018-12-02 10:30:44.000 336 33833.31 251.46 17095.51 88888.00 2018-12-02 10:30:45.000 336 33833.30 251.44 17095.49 37908.83 2018-12-02 10:30:46.000 336 33833.31 251.43 17095.52 88888.00 2018-12-02 10:30:47.000 336 33833.28 251.41 17095.52 88888.00 2018-12-02 10:30:48.000 336 33833.31 251.43 17095.50 88888.00 2018-12-02 10:30:49.000 336 33833.34 251.44 17095.52 88888.00 2018-12-02 10:30:50.000 336 33833.36 251.44 17095.49 37908.74 2018-12-02 10:30:51.000 336 33833.39 251.41 17095.46 88888.00 2018-12-02 10:30:52.000 336 33833.38 251.42 17095.48 88888.00 2018-12-02 10:30:53.000 336 33833.41 251.40 17095.51 88888.00 2018-12-02 10:30:54.000 336 33833.43 251.41 17095.49 88888.00 2018-12-02 10:30:55.000 336 33833.44 251.42 17095.50 37908.80 2018-12-02 10:30:56.000 336 33833.44 251.40 17095.45 88888.00 2018-12-02 10:30:57.000 336 33833.42 251.40 17095.45 88888.00 2018-12-02 10:30:58.000 336 33833.42 251.39 17095.46 88888.00 2018-12-02 10:30:59.000 336 33833.45 251.42 17095.46 88888.00 2018-12-02 10:31:00.000 336 33833.47 251.37 17095.46 37908.89 2018-12-02 10:31:01.000 336 33833.45 251.33 17095.46 88888.00 2018-12-02 10:31:02.000 336 33833.48 251.30 17095.48 88888.00 2018-12-02 10:31:03.000 336 33833.52 251.27 17095.48 88888.00 2018-12-02 10:31:04.000 336 33833.55 251.28 17095.46 88888.00 2018-12-02 10:31:05.000 336 33833.51 251.29 17095.43 37908.86 2018-12-02 10:31:06.000 336 33833.52 251.24 17095.47 88888.00 2018-12-02 10:31:07.000 336 33833.52 251.23 17095.45 88888.00 2018-12-02 10:31:08.000 336 33833.56 251.25 17095.46 88888.00 2018-12-02 10:31:09.000 336 33833.59 251.23 17095.46 88888.00 2018-12-02 10:31:10.000 336 33833.59 251.18 17095.43 37909.02 2018-12-02 10:31:11.000 336 33833.59 251.22 17095.42 88888.00 2018-12-02 10:31:12.000 336 33833.64 251.22 17095.44 88888.00 2018-12-02 10:31:13.000 336 33833.64 251.22 17095.45 88888.00 2018-12-02 10:31:14.000 336 33833.69 251.24 17095.47 88888.00 2018-12-02 10:31:15.000 336 33833.70 251.23 17095.48 37909.08 2018-12-02 10:31:16.000 336 33833.72 251.23 17095.45 88888.00 2018-12-02 10:31:17.000 336 33833.72 251.21 17095.45 88888.00 2018-12-02 10:31:18.000 336 33833.75 251.19 17095.46 88888.00 2018-12-02 10:31:19.000 336 33833.77 251.16 17095.48 88888.00 2018-12-02 10:31:20.000 336 33833.75 251.16 17095.47 37909.13 2018-12-02 10:31:21.000 336 33833.74 251.13 17095.45 88888.00 2018-12-02 10:31:22.000 336 33833.76 251.12 17095.45 88888.00 2018-12-02 10:31:23.000 336 33833.77 251.10 17095.47 88888.00 2018-12-02 10:31:24.000 336 33833.79 251.10 17095.45 88888.00 2018-12-02 10:31:25.000 336 33833.80 251.09 17095.42 37909.09 2018-12-02 10:31:26.000 336 33833.82 251.07 17095.42 88888.00 2018-12-02 10:31:27.000 336 33833.84 251.08 17095.47 88888.00 2018-12-02 10:31:28.000 336 33833.82 251.13 17095.52 88888.00 2018-12-02 10:31:29.000 336 33833.86 251.12 17095.55 88888.00 2018-12-02 10:31:30.000 336 33833.91 251.09 17095.53 37909.24 2018-12-02 10:31:31.000 336 33833.89 251.05 17095.53 88888.00 2018-12-02 10:31:32.000 336 33833.86 251.05 17095.53 88888.00 2018-12-02 10:31:33.000 336 33833.84 251.04 17095.51 88888.00 2018-12-02 10:31:34.000 336 33833.88 251.04 17095.56 88888.00 2018-12-02 10:31:35.000 336 33833.90 251.02 17095.53 37909.30 2018-12-02 10:31:36.000 336 33833.89 251.00 17095.53 88888.00 2018-12-02 10:31:37.000 336 33833.92 251.02 17095.51 88888.00 2018-12-02 10:31:38.000 336 33833.96 251.02 17095.51 88888.00 2018-12-02 10:31:39.000 336 33833.94 250.97 17095.53 88888.00 2018-12-02 10:31:40.000 336 33833.96 250.95 17095.49 37909.40 2018-12-02 10:31:41.000 336 33833.99 250.93 17095.51 88888.00 2018-12-02 10:31:42.000 336 33833.94 250.92 17095.49 88888.00 2018-12-02 10:31:43.000 336 33833.95 250.88 17095.49 88888.00 2018-12-02 10:31:44.000 336 33833.98 250.86 17095.51 88888.00 2018-12-02 10:31:45.000 336 33833.99 250.86 17095.55 37909.33 2018-12-02 10:31:46.000 336 33834.02 250.88 17095.52 88888.00 2018-12-02 10:31:47.000 336 33834.05 250.91 17095.51 88888.00 2018-12-02 10:31:48.000 336 33834.04 250.92 17095.50 88888.00 2018-12-02 10:31:49.000 336 33834.05 250.89 17095.51 88888.00 2018-12-02 10:31:50.000 336 33834.07 250.89 17095.50 37909.49 2018-12-02 10:31:51.000 336 33834.10 250.88 17095.52 88888.00 2018-12-02 10:31:52.000 336 33834.12 250.92 17095.52 88888.00 2018-12-02 10:31:53.000 336 33834.10 250.83 17095.54 88888.00 2018-12-02 10:31:54.000 336 33834.13 250.83 17095.56 88888.00 2018-12-02 10:31:55.000 336 33834.12 250.84 17095.56 37909.57 2018-12-02 10:31:56.000 336 33834.14 250.87 17095.54 88888.00 2018-12-02 10:31:57.000 336 33834.14 250.83 17095.53 88888.00 2018-12-02 10:31:58.000 336 33834.13 250.77 17095.49 88888.00 2018-12-02 10:31:59.000 336 33834.14 250.80 17095.49 88888.00 2018-12-02 10:32:00.000 336 33834.12 250.82 17095.48 37909.58 2018-12-02 10:32:01.000 336 33834.14 250.81 17095.50 88888.00 2018-12-02 10:32:02.000 336 33834.13 250.79 17095.48 88888.00 2018-12-02 10:32:03.000 336 33834.13 250.75 17095.44 88888.00 2018-12-02 10:32:04.000 336 33834.13 250.70 17095.42 88888.00 2018-12-02 10:32:05.000 336 33834.12 250.69 17095.47 37909.44 2018-12-02 10:32:06.000 336 33834.11 250.68 17095.50 88888.00 2018-12-02 10:32:07.000 336 33834.11 250.65 17095.51 88888.00 2018-12-02 10:32:08.000 336 33834.14 250.62 17095.53 88888.00 2018-12-02 10:32:09.000 336 33834.14 250.62 17095.51 88888.00 2018-12-02 10:32:10.000 336 33834.14 250.66 17095.55 37909.51 2018-12-02 10:32:11.000 336 33834.18 250.68 17095.55 88888.00 2018-12-02 10:32:12.000 336 33834.19 250.66 17095.51 88888.00 2018-12-02 10:32:13.000 336 33834.17 250.67 17095.49 88888.00 2018-12-02 10:32:14.000 336 33834.16 250.70 17095.49 88888.00 2018-12-02 10:32:15.000 336 33834.16 250.69 17095.49 37909.53 2018-12-02 10:32:16.000 336 33834.15 250.72 17095.50 88888.00 2018-12-02 10:32:17.000 336 33834.15 250.74 17095.54 88888.00 2018-12-02 10:32:18.000 336 33834.16 250.74 17095.50 88888.00 2018-12-02 10:32:19.000 336 33834.15 250.76 17095.51 88888.00 2018-12-02 10:32:20.000 336 33834.11 250.77 17095.46 37909.48 2018-12-02 10:32:21.000 336 33834.08 250.77 17095.46 88888.00 2018-12-02 10:32:22.000 336 33834.10 250.80 17095.45 88888.00 2018-12-02 10:32:23.000 336 33834.09 250.82 17095.48 88888.00 2018-12-02 10:32:24.000 336 33834.10 250.81 17095.44 88888.00 2018-12-02 10:32:25.000 336 33834.08 250.81 17095.48 37909.43 2018-12-02 10:32:26.000 336 33834.07 250.85 17095.52 88888.00 2018-12-02 10:32:27.000 336 33834.07 250.78 17095.49 88888.00 2018-12-02 10:32:28.000 336 33834.09 250.79 17095.48 88888.00 2018-12-02 10:32:29.000 336 33834.08 250.78 17095.45 88888.00 2018-12-02 10:32:30.000 336 33834.08 250.76 17095.45 37909.34 2018-12-02 10:32:31.000 336 33834.04 250.72 17095.46 88888.00 2018-12-02 10:32:32.000 336 33834.01 250.74 17095.48 88888.00 2018-12-02 10:32:33.000 336 33833.98 250.77 17095.47 88888.00 2018-12-02 10:32:34.000 336 33833.96 250.78 17095.48 88888.00 2018-12-02 10:32:35.000 336 33833.95 250.84 17095.51 37909.32 2018-12-02 10:32:36.000 336 33833.96 250.85 17095.48 88888.00 2018-12-02 10:32:37.000 336 33833.94 250.83 17095.47 88888.00 2018-12-02 10:32:38.000 336 33833.91 250.84 17095.50 88888.00 2018-12-02 10:32:39.000 336 33833.89 250.79 17095.49 88888.00 2018-12-02 10:32:40.000 336 33833.93 250.81 17095.51 37909.25 2018-12-02 10:32:41.000 336 33833.90 250.86 17095.54 88888.00 2018-12-02 10:32:42.000 336 33833.86 250.89 17095.53 88888.00 2018-12-02 10:32:43.000 336 33833.86 250.88 17095.51 88888.00 2018-12-02 10:32:44.000 336 33833.87 250.85 17095.52 88888.00 2018-12-02 10:32:45.000 336 33833.85 250.84 17095.52 37909.30 2018-12-02 10:32:46.000 336 33833.83 250.86 17095.52 88888.00 2018-12-02 10:32:47.000 336 33833.82 250.80 17095.52 88888.00 2018-12-02 10:32:48.000 336 33833.82 250.81 17095.53 88888.00 2018-12-02 10:32:49.000 336 33833.81 250.81 17095.54 88888.00 2018-12-02 10:32:50.000 336 33833.80 250.81 17095.56 37909.26 2018-12-02 10:32:51.000 336 33833.80 250.84 17095.56 88888.00 2018-12-02 10:32:52.000 336 33833.80 250.86 17095.56 88888.00 2018-12-02 10:32:53.000 336 33833.76 250.83 17095.54 88888.00 2018-12-02 10:32:54.000 336 33833.78 250.83 17095.55 88888.00 2018-12-02 10:32:55.000 336 33833.77 250.84 17095.57 37909.24 2018-12-02 10:32:56.000 336 33833.78 250.87 17095.58 88888.00 2018-12-02 10:32:57.000 336 33833.77 250.87 17095.56 88888.00 2018-12-02 10:32:58.000 336 33833.78 250.86 17095.57 88888.00 2018-12-02 10:32:59.000 336 33833.77 250.83 17095.53 88888.00 2018-12-02 10:33:00.000 336 33833.77 250.87 17095.53 37909.23 2018-12-02 10:33:01.000 336 33833.79 250.89 17095.54 88888.00 2018-12-02 10:33:02.000 336 33833.81 250.93 17095.54 88888.00 2018-12-02 10:33:03.000 336 33833.78 250.93 17095.52 88888.00 2018-12-02 10:33:04.000 336 33833.79 250.91 17095.55 88888.00 2018-12-02 10:33:05.000 336 33833.73 250.90 17095.57 37909.13 2018-12-02 10:33:06.000 336 33833.73 250.94 17095.55 88888.00 2018-12-02 10:33:07.000 336 33833.74 250.97 17095.55 88888.00 2018-12-02 10:33:08.000 336 33833.77 250.91 17095.53 88888.00 2018-12-02 10:33:09.000 336 33833.74 250.89 17095.55 88888.00 2018-12-02 10:33:10.000 336 33833.74 250.93 17095.53 37909.15 2018-12-02 10:33:11.000 336 33833.74 250.97 17095.48 88888.00 2018-12-02 10:33:12.000 336 33833.70 250.98 17095.50 88888.00 2018-12-02 10:33:13.000 336 33833.69 250.90 17095.48 88888.00 2018-12-02 10:33:14.000 336 33833.69 250.88 17095.50 88888.00 2018-12-02 10:33:15.000 336 33833.69 250.92 17095.48 37909.16 2018-12-02 10:33:16.000 336 33833.65 250.97 17095.50 88888.00 2018-12-02 10:33:17.000 336 33833.67 251.00 17095.48 88888.00 2018-12-02 10:33:18.000 336 33833.68 250.99 17095.49 88888.00 2018-12-02 10:33:19.000 336 33833.70 250.95 17095.51 88888.00 2018-12-02 10:33:20.000 336 33833.70 251.00 17095.54 37909.10 2018-12-02 10:33:21.000 336 33833.73 250.99 17095.53 88888.00 2018-12-02 10:33:22.000 336 33833.72 250.99 17095.51 88888.00 2018-12-02 10:33:23.000 336 33833.71 251.00 17095.50 88888.00 2018-12-02 10:33:24.000 336 33833.73 251.01 17095.51 88888.00 2018-12-02 10:33:25.000 336 33833.73 251.04 17095.53 37909.16 2018-12-02 10:33:26.000 336 33833.74 251.12 17095.53 88888.00 2018-12-02 10:33:27.000 336 33833.73 251.14 17095.47 88888.00 2018-12-02 10:33:28.000 336 33833.75 251.13 17095.48 88888.00 2018-12-02 10:33:29.000 336 33833.73 251.12 17095.49 88888.00 2018-12-02 10:33:30.000 336 33833.73 251.11 17095.47 37909.11 2018-12-02 10:33:31.000 336 33833.75 251.09 17095.49 88888.00 2018-12-02 10:33:32.000 336 33833.73 251.09 17095.48 88888.00 2018-12-02 10:33:33.000 336 33833.71 251.07 17095.46 88888.00 2018-12-02 10:33:34.000 336 33833.72 251.09 17095.42 88888.00 2018-12-02 10:33:35.000 336 33833.69 251.10 17095.45 37909.02 2018-12-02 10:33:36.000 336 33833.68 251.04 17095.45 88888.00 2018-12-02 10:33:37.000 336 33833.67 251.06 17095.44 88888.00 2018-12-02 10:33:38.000 336 33833.66 251.03 17095.43 88888.00 2018-12-02 10:33:39.000 336 33833.63 251.00 17095.40 88888.00 2018-12-02 10:33:40.000 336 33833.66 251.03 17095.40 37909.07 2018-12-02 10:33:41.000 336 33833.64 251.02 17095.46 88888.00 2018-12-02 10:33:42.000 336 33833.69 251.03 17095.43 88888.00 2018-12-02 10:33:43.000 336 33833.66 251.00 17095.44 88888.00 2018-12-02 10:33:44.000 336 33833.64 251.02 17095.45 88888.00 2018-12-02 10:33:45.000 336 33833.64 251.02 17095.47 37909.00 2018-12-02 10:33:46.000 336 33833.66 251.04 17095.48 88888.00 2018-12-02 10:33:47.000 336 33833.64 251.01 17095.44 88888.00 2018-12-02 10:33:48.000 336 33833.63 250.98 17095.46 88888.00 2018-12-02 10:33:49.000 336 33833.60 250.99 17095.46 88888.00 2018-12-02 10:33:50.000 336 33833.60 250.97 17095.45 37908.90 2018-12-02 10:33:51.000 336 33833.58 251.01 17095.49 88888.00 2018-12-02 10:33:52.000 336 33833.57 251.02 17095.48 88888.00 2018-12-02 10:33:53.000 336 33833.57 251.05 17095.45 88888.00 2018-12-02 10:33:54.000 336 33833.57 251.04 17095.48 88888.00 2018-12-02 10:33:55.000 336 33833.56 251.02 17095.46 37908.85 2018-12-02 10:33:56.000 336 33833.57 251.00 17095.45 88888.00 2018-12-02 10:33:57.000 336 33833.56 251.00 17095.45 88888.00 2018-12-02 10:33:58.000 336 33833.53 251.00 17095.44 88888.00 2018-12-02 10:33:59.000 336 33833.51 251.00 17095.45 88888.00 2018-12-02 10:34:00.000 336 33833.48 250.99 17095.45 37908.93 2018-12-02 10:34:01.000 336 33833.51 251.00 17095.47 88888.00 2018-12-02 10:34:02.000 336 33833.54 251.02 17095.52 88888.00 2018-12-02 10:34:03.000 336 33833.52 251.04 17095.49 88888.00 2018-12-02 10:34:04.000 336 33833.45 251.02 17095.48 88888.00 2018-12-02 10:34:05.000 336 33833.47 251.04 17095.48 37908.88 2018-12-02 10:34:06.000 336 33833.50 251.02 17095.45 88888.00 2018-12-02 10:34:07.000 336 33833.51 251.01 17095.43 88888.00 2018-12-02 10:34:08.000 336 33833.51 251.00 17095.44 88888.00 2018-12-02 10:34:09.000 336 33833.53 250.99 17095.42 88888.00 2018-12-02 10:34:10.000 336 33833.53 250.94 17095.43 37908.94 2018-12-02 10:34:11.000 336 33833.50 250.88 17095.41 88888.00 2018-12-02 10:34:12.000 336 33833.51 250.86 17095.37 88888.00 2018-12-02 10:34:13.000 336 33833.49 250.85 17095.40 88888.00 2018-12-02 10:34:14.000 336 33833.46 250.82 17095.43 88888.00 2018-12-02 10:34:15.000 336 33833.48 250.80 17095.42 37908.87 2018-12-02 10:34:16.000 336 33833.45 250.74 17095.42 88888.00 2018-12-02 10:34:17.000 336 33833.44 250.75 17095.43 88888.00 2018-12-02 10:34:18.000 336 33833.43 250.75 17095.44 88888.00 2018-12-02 10:34:19.000 336 33833.46 250.71 17095.42 88888.00 2018-12-02 10:34:20.000 336 33833.44 250.68 17095.43 37908.88 2018-12-02 10:34:21.000 336 33833.46 250.65 17095.45 88888.00 2018-12-02 10:34:22.000 336 33833.46 250.66 17095.43 88888.00 2018-12-02 10:34:23.000 336 33833.45 250.66 17095.42 88888.00 2018-12-02 10:34:24.000 336 33833.41 250.68 17095.45 88888.00 2018-12-02 10:34:25.000 336 33833.43 250.65 17095.47 37908.89 2018-12-02 10:34:26.000 336 33833.45 250.62 17095.48 88888.00 2018-12-02 10:34:27.000 336 33833.46 250.59 17095.52 88888.00 2018-12-02 10:34:28.000 336 33833.47 250.59 17095.51 88888.00 2018-12-02 10:34:29.000 336 33833.48 250.60 17095.47 88888.00 2018-12-02 10:34:30.000 336 33833.47 250.60 17095.44 37908.79 2018-12-02 10:34:31.000 336 33833.46 250.57 17095.44 88888.00 2018-12-02 10:34:32.000 336 33833.49 250.60 17095.45 88888.00 2018-12-02 10:34:33.000 336 33833.49 250.59 17095.49 88888.00 2018-12-02 10:34:34.000 336 33833.50 250.60 17095.48 88888.00 2018-12-02 10:34:35.000 336 33833.48 250.59 17095.49 37908.84 2018-12-02 10:34:36.000 336 33833.49 250.60 17095.48 88888.00 2018-12-02 10:34:37.000 336 33833.51 250.58 17095.52 88888.00 2018-12-02 10:34:38.000 336 33833.53 250.56 17095.53 88888.00 2018-12-02 10:34:39.000 336 33833.53 250.56 17095.52 88888.00 2018-12-02 10:34:40.000 336 33833.46 250.57 17095.50 37908.95 2018-12-02 10:34:41.000 336 33833.43 250.55 17095.51 88888.00 2018-12-02 10:34:42.000 336 33833.46 250.60 17095.52 88888.00 2018-12-02 10:34:43.000 336 33833.46 250.58 17095.49 88888.00 2018-12-02 10:34:44.000 336 33833.42 250.57 17095.49 88888.00 2018-12-02 10:34:45.000 336 33833.41 250.56 17095.48 37908.85 2018-12-02 10:34:46.000 336 33833.39 250.59 17095.49 88888.00 2018-12-02 10:34:47.000 336 33833.38 250.62 17095.51 88888.00 2018-12-02 10:34:48.000 336 33833.40 250.59 17095.46 88888.00 2018-12-02 10:34:49.000 336 33833.44 250.60 17095.48 88888.00 2018-12-02 10:34:50.000 336 33833.47 250.61 17095.49 37908.93 2018-12-02 10:34:51.000 336 33833.50 250.59 17095.48 88888.00 2018-12-02 10:34:52.000 336 33833.49 250.59 17095.46 88888.00 2018-12-02 10:34:53.000 336 33833.48 250.58 17095.46 88888.00 2018-12-02 10:34:54.000 336 33833.48 250.53 17095.50 88888.00 2018-12-02 10:34:55.000 336 33833.46 250.52 17095.52 37908.86 2018-12-02 10:34:56.000 336 33833.49 250.53 17095.51 88888.00 2018-12-02 10:34:57.000 336 33833.51 250.50 17095.52 88888.00 2018-12-02 10:34:58.000 336 33833.48 250.46 17095.51 88888.00 2018-12-02 10:34:59.000 336 33833.43 250.44 17095.50 88888.00 2018-12-02 10:35:00.000 336 33833.46 250.41 17095.50 37908.88 2018-12-02 10:35:01.000 336 33833.50 250.39 17095.53 88888.00 2018-12-02 10:35:02.000 336 33833.51 250.42 17095.53 88888.00 2018-12-02 10:35:03.000 336 33833.49 250.37 17095.49 88888.00 2018-12-02 10:35:04.000 336 33833.48 250.37 17095.49 88888.00 2018-12-02 10:35:05.000 336 33833.51 250.38 17095.54 37908.93 2018-12-02 10:35:06.000 336 33833.52 250.35 17095.51 88888.00 2018-12-02 10:35:07.000 336 33833.51 250.34 17095.49 88888.00 2018-12-02 10:35:08.000 336 33833.55 250.33 17095.47 88888.00 2018-12-02 10:35:09.000 336 33833.57 250.35 17095.45 88888.00 2018-12-02 10:35:10.000 336 33833.56 250.37 17095.45 37908.87 2018-12-02 10:35:11.000 336 33833.56 250.40 17095.46 88888.00 2018-12-02 10:35:12.000 336 33833.56 250.39 17095.45 88888.00 2018-12-02 10:35:13.000 336 33833.54 250.40 17095.46 88888.00 2018-12-02 10:35:14.000 336 33833.55 250.38 17095.44 88888.00 2018-12-02 10:35:15.000 336 33833.55 250.37 17095.44 37908.93 2018-12-02 10:35:16.000 336 33833.59 250.39 17095.50 88888.00 2018-12-02 10:35:17.000 336 33833.60 250.39 17095.52 88888.00 2018-12-02 10:35:18.000 336 33833.56 250.37 17095.53 88888.00 2018-12-02 10:35:19.000 336 33833.53 250.34 17095.48 88888.00 2018-12-02 10:35:20.000 336 33833.53 250.34 17095.48 37908.98 2018-12-02 10:35:21.000 336 33833.52 250.35 17095.47 88888.00 2018-12-02 10:35:22.000 336 33833.52 250.36 17095.50 88888.00 2018-12-02 10:35:23.000 336 33833.50 250.33 17095.50 88888.00 2018-12-02 10:35:24.000 336 33833.53 250.35 17095.53 88888.00 2018-12-02 10:35:25.000 336 33833.51 250.33 17095.58 37908.90 2018-12-02 10:35:26.000 336 33833.55 250.36 17095.61 88888.00 2018-12-02 10:35:27.000 336 33833.54 250.34 17095.58 88888.00 2018-12-02 10:35:28.000 336 33833.56 250.32 17095.56 88888.00 2018-12-02 10:35:29.000 336 33833.58 250.34 17095.56 88888.00 2018-12-02 10:35:30.000 336 33833.56 250.35 17095.62 37908.88 2018-12-02 10:35:31.000 336 33833.53 250.33 17095.59 88888.00 2018-12-02 10:35:32.000 336 33833.49 250.37 17095.57 88888.00 2018-12-02 10:35:33.000 336 33833.54 250.35 17095.56 88888.00 2018-12-02 10:35:34.000 336 33833.56 250.33 17095.51 88888.00 2018-12-02 10:35:35.000 336 33833.57 250.32 17095.55 37908.86 2018-12-02 10:35:36.000 336 33833.58 250.30 17095.57 88888.00 2018-12-02 10:35:37.000 336 33833.55 250.29 17095.53 88888.00 2018-12-02 10:35:38.000 336 33833.53 250.27 17095.52 88888.00 2018-12-02 10:35:39.000 336 33833.56 250.28 17095.54 88888.00 2018-12-02 10:35:40.000 336 33833.58 250.23 17095.54 37908.92 2018-12-02 10:35:41.000 336 33833.57 250.19 17095.54 88888.00 2018-12-02 10:35:42.000 336 33833.55 250.22 17095.58 88888.00 2018-12-02 10:35:43.000 336 33833.54 250.20 17095.58 88888.00 2018-12-02 10:35:44.000 336 33833.53 250.20 17095.54 88888.00 2018-12-02 10:35:45.000 336 33833.53 250.18 17095.56 37908.85 2018-12-02 10:35:46.000 336 33833.55 250.21 17095.55 88888.00 2018-12-02 10:35:47.000 336 33833.53 250.21 17095.56 88888.00 2018-12-02 10:35:48.000 336 33833.54 250.18 17095.54 88888.00 2018-12-02 10:35:49.000 336 33833.49 250.20 17095.56 88888.00 2018-12-02 10:35:50.000 336 33833.49 250.25 17095.54 37908.82 2018-12-02 10:35:51.000 336 33833.50 250.25 17095.58 88888.00 2018-12-02 10:35:52.000 336 33833.50 250.26 17095.57 88888.00 2018-12-02 10:35:53.000 336 33833.45 250.28 17095.55 88888.00 2018-12-02 10:35:54.000 336 33833.44 250.28 17095.57 88888.00 2018-12-02 10:35:55.000 336 33833.45 250.29 17095.57 37908.91 2018-12-02 10:35:56.000 336 33833.44 250.27 17095.55 88888.00 2018-12-02 10:35:57.000 336 33833.43 250.27 17095.57 88888.00 2018-12-02 10:35:58.000 336 33833.43 250.27 17095.56 88888.00 2018-12-02 10:35:59.000 336 33833.43 250.27 17095.54 88888.00 2018-12-02 10:36:00.000 336 33833.42 250.23 17095.56 37908.88 2018-12-02 10:36:01.000 336 33833.38 250.14 17095.59 88888.00 2018-12-02 10:36:02.000 336 33833.39 250.15 17095.55 88888.00 2018-12-02 10:36:03.000 336 33833.36 250.16 17095.52 88888.00 2018-12-02 10:36:04.000 336 33833.38 250.17 17095.49 88888.00 2018-12-02 10:36:05.000 336 33833.38 250.21 17095.52 37908.88 2018-12-02 10:36:06.000 336 33833.36 250.20 17095.54 88888.00 2018-12-02 10:36:07.000 336 33833.35 250.16 17095.56 88888.00 2018-12-02 10:36:08.000 336 33833.41 250.11 17095.58 88888.00 2018-12-02 10:36:09.000 336 33833.40 250.11 17095.59 88888.00 2018-12-02 10:36:10.000 336 33833.39 250.11 17095.58 37908.87 2018-12-02 10:36:11.000 336 33833.38 250.15 17095.59 88888.00 2018-12-02 10:36:12.000 336 33833.37 250.13 17095.56 88888.00 2018-12-02 10:36:13.000 336 33833.37 250.10 17095.53 88888.00 2018-12-02 10:36:14.000 336 33833.36 250.09 17095.52 88888.00 2018-12-02 10:36:15.000 336 33833.37 250.11 17095.52 37908.83 2018-12-02 10:36:16.000 336 33833.35 250.12 17095.52 88888.00 2018-12-02 10:36:17.000 336 33833.35 250.08 17095.54 88888.00 2018-12-02 10:36:18.000 336 33833.35 250.04 17095.55 88888.00 2018-12-02 10:36:19.000 336 33833.38 250.06 17095.58 88888.00 2018-12-02 10:36:20.000 336 33833.37 250.11 17095.60 37908.75 2018-12-02 10:36:21.000 336 33833.38 250.11 17095.57 88888.00 2018-12-02 10:36:22.000 336 33833.35 250.06 17095.57 88888.00 2018-12-02 10:36:23.000 336 33833.37 250.04 17095.63 88888.00 2018-12-02 10:36:24.000 336 33833.36 250.04 17095.60 88888.00 2018-12-02 10:36:25.000 336 33833.36 249.99 17095.62 37908.80 2018-12-02 10:36:26.000 336 33833.37 249.95 17095.60 88888.00 2018-12-02 10:36:27.000 336 33833.38 249.92 17095.58 88888.00 2018-12-02 10:36:28.000 336 33833.39 249.91 17095.56 88888.00 2018-12-02 10:36:29.000 336 33833.40 249.87 17095.55 88888.00 2018-12-02 10:36:30.000 336 33833.43 249.86 17095.56 37908.90 2018-12-02 10:36:31.000 336 33833.46 249.88 17095.60 88888.00 2018-12-02 10:36:32.000 336 33833.45 249.90 17095.57 88888.00 2018-12-02 10:36:33.000 336 33833.45 249.87 17095.55 88888.00 2018-12-02 10:36:34.000 336 33833.47 249.85 17095.57 88888.00 2018-12-02 10:36:35.000 336 33833.47 249.79 17095.61 37908.92 2018-12-02 10:36:36.000 336 33833.48 249.78 17095.59 88888.00 2018-12-02 10:36:37.000 336 33833.47 249.78 17095.55 88888.00 2018-12-02 10:36:38.000 336 33833.44 249.78 17095.53 88888.00 2018-12-02 10:36:39.000 336 33833.42 249.80 17095.54 88888.00 2018-12-02 10:36:40.000 336 33833.42 249.81 17095.56 37908.86 2018-12-02 10:36:41.000 336 33833.46 249.80 17095.54 88888.00 2018-12-02 10:36:42.000 336 33833.49 249.79 17095.53 88888.00 2018-12-02 10:36:43.000 336 33833.50 249.76 17095.54 88888.00 2018-12-02 10:36:44.000 336 33833.52 249.75 17095.53 88888.00 2018-12-02 10:36:45.000 336 33833.51 249.72 17095.56 37908.92 2018-12-02 10:36:46.000 336 33833.50 249.72 17095.54 88888.00 2018-12-02 10:36:47.000 336 33833.47 249.76 17095.55 88888.00 2018-12-02 10:36:48.000 336 33833.51 249.72 17095.57 88888.00 2018-12-02 10:36:49.000 336 33833.49 249.70 17095.55 88888.00 2018-12-02 10:36:50.000 336 33833.48 249.69 17095.57 37908.95 2018-12-02 10:36:51.000 336 33833.46 249.64 17095.58 88888.00 2018-12-02 10:36:52.000 336 33833.45 249.63 17095.62 88888.00 2018-12-02 10:36:53.000 336 33833.46 249.65 17095.60 88888.00 2018-12-02 10:36:54.000 336 33833.48 249.65 17095.57 88888.00 2018-12-02 10:36:55.000 336 33833.49 249.60 17095.60 37908.87 2018-12-02 10:36:56.000 336 33833.48 249.60 17095.61 88888.00 2018-12-02 10:36:57.000 336 33833.46 249.66 17095.58 88888.00 2018-12-02 10:36:58.000 336 33833.42 249.64 17095.55 88888.00 2018-12-02 10:36:59.000 336 33833.40 249.62 17095.53 88888.00 2018-12-02 10:37:00.000 336 33833.41 249.63 17095.54 37908.84 2018-12-02 10:37:01.000 336 33833.40 249.61 17095.56 88888.00 2018-12-02 10:37:02.000 336 33833.38 249.60 17095.57 88888.00 2018-12-02 10:37:03.000 336 33833.39 249.59 17095.57 88888.00 2018-12-02 10:37:04.000 336 33833.40 249.59 17095.57 88888.00 2018-12-02 10:37:05.000 336 33833.39 249.57 17095.55 37908.82 2018-12-02 10:37:06.000 336 33833.37 249.54 17095.52 88888.00 2018-12-02 10:37:07.000 336 33833.33 249.56 17095.56 88888.00 2018-12-02 10:37:08.000 336 33833.32 249.59 17095.57 88888.00 2018-12-02 10:37:09.000 336 33833.37 249.62 17095.58 88888.00 2018-12-02 10:37:10.000 336 33833.41 249.59 17095.59 37908.79 2018-12-02 10:37:11.000 336 33833.43 249.56 17095.64 88888.00 2018-12-02 10:37:12.000 336 33833.42 249.58 17095.66 88888.00 2018-12-02 10:37:13.000 336 33833.37 249.60 17095.65 88888.00 2018-12-02 10:37:14.000 336 33833.32 249.56 17095.66 88888.00 2018-12-02 10:37:15.000 336 33833.30 249.55 17095.66 37908.85 2018-12-02 10:37:16.000 336 33833.29 249.55 17095.65 88888.00 2018-12-02 10:37:17.000 336 33833.30 249.56 17095.63 88888.00 2018-12-02 10:37:18.000 336 33833.26 249.56 17095.61 88888.00 2018-12-02 10:37:19.000 336 33833.28 249.57 17095.65 88888.00 2018-12-02 10:37:20.000 336 33833.29 249.58 17095.64 37908.81 2018-12-02 10:37:21.000 336 33833.26 249.53 17095.63 88888.00 2018-12-02 10:37:22.000 336 33833.23 249.50 17095.60 88888.00 2018-12-02 10:37:23.000 336 33833.23 249.52 17095.61 88888.00 2018-12-02 10:37:24.000 336 33833.25 249.51 17095.63 88888.00 2018-12-02 10:37:25.000 336 33833.25 249.51 17095.68 37908.71 2018-12-02 10:37:26.000 336 33833.26 249.54 17095.66 88888.00 2018-12-02 10:37:27.000 336 33833.23 249.54 17095.61 88888.00 2018-12-02 10:37:28.000 336 33833.21 249.57 17095.62 88888.00 2018-12-02 10:37:29.000 336 33833.18 249.56 17095.58 88888.00 2018-12-02 10:37:30.000 336 33833.18 249.56 17095.53 37908.69 2018-12-02 10:37:31.000 336 33833.16 249.56 17095.57 88888.00 2018-12-02 10:37:32.000 336 33833.19 249.58 17095.62 88888.00 2018-12-02 10:37:33.000 336 33833.16 249.60 17095.65 88888.00 2018-12-02 10:37:34.000 336 33833.14 249.60 17095.67 88888.00 2018-12-02 10:37:35.000 336 33833.17 249.61 17095.67 37908.77 2018-12-02 10:37:36.000 336 33833.16 249.65 17095.67 88888.00 2018-12-02 10:37:37.000 336 33833.19 249.65 17095.66 88888.00 2018-12-02 10:37:38.000 336 33833.15 249.62 17095.60 88888.00 2018-12-02 10:37:39.000 336 33833.11 249.63 17095.60 88888.00 2018-12-02 10:37:40.000 336 33833.09 249.66 17095.59 37908.64 2018-12-02 10:37:41.000 336 33833.08 249.67 17095.61 88888.00 2018-12-02 10:37:42.000 336 33833.07 249.60 17095.60 88888.00 2018-12-02 10:37:43.000 336 33833.07 249.58 17095.61 88888.00 2018-12-02 10:37:44.000 336 33833.06 249.59 17095.65 88888.00 2018-12-02 10:37:45.000 336 33833.08 249.57 17095.67 37908.55 2018-12-02 10:37:46.000 336 33833.07 249.59 17095.67 88888.00 2018-12-02 10:37:47.000 336 33833.07 249.61 17095.70 88888.00 2018-12-02 10:37:48.000 336 33833.05 249.58 17095.67 88888.00 2018-12-02 10:37:49.000 336 33833.05 249.52 17095.65 88888.00 2018-12-02 10:37:50.000 336 33833.03 249.51 17095.62 37908.56 2018-12-02 10:37:51.000 336 33833.00 249.53 17095.63 88888.00 2018-12-02 10:37:52.000 336 33833.04 249.56 17095.66 88888.00 2018-12-02 10:37:53.000 336 33833.03 249.57 17095.66 88888.00 2018-12-02 10:37:54.000 336 33833.02 249.60 17095.64 88888.00 2018-12-02 10:37:55.000 336 33833.00 249.57 17095.69 37908.50 2018-12-02 10:37:56.000 336 33832.98 249.57 17095.67 88888.00 2018-12-02 10:37:57.000 336 33832.97 249.56 17095.66 88888.00 2018-12-02 10:37:58.000 336 33832.96 249.58 17095.69 88888.00 2018-12-02 10:37:59.000 336 33832.94 249.55 17095.71 88888.00 2018-12-02 10:38:00.000 336 33832.93 249.54 17095.69 37908.54 2018-12-02 10:38:01.000 336 33832.92 249.53 17095.66 88888.00 2018-12-02 10:38:02.000 336 33832.91 249.52 17095.66 88888.00 2018-12-02 10:38:03.000 336 33832.94 249.54 17095.71 88888.00 2018-12-02 10:38:04.000 336 33832.94 249.52 17095.72 88888.00 2018-12-02 10:38:05.000 336 33832.93 249.48 17095.70 37908.46 2018-12-02 10:38:06.000 336 33832.93 249.47 17095.73 88888.00 2018-12-02 10:38:07.000 336 33832.94 249.47 17095.73 88888.00 2018-12-02 10:38:08.000 336 33832.97 249.47 17095.70 88888.00 2018-12-02 10:38:09.000 336 33832.94 249.46 17095.69 88888.00 2018-12-02 10:38:10.000 336 33832.95 249.52 17095.70 37908.43 2018-12-02 10:38:11.000 336 33832.93 249.50 17095.68 88888.00 2018-12-02 10:38:12.000 336 33832.91 249.48 17095.69 88888.00 2018-12-02 10:38:13.000 336 33832.91 249.43 17095.67 88888.00 2018-12-02 10:38:14.000 336 33832.93 249.39 17095.69 88888.00 2018-12-02 10:38:15.000 336 33832.95 249.38 17095.68 37908.49 2018-12-02 10:38:16.000 336 33832.93 249.36 17095.69 88888.00 2018-12-02 10:38:17.000 336 33832.93 249.37 17095.67 88888.00 2018-12-02 10:38:18.000 336 33832.97 249.37 17095.64 88888.00 2018-12-02 10:38:19.000 336 33832.96 249.37 17095.67 88888.00 2018-12-02 10:38:20.000 336 33832.94 249.35 17095.64 37908.46 2018-12-02 10:38:21.000 336 33832.94 249.31 17095.64 88888.00 2018-12-02 10:38:22.000 336 33832.92 249.30 17095.64 88888.00 2018-12-02 10:38:23.000 336 33832.90 249.28 17095.65 88888.00 2018-12-02 10:38:24.000 336 33832.89 249.27 17095.64 88888.00 2018-12-02 10:38:25.000 336 33832.90 249.22 17095.62 37908.52 2018-12-02 10:38:26.000 336 33832.92 249.25 17095.58 88888.00 2018-12-02 10:38:27.000 336 33832.93 249.24 17095.57 88888.00 2018-12-02 10:38:28.000 336 33832.98 249.27 17095.59 88888.00 2018-12-02 10:38:29.000 336 33832.97 249.28 17095.61 88888.00 2018-12-02 10:38:30.000 336 33832.95 249.24 17095.62 37908.46 2018-12-02 10:38:31.000 336 33832.96 249.22 17095.65 88888.00 2018-12-02 10:38:32.000 336 33832.96 249.22 17095.66 88888.00 2018-12-02 10:38:33.000 336 33832.95 249.23 17095.64 88888.00 2018-12-02 10:38:34.000 336 33832.94 249.19 17095.59 88888.00 2018-12-02 10:38:35.000 336 33832.95 249.17 17095.59 37908.52 2018-12-02 10:38:36.000 336 33832.99 249.17 17095.59 88888.00 2018-12-02 10:38:37.000 336 33832.98 249.19 17095.57 88888.00 2018-12-02 10:38:38.000 336 33832.97 249.18 17095.58 88888.00 2018-12-02 10:38:39.000 336 33832.97 249.20 17095.60 88888.00 2018-12-02 10:38:40.000 336 33832.97 249.17 17095.58 37908.58 2018-12-02 10:38:41.000 336 33832.96 249.17 17095.60 88888.00 2018-12-02 10:38:42.000 336 33832.97 249.18 17095.62 88888.00 2018-12-02 10:38:43.000 336 33832.95 249.18 17095.61 88888.00 2018-12-02 10:38:44.000 336 33832.95 249.16 17095.59 88888.00 2018-12-02 10:38:45.000 336 33832.95 249.15 17095.58 37908.52 2018-12-02 10:38:46.000 336 33832.97 249.12 17095.56 88888.00 2018-12-02 10:38:47.000 336 33832.96 249.11 17095.54 88888.00 2018-12-02 10:38:48.000 336 33832.99 249.08 17095.55 88888.00 2018-12-02 10:38:49.000 336 33832.99 249.08 17095.56 88888.00 2018-12-02 10:38:50.000 336 33833.03 249.11 17095.57 37908.63 2018-12-02 10:38:51.000 336 33833.09 249.08 17095.60 88888.00 2018-12-02 10:38:52.000 336 33833.08 249.09 17095.61 88888.00 2018-12-02 10:38:53.000 336 33833.06 249.10 17095.61 88888.00 2018-12-02 10:38:54.000 336 33833.03 249.09 17095.59 88888.00 2018-12-02 10:38:55.000 336 33833.02 249.07 17095.58 37908.64 2018-12-02 10:38:56.000 336 33833.03 249.04 17095.59 88888.00 2018-12-02 10:38:57.000 336 33833.04 249.06 17095.59 88888.00 2018-12-02 10:38:58.000 336 33833.02 249.04 17095.60 88888.00 2018-12-02 10:38:59.000 336 33833.05 249.03 17095.60 88888.00 2018-12-02 10:39:00.000 336 33833.06 249.03 17095.58 37908.62 2018-12-02 10:39:01.000 336 33833.08 249.02 17095.60 88888.00 2018-12-02 10:39:02.000 336 33833.07 248.99 17095.60 88888.00 2018-12-02 10:39:03.000 336 33833.08 248.98 17095.56 88888.00 2018-12-02 10:39:04.000 336 33833.03 248.97 17095.58 88888.00 2018-12-02 10:39:05.000 336 33833.04 248.95 17095.60 37908.57 2018-12-02 10:39:06.000 336 33833.08 248.95 17095.64 88888.00 2018-12-02 10:39:07.000 336 33833.06 248.90 17095.67 88888.00 2018-12-02 10:39:08.000 336 33833.06 248.88 17095.65 88888.00 2018-12-02 10:39:09.000 336 33833.06 248.89 17095.63 88888.00 2018-12-02 10:39:10.000 336 33833.01 248.92 17095.66 37908.62 2018-12-02 10:39:11.000 336 33833.02 248.93 17095.66 88888.00 2018-12-02 10:39:12.000 336 33833.02 248.90 17095.65 88888.00 2018-12-02 10:39:13.000 336 33833.03 248.89 17095.66 88888.00 2018-12-02 10:39:14.000 336 33833.00 248.88 17095.68 88888.00 2018-12-02 10:39:15.000 336 33832.99 248.88 17095.66 37908.58 2018-12-02 10:39:16.000 336 33832.98 248.90 17095.65 88888.00 2018-12-02 10:39:17.000 336 33832.99 248.91 17095.65 88888.00 2018-12-02 10:39:18.000 336 33832.96 248.87 17095.64 88888.00 2018-12-02 10:39:19.000 336 33832.98 248.86 17095.61 88888.00 2018-12-02 10:39:20.000 336 33833.02 248.85 17095.59 37908.58 2018-12-02 10:39:21.000 336 33832.99 248.82 17095.60 88888.00 2018-12-02 10:39:22.000 336 33832.96 248.82 17095.62 88888.00 2018-12-02 10:39:23.000 336 33832.96 248.82 17095.65 88888.00 2018-12-02 10:39:24.000 336 33832.98 248.84 17095.64 88888.00 2018-12-02 10:39:25.000 336 33832.97 248.85 17095.61 37908.58 2018-12-02 10:39:26.000 336 33832.99 248.83 17095.61 88888.00 2018-12-02 10:39:27.000 336 33832.98 248.84 17095.61 88888.00 2018-12-02 10:39:28.000 336 33832.96 248.84 17095.61 88888.00 2018-12-02 10:39:29.000 336 33832.94 248.82 17095.62 88888.00 2018-12-02 10:39:30.000 336 33832.95 248.84 17095.63 37908.55 2018-12-02 10:39:31.000 336 33832.92 248.81 17095.67 88888.00 2018-12-02 10:39:32.000 336 33832.93 248.79 17095.62 88888.00 2018-12-02 10:39:33.000 336 33832.93 248.82 17095.63 88888.00 2018-12-02 10:39:34.000 336 33832.95 248.79 17095.63 88888.00 2018-12-02 10:39:35.000 336 33832.92 248.81 17095.65 37908.47 2018-12-02 10:39:36.000 336 33832.92 248.84 17095.66 88888.00 2018-12-02 10:39:37.000 336 33832.91 248.83 17095.67 88888.00 2018-12-02 10:39:38.000 336 33832.89 248.79 17095.68 88888.00 2018-12-02 10:39:39.000 336 33832.87 248.75 17095.70 88888.00 2018-12-02 10:39:40.000 336 33832.86 248.73 17095.68 37908.49 2018-12-02 10:39:41.000 336 33832.88 248.76 17095.64 88888.00 2018-12-02 10:39:42.000 336 33832.92 248.75 17095.67 88888.00 2018-12-02 10:39:43.000 336 33832.89 248.75 17095.70 88888.00 2018-12-02 10:39:44.000 336 33832.86 248.71 17095.69 88888.00 2018-12-02 10:39:45.000 336 33832.84 248.67 17095.69 37908.48 2018-12-02 10:39:46.000 336 33832.84 248.68 17095.70 88888.00 2018-12-02 10:39:47.000 336 33832.82 248.67 17095.69 88888.00 2018-12-02 10:39:48.000 336 33832.80 248.67 17095.70 88888.00 2018-12-02 10:39:49.000 336 33832.77 248.63 17095.72 88888.00 2018-12-02 10:39:50.000 336 33832.74 248.64 17095.71 37908.34 2018-12-02 10:39:51.000 336 33832.69 248.62 17095.73 88888.00 2018-12-02 10:39:52.000 336 33832.71 248.60 17095.70 88888.00 2018-12-02 10:39:53.000 336 33832.74 248.60 17095.65 88888.00 2018-12-02 10:39:54.000 336 33832.74 248.60 17095.67 88888.00 2018-12-02 10:39:55.000 336 33832.73 248.64 17095.72 37908.35 2018-12-02 10:39:56.000 336 33832.71 248.65 17095.71 88888.00 2018-12-02 10:39:57.000 336 33832.68 248.64 17095.72 88888.00 2018-12-02 10:39:58.000 336 33832.65 248.64 17095.72 88888.00 2018-12-02 10:39:59.000 336 33832.66 248.65 17095.72 88888.00 2018-12-02 10:40:00.000 336 33832.66 248.66 17095.70 37908.37 2018-12-02 10:40:01.000 336 33832.64 248.62 17095.71 88888.00 2018-12-02 10:40:02.000 336 33832.63 248.63 17095.72 88888.00 2018-12-02 10:40:03.000 336 33832.61 248.62 17095.74 88888.00 2018-12-02 10:40:04.000 336 33832.57 248.59 17095.74 88888.00 2018-12-02 10:40:05.000 336 33832.60 248.60 17095.75 37908.36 2018-12-02 10:40:06.000 336 33832.63 248.63 17095.74 88888.00 2018-12-02 10:40:07.000 336 33832.62 248.61 17095.74 88888.00 2018-12-02 10:40:08.000 336 33832.58 248.59 17095.77 88888.00 2018-12-02 10:40:09.000 336 33832.55 248.60 17095.79 88888.00 2018-12-02 10:40:10.000 336 33832.60 248.60 17095.76 37908.34 2018-12-02 10:40:11.000 336 33832.63 248.58 17095.78 88888.00 2018-12-02 10:40:12.000 336 33832.62 248.57 17095.77 88888.00 2018-12-02 10:40:13.000 336 33832.64 248.56 17095.75 88888.00 2018-12-02 10:40:14.000 336 33832.65 248.55 17095.74 88888.00 2018-12-02 10:40:15.000 336 33832.62 248.56 17095.73 37908.18 2018-12-02 10:40:16.000 336 33832.64 248.53 17095.72 88888.00 2018-12-02 10:40:17.000 336 33832.65 248.57 17095.70 88888.00 2018-12-02 10:40:18.000 336 33832.66 248.56 17095.70 88888.00 2018-12-02 10:40:19.000 336 33832.69 248.56 17095.71 88888.00 2018-12-02 10:40:20.000 336 33832.67 248.55 17095.70 37908.26 2018-12-02 10:40:21.000 336 33832.66 248.50 17095.69 88888.00 2018-12-02 10:40:22.000 336 33832.66 248.52 17095.68 88888.00 2018-12-02 10:40:23.000 336 33832.65 248.54 17095.71 88888.00 2018-12-02 10:40:24.000 336 33832.68 248.57 17095.70 88888.00 2018-12-02 10:40:25.000 336 33832.67 248.57 17095.68 37908.26 2018-12-02 10:40:26.000 336 33832.67 248.58 17095.70 88888.00 2018-12-02 10:40:27.000 336 33832.64 248.58 17095.65 88888.00 2018-12-02 10:40:28.000 336 33832.63 248.57 17095.60 88888.00 2018-12-02 10:40:29.000 336 33832.61 248.57 17095.61 88888.00 2018-12-02 10:40:30.000 336 33832.63 248.56 17095.62 37908.22 2018-12-02 10:40:31.000 336 33832.66 248.59 17095.69 88888.00 2018-12-02 10:40:32.000 336 33832.63 248.57 17095.72 88888.00 2018-12-02 10:40:33.000 336 33832.63 248.56 17095.68 88888.00 2018-12-02 10:40:34.000 336 33832.62 248.56 17095.69 88888.00 2018-12-02 10:40:35.000 336 33832.65 248.57 17095.71 37908.33 2018-12-02 10:40:36.000 336 33832.66 248.55 17095.69 88888.00 2018-12-02 10:40:37.000 336 33832.63 248.52 17095.70 88888.00 2018-12-02 10:40:38.000 336 33832.62 248.50 17095.72 88888.00 2018-12-02 10:40:39.000 336 33832.64 248.50 17095.71 88888.00 2018-12-02 10:40:40.000 336 33832.67 248.48 17095.68 37908.26 2018-12-02 10:40:41.000 336 33832.65 248.48 17095.67 88888.00 2018-12-02 10:40:42.000 336 33832.64 248.46 17095.64 88888.00 2018-12-02 10:40:43.000 336 33832.65 248.47 17095.65 88888.00 2018-12-02 10:40:44.000 336 33832.66 248.47 17095.67 88888.00 2018-12-02 10:40:45.000 336 33832.70 248.45 17095.66 37908.32 2018-12-02 10:40:46.000 336 33832.71 248.44 17095.64 88888.00 2018-12-02 10:40:47.000 336 33832.72 248.43 17095.62 88888.00 2018-12-02 10:40:48.000 336 33832.72 248.48 17095.67 88888.00 2018-12-02 10:40:49.000 336 33832.72 248.50 17095.66 88888.00 2018-12-02 10:40:50.000 336 33832.76 248.51 17095.64 37908.29 2018-12-02 10:40:51.000 336 33832.76 248.46 17095.63 88888.00 2018-12-02 10:40:52.000 336 33832.76 248.44 17095.66 88888.00 2018-12-02 10:40:53.000 336 33832.74 248.46 17095.71 88888.00 2018-12-02 10:40:54.000 336 33832.76 248.43 17095.71 88888.00 2018-12-02 10:40:55.000 336 33832.74 248.41 17095.70 37908.35 2018-12-02 10:40:56.000 336 33832.74 248.43 17095.73 88888.00 2018-12-02 10:40:57.000 336 33832.75 248.40 17095.73 88888.00 2018-12-02 10:40:58.000 336 33832.74 248.38 17095.73 88888.00 2018-12-02 10:40:59.000 336 33832.75 248.38 17095.74 88888.00 2018-12-02 10:41:00.000 336 33832.74 248.34 17095.75 37908.31 2018-12-02 10:41:01.000 336 33832.74 248.38 17095.73 88888.00 2018-12-02 10:41:02.000 336 33832.75 248.39 17095.74 88888.00 2018-12-02 10:41:03.000 336 33832.74 248.38 17095.77 88888.00 2018-12-02 10:41:04.000 336 33832.73 248.36 17095.79 88888.00 2018-12-02 10:41:05.000 336 33832.76 248.36 17095.76 37908.36 2018-12-02 10:41:06.000 336 33832.77 248.35 17095.79 88888.00 2018-12-02 10:41:07.000 336 33832.77 248.32 17095.77 88888.00 2018-12-02 10:41:08.000 336 33832.77 248.32 17095.74 88888.00 2018-12-02 10:41:09.000 336 33832.79 248.32 17095.74 88888.00 2018-12-02 10:41:10.000 336 33832.78 248.27 17095.72 37908.44 2018-12-02 10:41:11.000 336 33832.77 248.27 17095.76 88888.00 2018-12-02 10:41:12.000 336 33832.77 248.27 17095.74 88888.00 2018-12-02 10:41:13.000 336 33832.80 248.28 17095.74 88888.00 2018-12-02 10:41:14.000 336 33832.83 248.29 17095.73 88888.00 2018-12-02 10:41:15.000 336 33832.86 248.27 17095.74 37908.38 2018-12-02 10:41:16.000 336 33832.82 248.25 17095.71 88888.00 2018-12-02 10:41:17.000 336 33832.81 248.23 17095.70 88888.00 2018-12-02 10:41:18.000 336 33832.78 248.25 17095.68 88888.00 2018-12-02 10:41:19.000 336 33832.78 248.22 17095.72 88888.00 2018-12-02 10:41:20.000 336 33832.77 248.22 17095.70 37908.42 2018-12-02 10:41:21.000 336 33832.76 248.18 17095.67 88888.00 2018-12-02 10:41:22.000 336 33832.72 248.17 17095.69 88888.00 2018-12-02 10:41:23.000 336 33832.77 248.18 17095.69 88888.00 2018-12-02 10:41:24.000 336 33832.76 248.18 17095.70 88888.00 2018-12-02 10:41:25.000 336 33832.76 248.16 17095.68 37908.50 2018-12-02 10:41:26.000 336 33832.79 248.12 17095.71 88888.00 2018-12-02 10:41:27.000 336 33832.79 248.11 17095.76 88888.00 2018-12-02 10:41:28.000 336 33832.78 248.12 17095.78 88888.00 2018-12-02 10:41:29.000 336 33832.77 248.12 17095.74 88888.00 2018-12-02 10:41:30.000 336 33832.80 248.08 17095.72 37908.52 2018-12-02 10:41:31.000 336 33832.79 248.06 17095.77 88888.00 2018-12-02 10:41:32.000 336 33832.77 248.06 17095.82 88888.00 2018-12-02 10:41:33.000 336 33832.77 248.03 17095.82 88888.00 2018-12-02 10:41:34.000 336 33832.77 248.04 17095.84 88888.00 2018-12-02 10:41:35.000 336 33832.71 248.02 17095.80 37908.46 2018-12-02 10:41:36.000 336 33832.75 248.01 17095.78 88888.00 2018-12-02 10:41:37.000 336 33832.73 247.97 17095.77 88888.00 2018-12-02 10:41:38.000 336 33832.71 247.99 17095.76 88888.00 2018-12-02 10:41:39.000 336 33832.71 248.01 17095.78 88888.00 2018-12-02 10:41:40.000 336 33832.68 248.01 17095.81 37908.39 2018-12-02 10:41:41.000 336 33832.69 248.03 17095.77 88888.00 2018-12-02 10:41:42.000 336 33832.71 247.99 17095.78 88888.00 2018-12-02 10:41:43.000 336 33832.71 247.99 17095.83 88888.00 2018-12-02 10:41:44.000 336 33832.69 247.97 17095.86 88888.00 2018-12-02 10:41:45.000 336 33832.69 247.95 17095.83 37908.47 2018-12-02 10:41:46.000 336 33832.72 247.92 17095.82 88888.00 2018-12-02 10:41:47.000 336 33832.77 247.96 17095.82 88888.00 2018-12-02 10:41:48.000 336 33832.75 247.93 17095.82 88888.00 2018-12-02 10:41:49.000 336 33832.74 247.90 17095.84 88888.00 2018-12-02 10:41:50.000 336 33832.76 247.90 17095.84 37908.47 2018-12-02 10:41:51.000 336 33832.76 247.91 17095.81 88888.00 2018-12-02 10:41:52.000 336 33832.75 247.88 17095.83 88888.00 2018-12-02 10:41:53.000 336 33832.75 247.88 17095.85 88888.00 2018-12-02 10:41:54.000 336 33832.72 247.89 17095.86 88888.00 2018-12-02 10:41:55.000 336 33832.71 247.92 17095.86 37908.45 2018-12-02 10:41:56.000 336 33832.70 247.90 17095.88 88888.00 2018-12-02 10:41:57.000 336 33832.70 247.90 17095.81 88888.00 2018-12-02 10:41:58.000 336 33832.71 247.87 17095.80 88888.00 2018-12-02 10:41:59.000 336 33832.74 247.87 17095.83 88888.00 2018-12-02 10:42:00.000 336 33832.72 247.83 17095.81 37908.32 2018-12-02 10:42:01.000 336 33832.71 247.85 17095.85 88888.00 2018-12-02 10:42:02.000 336 33832.70 247.83 17095.89 88888.00 2018-12-02 10:42:03.000 336 33832.70 247.84 17095.85 88888.00 2018-12-02 10:42:04.000 336 33832.73 247.83 17095.79 88888.00 2018-12-02 10:42:05.000 336 33832.74 247.84 17095.79 37908.40 2018-12-02 10:42:06.000 336 33832.73 247.82 17095.79 88888.00 2018-12-02 10:42:07.000 336 33832.74 247.79 17095.77 88888.00 2018-12-02 10:42:08.000 336 33832.75 247.80 17095.78 88888.00 2018-12-02 10:42:09.000 336 33832.75 247.82 17095.78 88888.00 2018-12-02 10:42:10.000 336 33832.76 247.78 17095.79 37908.47 2018-12-02 10:42:11.000 336 33832.77 247.75 17095.83 88888.00 2018-12-02 10:42:12.000 336 33832.74 247.76 17095.81 88888.00 2018-12-02 10:42:13.000 336 33832.75 247.75 17095.82 88888.00 2018-12-02 10:42:14.000 336 33832.77 247.76 17095.85 88888.00 2018-12-02 10:42:15.000 336 33832.77 247.71 17095.86 37908.47 2018-12-02 10:42:16.000 336 33832.75 247.72 17095.84 88888.00 2018-12-02 10:42:17.000 336 33832.73 247.72 17095.84 88888.00 2018-12-02 10:42:18.000 336 33832.76 247.77 17095.83 88888.00 2018-12-02 10:42:19.000 336 33832.76 247.79 17095.80 88888.00 2018-12-02 10:42:20.000 336 33832.80 247.81 17095.81 37908.42 2018-12-02 10:42:21.000 336 33832.83 247.74 17095.80 88888.00 2018-12-02 10:42:22.000 336 33832.82 247.73 17095.80 88888.00 2018-12-02 10:42:23.000 336 33832.80 247.75 17095.82 88888.00 2018-12-02 10:42:24.000 336 33832.79 247.77 17095.80 88888.00 2018-12-02 10:42:25.000 336 33832.82 247.73 17095.80 37908.56 2018-12-02 10:42:26.000 336 33832.88 247.74 17095.79 88888.00 2018-12-02 10:42:27.000 336 33832.88 247.79 17095.79 88888.00 2018-12-02 10:42:28.000 336 33832.87 247.75 17095.80 88888.00 2018-12-02 10:42:29.000 336 33832.85 247.70 17095.81 88888.00 2018-12-02 10:42:30.000 336 33832.87 247.74 17095.83 37908.55 2018-12-02 10:42:31.000 336 33832.87 247.73 17095.83 88888.00 2018-12-02 10:42:32.000 336 33832.87 247.73 17095.82 88888.00 2018-12-02 10:42:33.000 336 33832.91 247.74 17095.84 88888.00 2018-12-02 10:42:34.000 336 33832.91 247.73 17095.86 88888.00 2018-12-02 10:42:35.000 336 33832.92 247.71 17095.87 37908.60 2018-12-02 10:42:36.000 336 33832.92 247.75 17095.87 88888.00 2018-12-02 10:42:37.000 336 33832.88 247.77 17095.89 88888.00 2018-12-02 10:42:38.000 336 33832.91 247.77 17095.91 88888.00 2018-12-02 10:42:39.000 336 33832.91 247.77 17095.88 88888.00 2018-12-02 10:42:40.000 336 33832.89 247.74 17095.87 37908.58 2018-12-02 10:42:41.000 336 33832.89 247.73 17095.83 88888.00 2018-12-02 10:42:42.000 336 33832.92 247.70 17095.88 88888.00 2018-12-02 10:42:43.000 336 33832.95 247.68 17095.90 88888.00 2018-12-02 10:42:44.000 336 33832.98 247.71 17095.87 88888.00 2018-12-02 10:42:45.000 336 33832.98 247.69 17095.89 37908.64 2018-12-02 10:42:46.000 336 33832.96 247.68 17095.90 88888.00 2018-12-02 10:42:47.000 336 33832.95 247.65 17095.87 88888.00 2018-12-02 10:42:48.000 336 33832.98 247.66 17095.90 88888.00 2018-12-02 10:42:49.000 336 33833.01 247.63 17095.89 88888.00 2018-12-02 10:42:50.000 336 33832.98 247.58 17095.88 37908.70 2018-12-02 10:42:51.000 336 33833.03 247.57 17095.89 88888.00 2018-12-02 10:42:52.000 336 33833.03 247.58 17095.88 88888.00 2018-12-02 10:42:53.000 336 33833.00 247.57 17095.84 88888.00 2018-12-02 10:42:54.000 336 33833.01 247.55 17095.82 88888.00 2018-12-02 10:42:55.000 336 33833.02 247.54 17095.81 37908.67 2018-12-02 10:42:56.000 336 33833.04 247.55 17095.86 88888.00 2018-12-02 10:42:57.000 336 33833.04 247.52 17095.88 88888.00 2018-12-02 10:42:58.000 336 33833.04 247.52 17095.88 88888.00 2018-12-02 10:42:59.000 336 33833.00 247.55 17095.89 88888.00 2018-12-02 10:43:00.000 336 33833.02 247.55 17095.86 37908.74 2018-12-02 10:43:01.000 336 33833.03 247.56 17095.85 88888.00 2018-12-02 10:43:02.000 336 33833.02 247.52 17095.88 88888.00 2018-12-02 10:43:03.000 336 33833.02 247.51 17095.85 88888.00 2018-12-02 10:43:04.000 336 33833.02 247.49 17095.85 88888.00 2018-12-02 10:43:05.000 336 33833.03 247.51 17095.84 37908.64 2018-12-02 10:43:06.000 336 33833.05 247.50 17095.79 88888.00 2018-12-02 10:43:07.000 336 33833.04 247.49 17095.83 88888.00 2018-12-02 10:43:08.000 336 33833.01 247.48 17095.84 88888.00 2018-12-02 10:43:09.000 336 33832.98 247.49 17095.83 88888.00 2018-12-02 10:43:10.000 336 33833.01 247.46 17095.85 37908.73 2018-12-02 10:43:11.000 336 33833.02 247.46 17095.85 88888.00 2018-12-02 10:43:12.000 336 33833.02 247.50 17095.88 88888.00 2018-12-02 10:43:13.000 336 33833.03 247.49 17095.87 88888.00 2018-12-02 10:43:14.000 336 33833.04 247.50 17095.89 88888.00 2018-12-02 10:43:15.000 336 33833.05 247.52 17095.89 37908.65 2018-12-02 10:43:16.000 336 33833.01 247.52 17095.90 88888.00 2018-12-02 10:43:17.000 336 33833.02 247.49 17095.89 88888.00 2018-12-02 10:43:18.000 336 33833.04 247.52 17095.90 88888.00 2018-12-02 10:43:19.000 336 33833.04 247.47 17095.88 88888.00 2018-12-02 10:43:20.000 336 33833.06 247.46 17095.84 37908.71 2018-12-02 10:43:21.000 336 33833.07 247.48 17095.89 88888.00 2018-12-02 10:43:22.000 336 33833.06 247.45 17095.89 88888.00 2018-12-02 10:43:23.000 336 33833.06 247.42 17095.88 88888.00 2018-12-02 10:43:24.000 336 33833.05 247.38 17095.85 88888.00 2018-12-02 10:43:25.000 336 33833.07 247.41 17095.85 37908.74 2018-12-02 10:43:26.000 336 33833.08 247.46 17095.87 88888.00 2018-12-02 10:43:27.000 336 33833.08 247.42 17095.89 88888.00 2018-12-02 10:43:28.000 336 33833.08 247.38 17095.90 88888.00 2018-12-02 10:43:29.000 336 33833.05 247.38 17095.86 88888.00 2018-12-02 10:43:30.000 336 33833.07 247.36 17095.85 37908.77 2018-12-02 10:43:31.000 336 33833.08 247.35 17095.85 88888.00 2018-12-02 10:43:32.000 336 33833.08 247.36 17095.84 88888.00 2018-12-02 10:43:33.000 336 33833.07 247.32 17095.85 88888.00 2018-12-02 10:43:34.000 336 33833.06 247.28 17095.85 88888.00 2018-12-02 10:43:35.000 336 33833.08 247.32 17095.86 37908.76 2018-12-02 10:43:36.000 336 33833.05 247.33 17095.86 88888.00 2018-12-02 10:43:37.000 336 33833.07 247.33 17095.89 88888.00 2018-12-02 10:43:38.000 336 33833.09 247.33 17095.97 88888.00 2018-12-02 10:43:39.000 336 33833.07 247.32 17095.97 88888.00 2018-12-02 10:43:40.000 336 33833.09 247.33 17095.92 37908.75 2018-12-02 10:43:41.000 336 33833.07 247.31 17095.93 88888.00 2018-12-02 10:43:42.000 336 33833.04 247.30 17095.93 88888.00 2018-12-02 10:43:43.000 336 33833.06 247.24 17095.96 88888.00 2018-12-02 10:43:44.000 336 33833.05 247.20 17095.97 88888.00 2018-12-02 10:43:45.000 336 33833.09 247.21 17095.94 37908.80 2018-12-02 10:43:46.000 336 33833.09 247.24 17095.93 88888.00 2018-12-02 10:43:47.000 336 33833.07 247.26 17095.96 88888.00 2018-12-02 10:43:48.000 336 33833.04 247.23 17095.94 88888.00 2018-12-02 10:43:49.000 336 33833.06 247.17 17095.93 88888.00 2018-12-02 10:43:50.000 336 33833.07 247.16 17095.92 37908.76 2018-12-02 10:43:51.000 336 33833.08 247.18 17095.93 88888.00 2018-12-02 10:43:52.000 336 33833.08 247.17 17095.93 88888.00 2018-12-02 10:43:53.000 336 33833.09 247.14 17095.91 88888.00 2018-12-02 10:43:54.000 336 33833.06 247.11 17095.95 88888.00 2018-12-02 10:43:55.000 336 33833.09 247.13 17095.94 37908.70 2018-12-02 10:43:56.000 336 33833.10 247.15 17095.96 88888.00 2018-12-02 10:43:57.000 336 33833.11 247.15 17095.95 88888.00 2018-12-02 10:43:58.000 336 33833.09 247.13 17095.96 88888.00 2018-12-02 10:43:59.000 336 33833.06 247.10 17095.96 88888.00 2018-12-02 10:44:00.000 336 33833.09 247.11 17095.96 37908.75 2018-12-02 10:44:01.000 336 33833.12 247.10 17095.95 88888.00 2018-12-02 10:44:02.000 336 33833.11 247.10 17095.93 88888.00 2018-12-02 10:44:03.000 336 33833.13 247.13 17095.97 88888.00 2018-12-02 10:44:04.000 336 33833.16 247.13 17095.97 88888.00 2018-12-02 10:44:05.000 336 33833.19 247.08 17095.98 37908.82 2018-12-02 10:44:06.000 336 33833.19 247.08 17095.94 88888.00 2018-12-02 10:44:07.000 336 33833.17 247.04 17095.97 88888.00 2018-12-02 10:44:08.000 336 33833.17 247.08 17096.02 88888.00 2018-12-02 10:44:09.000 336 33833.20 247.05 17095.99 88888.00 2018-12-02 10:44:10.000 336 33833.24 247.00 17095.96 37908.88 2018-12-02 10:44:11.000 336 33833.25 247.03 17095.96 88888.00 2018-12-02 10:44:12.000 336 33833.24 247.05 17095.99 88888.00 2018-12-02 10:44:13.000 336 33833.26 247.06 17095.96 88888.00 2018-12-02 10:44:14.000 336 33833.27 247.04 17095.96 88888.00 2018-12-02 10:44:15.000 336 33833.28 247.07 17095.95 37908.81 2018-12-02 10:44:16.000 336 33833.30 247.06 17095.94 88888.00 2018-12-02 10:44:17.000 336 33833.30 247.00 17095.98 88888.00 2018-12-02 10:44:18.000 336 33833.32 246.99 17096.00 88888.00 2018-12-02 10:44:19.000 336 33833.34 247.01 17095.99 88888.00 2018-12-02 10:44:20.000 336 33833.32 246.99 17095.97 37908.91 2018-12-02 10:44:21.000 336 33833.29 247.01 17096.01 88888.00 2018-12-02 10:44:22.000 336 33833.33 247.00 17096.01 88888.00 2018-12-02 10:44:23.000 336 33833.32 246.99 17095.99 88888.00 2018-12-02 10:44:24.000 336 33833.33 247.00 17095.95 88888.00 2018-12-02 10:44:25.000 336 33833.31 246.99 17095.93 37908.96 2018-12-02 10:44:26.000 336 33833.33 247.00 17095.97 88888.00 2018-12-02 10:44:27.000 336 33833.38 246.97 17095.97 88888.00 2018-12-02 10:44:28.000 336 33833.40 247.00 17095.95 88888.00 2018-12-02 10:44:29.000 336 33833.40 246.98 17095.97 88888.00 2018-12-02 10:44:30.000 336 33833.41 246.96 17095.99 37909.00 2018-12-02 10:44:31.000 336 33833.41 246.93 17096.01 88888.00 2018-12-02 10:44:32.000 336 33833.39 246.94 17096.01 88888.00 2018-12-02 10:44:33.000 336 33833.39 246.96 17095.99 88888.00 2018-12-02 10:44:34.000 336 33833.39 246.97 17096.01 88888.00 2018-12-02 10:44:35.000 336 33833.37 246.99 17096.02 37909.07 2018-12-02 10:44:36.000 336 33833.38 247.00 17096.00 88888.00 2018-12-02 10:44:37.000 336 33833.39 246.96 17096.02 88888.00 2018-12-02 10:44:38.000 336 33833.41 246.94 17096.00 88888.00 2018-12-02 10:44:39.000 336 33833.42 246.91 17095.99 88888.00 2018-12-02 10:44:40.000 336 33833.41 246.87 17096.03 37909.15 2018-12-02 10:44:41.000 336 33833.42 246.87 17096.02 88888.00 2018-12-02 10:44:42.000 336 33833.45 246.87 17096.00 88888.00 2018-12-02 10:44:43.000 336 33833.48 246.88 17095.96 88888.00 2018-12-02 10:44:44.000 336 33833.49 246.89 17095.94 88888.00 2018-12-02 10:44:45.000 336 33833.52 246.86 17095.99 37909.06 2018-12-02 10:44:46.000 336 33833.51 246.86 17095.95 88888.00 2018-12-02 10:44:47.000 336 33833.47 246.87 17095.96 88888.00 2018-12-02 10:44:48.000 336 33833.46 246.84 17095.94 88888.00 2018-12-02 10:44:49.000 336 33833.49 246.78 17095.95 88888.00 2018-12-02 10:44:50.000 336 33833.45 246.75 17095.94 37909.14 2018-12-02 10:44:51.000 336 33833.47 246.77 17095.95 88888.00 2018-12-02 10:44:52.000 336 33833.47 246.77 17095.94 88888.00 2018-12-02 10:44:53.000 336 33833.49 246.70 17095.96 88888.00 2018-12-02 10:44:54.000 336 33833.51 246.67 17095.96 88888.00 2018-12-02 10:44:55.000 336 33833.54 246.65 17095.97 37909.07 2018-12-02 10:44:56.000 336 33833.54 246.63 17095.93 88888.00 2018-12-02 10:44:57.000 336 33833.52 246.60 17095.94 88888.00 2018-12-02 10:44:58.000 336 33833.51 246.60 17095.90 88888.00 2018-12-02 10:44:59.000 336 33833.50 246.63 17095.97 88888.00 2018-12-02 10:45:00.000 336 33833.50 246.59 17096.01 37909.08 2018-12-02 10:45:01.000 336 33833.53 246.59 17095.98 88888.00 2018-12-02 10:45:02.000 336 33833.55 246.61 17095.98 88888.00 2018-12-02 10:45:03.000 336 33833.54 246.57 17095.99 88888.00 2018-12-02 10:45:04.000 336 33833.55 246.56 17096.01 88888.00 2018-12-02 10:45:05.000 336 33833.53 246.55 17096.00 37909.15 2018-12-02 10:45:06.000 336 33833.54 246.54 17095.97 88888.00 2018-12-02 10:45:07.000 336 33833.53 246.58 17095.95 88888.00 2018-12-02 10:45:08.000 336 33833.56 246.60 17095.96 88888.00 2018-12-02 10:45:09.000 336 33833.57 246.56 17096.00 88888.00 2018-12-02 10:45:10.000 336 33833.58 246.57 17095.97 37909.19 2018-12-02 10:45:11.000 336 33833.57 246.58 17095.96 88888.00 2018-12-02 10:45:12.000 336 33833.55 246.58 17096.00 88888.00 2018-12-02 10:45:13.000 336 33833.53 246.58 17095.97 88888.00 2018-12-02 10:45:14.000 336 33833.51 246.59 17095.99 88888.00 2018-12-02 10:45:15.000 336 33833.53 246.60 17096.02 37909.06 2018-12-02 10:45:16.000 336 33833.53 246.58 17096.03 88888.00 2018-12-02 10:45:17.000 336 33833.53 246.55 17095.99 88888.00 2018-12-02 10:45:18.000 336 33833.57 246.54 17096.00 88888.00 2018-12-02 10:45:19.000 336 33833.53 246.54 17095.95 88888.00 2018-12-02 10:45:20.000 336 33833.53 246.50 17095.98 37909.09 2018-12-02 10:45:21.000 336 33833.52 246.51 17096.01 88888.00 2018-12-02 10:45:22.000 336 33833.55 246.55 17096.02 88888.00 2018-12-02 10:45:23.000 336 33833.54 246.55 17096.01 88888.00 2018-12-02 10:45:24.000 336 33833.52 246.55 17096.02 88888.00 2018-12-02 10:45:25.000 336 33833.57 246.54 17095.98 37909.21 2018-12-02 10:45:26.000 336 33833.51 246.50 17096.00 88888.00 2018-12-02 10:45:27.000 336 33833.50 246.45 17096.07 88888.00 2018-12-02 10:45:28.000 336 33833.52 246.42 17096.03 88888.00 2018-12-02 10:45:29.000 336 33833.52 246.47 17096.07 88888.00 2018-12-02 10:45:30.000 336 33833.52 246.45 17096.09 37909.08 2018-12-02 10:45:31.000 336 33833.52 246.44 17096.09 88888.00 2018-12-02 10:45:32.000 336 33833.52 246.47 17096.11 88888.00 2018-12-02 10:45:33.000 336 33833.53 246.46 17096.09 88888.00 2018-12-02 10:45:34.000 336 33833.54 246.45 17096.10 88888.00 2018-12-02 10:45:35.000 336 33833.54 246.47 17096.10 37909.08 2018-12-02 10:45:36.000 336 33833.57 246.46 17096.05 88888.00 2018-12-02 10:45:37.000 336 33833.56 246.47 17096.05 88888.00 2018-12-02 10:45:38.000 336 33833.56 246.50 17096.07 88888.00 2018-12-02 10:45:39.000 336 33833.51 246.49 17096.07 88888.00 2018-12-02 10:45:40.000 336 33833.51 246.45 17096.07 37909.20 2018-12-02 10:45:41.000 336 33833.53 246.46 17096.07 88888.00 2018-12-02 10:45:42.000 336 33833.54 246.46 17096.06 88888.00 2018-12-02 10:45:43.000 336 33833.54 246.46 17096.07 88888.00 2018-12-02 10:45:44.000 336 33833.56 246.47 17096.09 88888.00 2018-12-02 10:45:45.000 336 33833.60 246.46 17096.11 37909.13 2018-12-02 10:45:46.000 336 33833.56 246.49 17096.06 88888.00 2018-12-02 10:45:47.000 336 33833.58 246.50 17096.04 88888.00 2018-12-02 10:45:48.000 336 33833.55 246.50 17096.06 88888.00 2018-12-02 10:45:49.000 336 33833.57 246.54 17096.05 88888.00 2018-12-02 10:45:50.000 336 33833.58 246.55 17096.07 37909.13 2018-12-02 10:45:51.000 336 33833.58 246.61 17096.07 88888.00 2018-12-02 10:45:52.000 336 33833.58 246.51 17096.03 88888.00 2018-12-02 10:45:53.000 336 33833.56 246.48 17096.04 88888.00 2018-12-02 10:45:54.000 336 33833.56 246.48 17096.01 88888.00 2018-12-02 10:45:55.000 336 33833.55 246.42 17095.98 37909.23 2018-12-02 10:45:56.000 336 33833.55 246.42 17096.01 88888.00 2018-12-02 10:45:57.000 336 33833.56 246.43 17096.05 88888.00 2018-12-02 10:45:58.000 336 33833.59 246.42 17096.02 88888.00 2018-12-02 10:45:59.000 336 33833.57 246.38 17096.01 88888.00 2018-12-02 10:46:00.000 336 33833.54 246.37 17096.04 37909.13 2018-12-02 10:46:01.000 336 33833.54 246.42 17096.06 88888.00 2018-12-02 10:46:02.000 336 33833.56 246.38 17096.08 88888.00 2018-12-02 10:46:03.000 336 33833.58 246.35 17096.05 88888.00 2018-12-02 10:46:04.000 336 33833.58 246.37 17096.07 88888.00 2018-12-02 10:46:05.000 336 33833.60 246.38 17096.10 37909.19 2018-12-02 10:46:06.000 336 33833.59 246.36 17096.06 88888.00 2018-12-02 10:46:07.000 336 33833.58 246.34 17096.00 88888.00 2018-12-02 10:46:08.000 336 33833.60 246.37 17096.03 88888.00 2018-12-02 10:46:09.000 336 33833.60 246.38 17096.01 88888.00 2018-12-02 10:46:10.000 336 33833.62 246.36 17096.06 37909.18 2018-12-02 10:46:11.000 336 33833.66 246.36 17096.07 88888.00 2018-12-02 10:46:12.000 336 33833.68 246.37 17096.08 88888.00 2018-12-02 10:46:13.000 336 33833.61 246.36 17096.08 88888.00 2018-12-02 10:46:14.000 336 33833.62 246.37 17096.06 88888.00 2018-12-02 10:46:15.000 336 33833.62 246.37 17096.06 37909.33 2018-12-02 10:46:16.000 336 33833.68 246.39 17096.08 88888.00 2018-12-02 10:46:17.000 336 33833.67 246.35 17096.09 88888.00 2018-12-02 10:46:18.000 336 33833.66 246.32 17096.08 88888.00 2018-12-02 10:46:19.000 336 33833.71 246.35 17096.09 88888.00 2018-12-02 10:46:20.000 336 33833.70 246.30 17096.07 37909.28 2018-12-02 10:46:21.000 336 33833.69 246.36 17096.05 88888.00 2018-12-02 10:46:22.000 336 33833.72 246.37 17096.05 88888.00 2018-12-02 10:46:23.000 336 33833.71 246.32 17096.04 88888.00 2018-12-02 10:46:24.000 336 33833.69 246.24 17096.04 88888.00 2018-12-02 10:46:25.000 336 33833.69 246.26 17096.06 37909.37 2018-12-02 10:46:26.000 336 33833.69 246.21 17096.08 88888.00 2018-12-02 10:46:27.000 336 33833.70 246.19 17096.03 88888.00 2018-12-02 10:46:28.000 336 33833.71 246.18 17096.03 88888.00 2018-12-02 10:46:29.000 336 33833.71 246.19 17096.05 88888.00 2018-12-02 10:46:30.000 336 33833.72 246.18 17096.05 37909.37 2018-12-02 10:46:31.000 336 33833.69 246.19 17096.09 88888.00 2018-12-02 10:46:32.000 336 33833.66 246.19 17096.12 88888.00 2018-12-02 10:46:33.000 336 33833.68 246.22 17096.12 88888.00 2018-12-02 10:46:34.000 336 33833.72 246.21 17096.11 88888.00 2018-12-02 10:46:35.000 336 33833.71 246.18 17096.08 37909.36 2018-12-02 10:46:36.000 336 33833.75 246.17 17096.11 88888.00 2018-12-02 10:46:37.000 336 33833.74 246.13 17096.06 88888.00 2018-12-02 10:46:38.000 336 33833.77 246.11 17096.09 88888.00 2018-12-02 10:46:39.000 336 33833.73 246.10 17096.13 88888.00 2018-12-02 10:46:40.000 336 33833.73 246.15 17096.12 37909.34 2018-12-02 10:46:41.000 336 33833.71 246.16 17096.12 88888.00 2018-12-02 10:46:42.000 336 33833.69 246.14 17096.10 88888.00 2018-12-02 10:46:43.000 336 33833.70 246.12 17096.10 88888.00 2018-12-02 10:46:44.000 336 33833.72 246.14 17096.14 88888.00 2018-12-02 10:46:45.000 336 33833.74 246.12 17096.11 37909.40 2018-12-02 10:46:46.000 336 33833.72 246.12 17096.14 88888.00 2018-12-02 10:46:47.000 336 33833.73 246.12 17096.14 88888.00 2018-12-02 10:46:48.000 336 33833.70 246.09 17096.13 88888.00 2018-12-02 10:46:49.000 336 33833.70 246.12 17096.12 88888.00 2018-12-02 10:46:50.000 336 33833.68 246.12 17096.17 37909.38 2018-12-02 10:46:51.000 336 33833.71 246.13 17096.14 88888.00 2018-12-02 10:46:52.000 336 33833.71 246.14 17096.15 88888.00 2018-12-02 10:46:53.000 336 33833.71 246.13 17096.21 88888.00 2018-12-02 10:46:54.000 336 33833.72 246.12 17096.20 88888.00 2018-12-02 10:46:55.000 336 33833.69 246.12 17096.16 37909.42 2018-12-02 10:46:56.000 336 33833.69 246.12 17096.13 88888.00 2018-12-02 10:46:57.000 336 33833.68 246.11 17096.17 88888.00 2018-12-02 10:46:58.000 336 33833.69 246.13 17096.15 88888.00 2018-12-02 10:46:59.000 336 33833.70 246.10 17096.11 88888.00 2018-12-02 10:47:00.000 336 33833.70 246.08 17096.13 37909.40 2018-12-02 10:47:01.000 336 33833.67 246.06 17096.14 88888.00 2018-12-02 10:47:02.000 336 33833.64 246.06 17096.12 88888.00 2018-12-02 10:47:03.000 336 33833.68 246.03 17096.14 88888.00 2018-12-02 10:47:04.000 336 33833.67 246.06 17096.14 88888.00 2018-12-02 10:47:05.000 336 33833.67 246.08 17096.14 37909.44 2018-12-02 10:47:06.000 336 33833.69 246.07 17096.11 88888.00 2018-12-02 10:47:07.000 336 33833.66 246.08 17096.14 88888.00 2018-12-02 10:47:08.000 336 33833.66 246.08 17096.19 88888.00 2018-12-02 10:47:09.000 336 33833.66 246.10 17096.21 88888.00 2018-12-02 10:47:10.000 336 33833.67 246.12 17096.19 37909.41 2018-12-02 10:47:11.000 336 33833.66 246.09 17096.14 88888.00 2018-12-02 10:47:12.000 336 33833.68 246.08 17096.16 88888.00 2018-12-02 10:47:13.000 336 33833.68 246.07 17096.17 88888.00 2018-12-02 10:47:14.000 336 33833.68 246.06 17096.19 88888.00 2018-12-02 10:47:15.000 336 33833.68 246.06 17096.19 37909.37 2018-12-02 10:47:16.000 336 33833.66 246.06 17096.21 88888.00 2018-12-02 10:47:17.000 336 33833.65 246.07 17096.22 88888.00 2018-12-02 10:47:18.000 336 33833.65 246.04 17096.18 88888.00 2018-12-02 10:47:19.000 336 33833.67 246.04 17096.15 88888.00 2018-12-02 10:47:20.000 336 33833.70 246.01 17096.13 37909.29 2018-12-02 10:47:21.000 336 33833.67 245.98 17096.15 88888.00 2018-12-02 10:47:22.000 336 33833.70 245.97 17096.20 88888.00 2018-12-02 10:47:23.000 336 33833.71 245.99 17096.17 88888.00 2018-12-02 10:47:24.000 336 33833.70 246.01 17096.15 88888.00 2018-12-02 10:47:25.000 336 33833.73 246.01 17096.13 37909.28 2018-12-02 10:47:26.000 336 33833.70 246.02 17096.11 88888.00 2018-12-02 10:47:27.000 336 33833.66 246.03 17096.12 88888.00 2018-12-02 10:47:28.000 336 33833.63 246.02 17096.15 88888.00 2018-12-02 10:47:29.000 336 33833.65 246.06 17096.15 88888.00 2018-12-02 10:47:30.000 336 33833.67 246.00 17096.14 37909.43 2018-12-02 10:47:31.000 336 33833.69 245.98 17096.16 88888.00 2018-12-02 10:47:32.000 336 33833.64 245.96 17096.20 88888.00 2018-12-02 10:47:33.000 336 33833.69 245.97 17096.19 88888.00 2018-12-02 10:47:34.000 336 33833.66 245.98 17096.18 88888.00 2018-12-02 10:47:35.000 336 33833.64 245.96 17096.16 37909.40 2018-12-02 10:47:36.000 336 33833.63 245.95 17096.16 88888.00 2018-12-02 10:47:37.000 336 33833.63 245.90 17096.20 88888.00 2018-12-02 10:47:38.000 336 33833.64 245.91 17096.20 88888.00 2018-12-02 10:47:39.000 336 33833.64 245.88 17096.20 88888.00 2018-12-02 10:47:40.000 336 33833.69 245.93 17096.22 37909.41 2018-12-02 10:47:41.000 336 33833.70 246.00 17096.21 88888.00 2018-12-02 10:47:42.000 336 33833.73 246.00 17096.19 88888.00 2018-12-02 10:47:43.000 336 33833.71 245.99 17096.17 88888.00 2018-12-02 10:47:44.000 336 33833.71 245.99 17096.12 88888.00 2018-12-02 10:47:45.000 336 33833.68 245.98 17096.17 37909.44 2018-12-02 10:47:46.000 336 33833.70 245.96 17096.21 88888.00 2018-12-02 10:47:47.000 336 33833.73 245.94 17096.17 88888.00 2018-12-02 10:47:48.000 336 33833.75 245.95 17096.16 88888.00 2018-12-02 10:47:49.000 336 33833.78 245.93 17096.18 88888.00 2018-12-02 10:47:50.000 336 33833.81 245.87 17096.16 37909.45 2018-12-02 10:47:51.000 336 33833.81 245.86 17096.17 88888.00 2018-12-02 10:47:52.000 336 33833.79 245.85 17096.16 88888.00 2018-12-02 10:47:53.000 336 33833.76 245.84 17096.17 88888.00 2018-12-02 10:47:54.000 336 33833.77 245.84 17096.17 88888.00 2018-12-02 10:47:55.000 336 33833.80 245.83 17096.20 37909.39 2018-12-02 10:47:56.000 336 33833.83 245.84 17096.18 88888.00 2018-12-02 10:47:57.000 336 33833.83 245.83 17096.19 88888.00 2018-12-02 10:47:58.000 336 33833.83 245.85 17096.18 88888.00 2018-12-02 10:47:59.000 336 33833.80 245.86 17096.19 88888.00 2018-12-02 10:48:00.000 336 33833.78 245.81 17096.20 37909.45 2018-12-02 10:48:01.000 336 33833.80 245.84 17096.20 88888.00 2018-12-02 10:48:02.000 336 33833.82 245.82 17096.16 88888.00 2018-12-02 10:48:03.000 336 33833.81 245.83 17096.14 88888.00 2018-12-02 10:48:04.000 336 33833.82 245.84 17096.12 88888.00 2018-12-02 10:48:05.000 336 33833.82 245.83 17096.17 37909.45 2018-12-02 10:48:06.000 336 33833.79 245.83 17096.18 88888.00 2018-12-02 10:48:07.000 336 33833.81 245.82 17096.20 88888.00 2018-12-02 10:48:08.000 336 33833.85 245.85 17096.19 88888.00 2018-12-02 10:48:09.000 336 33833.89 245.83 17096.20 88888.00 2018-12-02 10:48:10.000 336 33833.89 245.81 17096.21 37909.45 2018-12-02 10:48:11.000 336 33833.85 245.83 17096.24 88888.00 2018-12-02 10:48:12.000 336 33833.86 245.81 17096.23 88888.00 2018-12-02 10:48:13.000 336 33833.84 245.81 17096.24 88888.00 2018-12-02 10:48:14.000 336 33833.87 245.78 17096.23 88888.00 2018-12-02 10:48:15.000 336 33833.87 245.77 17096.25 37909.55 2018-12-02 10:48:16.000 336 33833.85 245.79 17096.25 88888.00 2018-12-02 10:48:17.000 336 33833.85 245.77 17096.25 88888.00 2018-12-02 10:48:18.000 336 33833.81 245.78 17096.23 88888.00 2018-12-02 10:48:19.000 336 33833.79 245.77 17096.22 88888.00 2018-12-02 10:48:20.000 336 33833.80 245.76 17096.22 37909.47 2018-12-02 10:48:21.000 336 33833.82 245.75 17096.27 88888.00 2018-12-02 10:48:22.000 336 33833.80 245.76 17096.28 88888.00 2018-12-02 10:48:23.000 336 33833.82 245.75 17096.27 88888.00 2018-12-02 10:48:24.000 336 33833.84 245.75 17096.21 88888.00 2018-12-02 10:48:25.000 336 33833.84 245.73 17096.22 37909.48 2018-12-02 10:48:26.000 336 33833.85 245.76 17096.25 88888.00 2018-12-02 10:48:27.000 336 33833.83 245.74 17096.27 88888.00 2018-12-02 10:48:28.000 336 33833.80 245.74 17096.29 88888.00 2018-12-02 10:48:29.000 336 33833.84 245.71 17096.27 88888.00 2018-12-02 10:48:30.000 336 33833.86 245.70 17096.33 37909.46 2018-12-02 10:48:31.000 336 33833.83 245.66 17096.32 88888.00 2018-12-02 10:48:32.000 336 33833.82 245.61 17096.30 88888.00 2018-12-02 10:48:33.000 336 33833.83 245.59 17096.28 88888.00 2018-12-02 10:48:34.000 336 33833.83 245.60 17096.25 88888.00 2018-12-02 10:48:35.000 336 33833.85 245.62 17096.28 37909.57 2018-12-02 10:48:36.000 336 33833.84 245.59 17096.27 88888.00 2018-12-02 10:48:37.000 336 33833.86 245.61 17096.33 88888.00 2018-12-02 10:48:38.000 336 33833.87 245.64 17096.33 88888.00 2018-12-02 10:48:39.000 336 33833.87 245.62 17096.28 88888.00 2018-12-02 10:48:40.000 336 33833.90 245.61 17096.32 37909.63 2018-12-02 10:48:41.000 336 33833.84 245.66 17096.35 88888.00 2018-12-02 10:48:42.000 336 33833.84 245.66 17096.34 88888.00 2018-12-02 10:48:43.000 336 33833.89 245.65 17096.30 88888.00 2018-12-02 10:48:44.000 336 33833.93 245.67 17096.31 88888.00 2018-12-02 10:48:45.000 336 33833.93 245.65 17096.31 37909.66 2018-12-02 10:48:46.000 336 33833.91 245.67 17096.29 88888.00 2018-12-02 10:48:47.000 336 33833.91 245.70 17096.22 88888.00 2018-12-02 10:48:48.000 336 33833.93 245.70 17096.21 88888.00 2018-12-02 10:48:49.000 336 33833.96 245.65 17096.24 88888.00 2018-12-02 10:48:50.000 336 33833.99 245.62 17096.26 37909.55 2018-12-02 10:48:51.000 336 33834.00 245.63 17096.26 88888.00 2018-12-02 10:48:52.000 336 33833.99 245.62 17096.25 88888.00 2018-12-02 10:48:53.000 336 33833.96 245.57 17096.26 88888.00 2018-12-02 10:48:54.000 336 33833.94 245.57 17096.23 88888.00 2018-12-02 10:48:55.000 336 33833.97 245.57 17096.25 37909.66 2018-12-02 10:48:56.000 336 33833.96 245.53 17096.24 88888.00 2018-12-02 10:48:57.000 336 33833.96 245.55 17096.22 88888.00 2018-12-02 10:48:58.000 336 33833.93 245.59 17096.26 88888.00 2018-12-02 10:48:59.000 336 33833.90 245.62 17096.24 88888.00 2018-12-02 10:49:00.000 336 33833.90 245.60 17096.24 37909.61 2018-12-02 10:49:01.000 336 33833.90 245.59 17096.25 88888.00 2018-12-02 10:49:02.000 336 33833.92 245.64 17096.27 88888.00 2018-12-02 10:49:03.000 336 33833.94 245.64 17096.31 88888.00 2018-12-02 10:49:04.000 336 33833.94 245.59 17096.30 88888.00 2018-12-02 10:49:05.000 336 33833.97 245.60 17096.26 37909.71 2018-12-02 10:49:06.000 336 33833.99 245.62 17096.24 88888.00 2018-12-02 10:49:07.000 336 33833.99 245.59 17096.21 88888.00 2018-12-02 10:49:08.000 336 33834.00 245.55 17096.19 88888.00 2018-12-02 10:49:09.000 336 33834.01 245.53 17096.19 88888.00 2018-12-02 10:49:10.000 336 33834.06 245.52 17096.23 37909.75 2018-12-02 10:49:11.000 336 33834.07 245.55 17096.25 88888.00 2018-12-02 10:49:12.000 336 33834.06 245.61 17096.26 88888.00 2018-12-02 10:49:13.000 336 33834.05 245.60 17096.27 88888.00 2018-12-02 10:49:14.000 336 33834.05 245.58 17096.31 88888.00 2018-12-02 10:49:15.000 336 33834.06 245.61 17096.27 37909.79 2018-12-02 10:49:16.000 336 33834.05 245.60 17096.27 88888.00 2018-12-02 10:49:17.000 336 33834.06 245.54 17096.27 88888.00 2018-12-02 10:49:18.000 336 33834.08 245.52 17096.29 88888.00 2018-12-02 10:49:19.000 336 33834.07 245.48 17096.31 88888.00 2018-12-02 10:49:20.000 336 33834.07 245.50 17096.28 37909.79 2018-12-02 10:49:21.000 336 33834.07 245.52 17096.26 88888.00 2018-12-02 10:49:22.000 336 33834.08 245.49 17096.27 88888.00 2018-12-02 10:49:23.000 336 33834.07 245.49 17096.26 88888.00 2018-12-02 10:49:24.000 336 33834.06 245.52 17096.27 88888.00 2018-12-02 10:49:25.000 336 33834.05 245.55 17096.28 37909.82 2018-12-02 10:49:26.000 336 33834.05 245.56 17096.27 88888.00 2018-12-02 10:49:27.000 336 33834.06 245.51 17096.28 88888.00 2018-12-02 10:49:28.000 336 33834.07 245.53 17096.28 88888.00 2018-12-02 10:49:29.000 336 33834.06 245.53 17096.29 88888.00 2018-12-02 10:49:30.000 336 33834.11 245.52 17096.29 37909.73 2018-12-02 10:49:31.000 336 33834.08 245.50 17096.33 88888.00 2018-12-02 10:49:32.000 336 33834.07 245.51 17096.29 88888.00 2018-12-02 10:49:33.000 336 33834.07 245.50 17096.28 88888.00 2018-12-02 10:49:34.000 336 33834.07 245.51 17096.25 88888.00 2018-12-02 10:49:35.000 336 33834.08 245.52 17096.28 37909.74 2018-12-02 10:49:36.000 336 33834.09 245.54 17096.33 88888.00 2018-12-02 10:49:37.000 336 33834.08 245.53 17096.33 88888.00 2018-12-02 10:49:38.000 336 33834.07 245.51 17096.33 88888.00 2018-12-02 10:49:39.000 336 33834.05 245.50 17096.35 88888.00 2018-12-02 10:49:40.000 336 33834.10 245.52 17096.34 37909.80 2018-12-02 10:49:41.000 336 33834.15 245.53 17096.36 88888.00 2018-12-02 10:49:42.000 336 33834.15 245.55 17096.36 88888.00 2018-12-02 10:49:43.000 336 33834.18 245.53 17096.33 88888.00 2018-12-02 10:49:44.000 336 33834.15 245.51 17096.30 88888.00 2018-12-02 10:49:45.000 336 33834.14 245.52 17096.31 37909.88 2018-12-02 10:49:46.000 336 33834.15 245.55 17096.34 88888.00 2018-12-02 10:49:47.000 336 33834.20 245.58 17096.32 88888.00 2018-12-02 10:49:48.000 336 33834.20 245.59 17096.27 88888.00 2018-12-02 10:49:49.000 336 33834.19 245.59 17096.30 88888.00 2018-12-02 10:49:50.000 336 33834.20 245.60 17096.30 37909.97 2018-12-02 10:49:51.000 336 33834.19 245.61 17096.30 88888.00 2018-12-02 10:49:52.000 336 33834.17 245.62 17096.27 88888.00 2018-12-02 10:49:53.000 336 33834.19 245.63 17096.28 88888.00 2018-12-02 10:49:54.000 336 33834.19 245.61 17096.31 88888.00 2018-12-02 10:49:55.000 336 33834.16 245.58 17096.31 37909.93 2018-12-02 10:49:56.000 336 33834.16 245.57 17096.31 88888.00 2018-12-02 10:49:57.000 336 33834.19 245.53 17096.29 88888.00 2018-12-02 10:49:58.000 336 33834.18 245.53 17096.30 88888.00 2018-12-02 10:49:59.000 336 33834.19 245.51 17096.31 88888.00 2018-12-02 10:50:00.000 336 33834.22 245.51 17096.34 37909.96 2018-12-02 10:50:01.000 336 33834.24 245.49 17096.39 88888.00 2018-12-02 10:50:02.000 336 33834.23 245.50 17096.38 88888.00 2018-12-02 10:50:03.000 336 33834.20 245.47 17096.37 88888.00 2018-12-02 10:50:04.000 336 33834.19 245.44 17096.37 88888.00 2018-12-02 10:50:05.000 336 33834.22 245.44 17096.35 37909.92 2018-12-02 10:50:06.000 336 33834.25 245.42 17096.32 88888.00 2018-12-02 10:50:07.000 336 33834.24 245.42 17096.38 88888.00 2018-12-02 10:50:08.000 336 33834.26 245.46 17096.38 88888.00 2018-12-02 10:50:09.000 336 33834.26 245.44 17096.34 88888.00 2018-12-02 10:50:10.000 336 33834.24 245.40 17096.29 37909.90 2018-12-02 10:50:11.000 336 33834.24 245.40 17096.26 88888.00 2018-12-02 10:50:12.000 336 33834.25 245.37 17096.33 88888.00 2018-12-02 10:50:13.000 336 33834.24 245.39 17096.34 88888.00 2018-12-02 10:50:14.000 336 33834.29 245.39 17096.34 88888.00 2018-12-02 10:50:15.000 336 33834.28 245.40 17096.32 37909.90 2018-12-02 10:50:16.000 336 33834.23 245.39 17096.33 88888.00 2018-12-02 10:50:17.000 336 33834.22 245.40 17096.33 88888.00 2018-12-02 10:50:18.000 336 33834.26 245.40 17096.32 88888.00 2018-12-02 10:50:19.000 336 33834.29 245.42 17096.29 88888.00 2018-12-02 10:50:20.000 336 33834.30 245.39 17096.27 37909.94 2018-12-02 10:50:21.000 336 33834.30 245.40 17096.34 88888.00 2018-12-02 10:50:22.000 336 33834.26 245.41 17096.32 88888.00 2018-12-02 10:50:23.000 336 33834.27 245.38 17096.32 88888.00 2018-12-02 10:50:24.000 336 33834.31 245.37 17096.36 88888.00 2018-12-02 10:50:25.000 336 33834.38 245.34 17096.36 37910.09 2018-12-02 10:50:26.000 336 33834.38 245.32 17096.32 88888.00 2018-12-02 10:50:27.000 336 33834.37 245.31 17096.28 88888.00 2018-12-02 10:50:28.000 336 33834.38 245.34 17096.33 88888.00 2018-12-02 10:50:29.000 336 33834.36 245.28 17096.38 88888.00 2018-12-02 10:50:30.000 336 33834.35 245.29 17096.38 37909.96 2018-12-02 10:50:31.000 336 33834.37 245.28 17096.35 88888.00 2018-12-02 10:50:32.000 336 33834.34 245.32 17096.32 88888.00 2018-12-02 10:50:33.000 336 33834.32 245.31 17096.31 88888.00 2018-12-02 10:50:34.000 336 33834.30 245.30 17096.34 88888.00 2018-12-02 10:50:35.000 336 33834.32 245.29 17096.35 37910.04 2018-12-02 10:50:36.000 336 33834.33 245.26 17096.34 88888.00 2018-12-02 10:50:37.000 336 33834.30 245.27 17096.35 88888.00 2018-12-02 10:50:38.000 336 33834.33 245.32 17096.35 88888.00 2018-12-02 10:50:39.000 336 33834.33 245.34 17096.39 88888.00 2018-12-02 10:50:40.000 336 33834.33 245.36 17096.38 37910.10 2018-12-02 10:50:41.000 336 33834.35 245.36 17096.36 88888.00 2018-12-02 10:50:42.000 336 33834.34 245.33 17096.41 88888.00 2018-12-02 10:50:43.000 336 33834.34 245.32 17096.37 88888.00 2018-12-02 10:50:44.000 336 33834.38 245.33 17096.35 88888.00 2018-12-02 10:50:45.000 336 33834.40 245.31 17096.35 37910.08 2018-12-02 10:50:46.000 336 33834.39 245.31 17096.39 88888.00 2018-12-02 10:50:47.000 336 33834.37 245.34 17096.34 88888.00 2018-12-02 10:50:48.000 336 33834.38 245.36 17096.34 88888.00 2018-12-02 10:50:49.000 336 33834.37 245.36 17096.35 88888.00 2018-12-02 10:50:50.000 336 33834.34 245.33 17096.33 37910.08 2018-12-02 10:50:51.000 336 33834.35 245.27 17096.34 88888.00 2018-12-02 10:50:52.000 336 33834.34 245.29 17096.37 88888.00 2018-12-02 10:50:53.000 336 33834.34 245.34 17096.40 88888.00 2018-12-02 10:50:54.000 336 33834.34 245.31 17096.37 88888.00 2018-12-02 10:50:55.000 336 33834.35 245.31 17096.35 37910.00 2018-12-02 10:50:56.000 336 33834.31 245.29 17096.34 88888.00 2018-12-02 10:50:57.000 336 33834.34 245.31 17096.37 88888.00 2018-12-02 10:50:58.000 336 33834.35 245.32 17096.40 88888.00 2018-12-02 10:50:59.000 336 33834.37 245.28 17096.40 88888.00 2018-12-02 10:51:00.000 336 33834.37 245.28 17096.38 37910.02 2018-12-02 10:51:01.000 336 33834.37 245.27 17096.37 88888.00 2018-12-02 10:51:02.000 336 33834.38 245.22 17096.39 88888.00 2018-12-02 10:51:03.000 336 33834.38 245.19 17096.41 88888.00 2018-12-02 10:51:04.000 336 33834.36 245.19 17096.42 88888.00 2018-12-02 10:51:05.000 336 33834.36 245.20 17096.40 37910.04 2018-12-02 10:51:06.000 336 33834.34 245.20 17096.41 88888.00 2018-12-02 10:51:07.000 336 33834.33 245.14 17096.42 88888.00 2018-12-02 10:51:08.000 336 33834.33 245.10 17096.40 88888.00 2018-12-02 10:51:09.000 336 33834.32 245.17 17096.41 88888.00 2018-12-02 10:51:10.000 336 33834.27 245.22 17096.42 37909.94 2018-12-02 10:51:11.000 336 33834.29 245.22 17096.41 88888.00 2018-12-02 10:51:12.000 336 33834.29 245.22 17096.42 88888.00 2018-12-02 10:51:13.000 336 33834.27 245.18 17096.41 88888.00 2018-12-02 10:51:14.000 336 33834.26 245.19 17096.41 88888.00 2018-12-02 10:51:15.000 336 33834.27 245.19 17096.46 37910.04 2018-12-02 10:51:16.000 336 33834.29 245.18 17096.46 88888.00 2018-12-02 10:51:17.000 336 33834.30 245.16 17096.41 88888.00 2018-12-02 10:51:18.000 336 33834.29 245.19 17096.44 88888.00 2018-12-02 10:51:19.000 336 33834.30 245.19 17096.48 88888.00 2018-12-02 10:51:20.000 336 33834.30 245.20 17096.48 37909.94 2018-12-02 10:51:21.000 336 33834.33 245.16 17096.47 88888.00 2018-12-02 10:51:22.000 336 33834.32 245.12 17096.48 88888.00 2018-12-02 10:51:23.000 336 33834.30 245.12 17096.51 88888.00 2018-12-02 10:51:24.000 336 33834.29 245.17 17096.51 88888.00 2018-12-02 10:51:25.000 336 33834.32 245.16 17096.49 37910.05 2018-12-02 10:51:26.000 336 33834.32 245.10 17096.49 88888.00 2018-12-02 10:51:27.000 336 33834.31 245.08 17096.48 88888.00 2018-12-02 10:51:28.000 336 33834.29 245.14 17096.52 88888.00 2018-12-02 10:51:29.000 336 33834.27 245.12 17096.54 88888.00 2018-12-02 10:51:30.000 336 33834.28 245.15 17096.50 37910.04 2018-12-02 10:51:31.000 336 33834.28 245.16 17096.51 88888.00 2018-12-02 10:51:32.000 336 33834.29 245.14 17096.52 88888.00 2018-12-02 10:51:33.000 336 33834.26 245.15 17096.49 88888.00 2018-12-02 10:51:34.000 336 33834.25 245.18 17096.48 88888.00 2018-12-02 10:51:35.000 336 33834.27 245.24 17096.48 37910.08 2018-12-02 10:51:36.000 336 33834.30 245.25 17096.53 88888.00 2018-12-02 10:51:37.000 336 33834.25 245.23 17096.53 88888.00 2018-12-02 10:51:38.000 336 33834.27 245.23 17096.50 88888.00 2018-12-02 10:51:39.000 336 33834.27 245.28 17096.47 88888.00 2018-12-02 10:51:40.000 336 33834.29 245.28 17096.46 37910.03 2018-12-02 10:51:41.000 336 33834.30 245.22 17096.49 88888.00 2018-12-02 10:51:42.000 336 33834.32 245.28 17096.49 88888.00 2018-12-02 10:51:43.000 336 33834.29 245.28 17096.50 88888.00 2018-12-02 10:51:44.000 336 33834.28 245.21 17096.50 88888.00 2018-12-02 10:51:45.000 336 33834.31 245.22 17096.47 37909.99 2018-12-02 10:51:46.000 336 33834.31 245.19 17096.50 88888.00 2018-12-02 10:51:47.000 336 33834.29 245.18 17096.48 88888.00 2018-12-02 10:51:48.000 336 33834.30 245.20 17096.45 88888.00 2018-12-02 10:51:49.000 336 33834.32 245.15 17096.49 88888.00 2018-12-02 10:51:50.000 336 33834.33 245.11 17096.52 37910.07 2018-12-02 10:51:51.000 336 33834.32 245.12 17096.48 88888.00 2018-12-02 10:51:52.000 336 33834.32 245.18 17096.45 88888.00 2018-12-02 10:51:53.000 336 33834.35 245.17 17096.49 88888.00 2018-12-02 10:51:54.000 336 33834.34 245.19 17096.48 88888.00 2018-12-02 10:51:55.000 336 33834.35 245.23 17096.46 37910.10 2018-12-02 10:51:56.000 336 33834.37 245.23 17096.47 88888.00 2018-12-02 10:51:57.000 336 33834.38 245.22 17096.49 88888.00 2018-12-02 10:51:58.000 336 33834.43 245.25 17096.52 88888.00 2018-12-02 10:51:59.000 336 33834.43 245.25 17096.52 88888.00 2018-12-02 10:52:00.000 336 33834.42 245.23 17096.49 37910.20 2018-12-02 10:52:01.000 336 33834.45 245.21 17096.47 88888.00 2018-12-02 10:52:02.000 336 33834.43 245.21 17096.51 88888.00 2018-12-02 10:52:03.000 336 33834.42 245.22 17096.51 88888.00 2018-12-02 10:52:04.000 336 33834.43 245.18 17096.48 88888.00 2018-12-02 10:52:05.000 336 33834.42 245.14 17096.47 37910.09 2018-12-02 10:52:06.000 336 33834.44 245.18 17096.51 88888.00 2018-12-02 10:52:07.000 336 33834.45 245.20 17096.51 88888.00 2018-12-02 10:52:08.000 336 33834.42 245.21 17096.53 88888.00 2018-12-02 10:52:09.000 336 33834.39 245.23 17096.55 88888.00 2018-12-02 10:52:10.000 336 33834.41 245.22 17096.53 37910.28 2018-12-02 10:52:11.000 336 33834.47 245.25 17096.53 88888.00 2018-12-02 10:52:12.000 336 33834.49 245.23 17096.54 88888.00 2018-12-02 10:52:13.000 336 33834.48 245.21 17096.52 88888.00 2018-12-02 10:52:14.000 336 33834.46 245.22 17096.53 88888.00 2018-12-02 10:52:15.000 336 33834.48 245.21 17096.53 37910.21 2018-12-02 10:52:16.000 336 33834.49 245.21 17096.48 88888.00 2018-12-02 10:52:17.000 336 33834.47 245.16 17096.50 88888.00 2018-12-02 10:52:18.000 336 33834.49 245.16 17096.49 88888.00 2018-12-02 10:52:19.000 336 33834.50 245.16 17096.50 88888.00 2018-12-02 10:52:20.000 336 33834.50 245.14 17096.54 37910.22 2018-12-02 10:52:21.000 336 33834.49 245.12 17096.54 88888.00 2018-12-02 10:52:22.000 336 33834.52 245.13 17096.52 88888.00 2018-12-02 10:52:23.000 336 33834.54 245.12 17096.50 88888.00 2018-12-02 10:52:24.000 336 33834.53 245.11 17096.54 88888.00 2018-12-02 10:52:25.000 336 33834.52 245.11 17096.52 37910.23 2018-12-02 10:52:26.000 336 33834.50 245.10 17096.49 88888.00 2018-12-02 10:52:27.000 336 33834.52 245.11 17096.51 88888.00 2018-12-02 10:52:28.000 336 33834.54 245.11 17096.49 88888.00 2018-12-02 10:52:29.000 336 33834.53 245.11 17096.51 88888.00 2018-12-02 10:52:30.000 336 33834.56 245.09 17096.54 37910.29 2018-12-02 10:52:31.000 336 33834.55 245.03 17096.51 88888.00 2018-12-02 10:52:32.000 336 33834.53 245.03 17096.53 88888.00 2018-12-02 10:52:33.000 336 33834.56 245.00 17096.53 88888.00 2018-12-02 10:52:34.000 336 33834.57 244.95 17096.51 88888.00 2018-12-02 10:52:35.000 336 33834.56 244.97 17096.48 37910.21 2018-12-02 10:52:36.000 336 33834.55 244.96 17096.44 88888.00 2018-12-02 10:52:37.000 336 33834.51 244.97 17096.48 88888.00 2018-12-02 10:52:38.000 336 33834.54 244.94 17096.48 88888.00 2018-12-02 10:52:39.000 336 33834.54 244.90 17096.48 88888.00 2018-12-02 10:52:40.000 336 33834.53 244.87 17096.48 37910.31 2018-12-02 10:52:41.000 336 33834.57 244.89 17096.49 88888.00 2018-12-02 10:52:42.000 336 33834.62 244.91 17096.49 88888.00 2018-12-02 10:52:43.000 336 33834.62 244.89 17096.47 88888.00 2018-12-02 10:52:44.000 336 33834.62 244.87 17096.45 88888.00 2018-12-02 10:52:45.000 336 33834.62 244.89 17096.45 37910.31 2018-12-02 10:52:46.000 336 33834.62 244.95 17096.48 88888.00 2018-12-02 10:52:47.000 336 33834.61 244.94 17096.52 88888.00 2018-12-02 10:52:48.000 336 33834.62 244.93 17096.54 88888.00 2018-12-02 10:52:49.000 336 33834.63 244.92 17096.57 88888.00 2018-12-02 10:52:50.000 336 33834.66 244.94 17096.54 37910.39 2018-12-02 10:52:51.000 336 33834.67 244.97 17096.57 88888.00 2018-12-02 10:52:52.000 336 33834.69 244.98 17096.55 88888.00 2018-12-02 10:52:53.000 336 33834.65 244.95 17096.57 88888.00 2018-12-02 10:52:54.000 336 33834.62 244.93 17096.56 88888.00 2018-12-02 10:52:55.000 336 33834.65 244.90 17096.52 37910.42 2018-12-02 10:52:56.000 336 33834.69 244.90 17096.55 88888.00 2018-12-02 10:52:57.000 336 33834.72 244.91 17096.54 88888.00 2018-12-02 10:52:58.000 336 33834.72 244.90 17096.53 88888.00 2018-12-02 10:52:59.000 336 33834.71 244.94 17096.52 88888.00 2018-12-02 10:53:00.000 336 33834.74 244.92 17096.56 37910.48 2018-12-02 10:53:01.000 336 33834.74 244.92 17096.62 88888.00 2018-12-02 10:53:02.000 336 33834.76 244.91 17096.59 88888.00 2018-12-02 10:53:03.000 336 33834.77 244.89 17096.56 88888.00 2018-12-02 10:53:04.000 336 33834.76 244.87 17096.58 88888.00 2018-12-02 10:53:05.000 336 33834.79 244.83 17096.60 37910.55 2018-12-02 10:53:06.000 336 33834.78 244.82 17096.57 88888.00 2018-12-02 10:53:07.000 336 33834.81 244.84 17096.56 88888.00 2018-12-02 10:53:08.000 336 33834.78 244.86 17096.55 88888.00 2018-12-02 10:53:09.000 336 33834.79 244.84 17096.53 88888.00 2018-12-02 10:53:10.000 336 33834.81 244.81 17096.51 37910.53 2018-12-02 10:53:11.000 336 33834.82 244.80 17096.53 88888.00 2018-12-02 10:53:12.000 336 33834.81 244.82 17096.56 88888.00 2018-12-02 10:53:13.000 336 33834.84 244.85 17096.54 88888.00 2018-12-02 10:53:14.000 336 33834.86 244.89 17096.54 88888.00 2018-12-02 10:53:15.000 336 33834.84 244.87 17096.55 37910.46 2018-12-02 10:53:16.000 336 33834.83 244.82 17096.55 88888.00 2018-12-02 10:53:17.000 336 33834.82 244.81 17096.53 88888.00 2018-12-02 10:53:18.000 336 33834.88 244.77 17096.53 88888.00 2018-12-02 10:53:19.000 336 33834.86 244.75 17096.52 88888.00 2018-12-02 10:53:20.000 336 33834.86 244.76 17096.51 37910.56 2018-12-02 10:53:21.000 336 33834.85 244.76 17096.55 88888.00 2018-12-02 10:53:22.000 336 33834.86 244.74 17096.53 88888.00 2018-12-02 10:53:23.000 336 33834.84 244.76 17096.49 88888.00 2018-12-02 10:53:24.000 336 33834.86 244.76 17096.50 88888.00 2018-12-02 10:53:25.000 336 33834.83 244.78 17096.53 37910.66 2018-12-02 10:53:26.000 336 33834.84 244.80 17096.51 88888.00 2018-12-02 10:53:27.000 336 33834.84 244.80 17096.49 88888.00 2018-12-02 10:53:28.000 336 33834.84 244.79 17096.51 88888.00 2018-12-02 10:53:29.000 336 33834.87 244.79 17096.53 88888.00 2018-12-02 10:53:30.000 336 33834.90 244.78 17096.55 37910.52 2018-12-02 10:53:31.000 336 33834.90 244.74 17096.57 88888.00 2018-12-02 10:53:32.000 336 33834.87 244.74 17096.53 88888.00 2018-12-02 10:53:33.000 336 33834.87 244.70 17096.53 88888.00 2018-12-02 10:53:34.000 336 33834.83 244.70 17096.54 88888.00 2018-12-02 10:53:35.000 336 33834.85 244.71 17096.55 37910.51 2018-12-02 10:53:36.000 336 33834.87 244.74 17096.53 88888.00 2018-12-02 10:53:37.000 336 33834.83 244.74 17096.52 88888.00 2018-12-02 10:53:38.000 336 33834.84 244.68 17096.54 88888.00 2018-12-02 10:53:39.000 336 33834.87 244.62 17096.58 88888.00 2018-12-02 10:53:40.000 336 33834.88 244.67 17096.56 37910.49 2018-12-02 10:53:41.000 336 33834.80 244.64 17096.56 88888.00 2018-12-02 10:53:42.000 336 33834.77 244.62 17096.58 88888.00 2018-12-02 10:53:43.000 336 33834.78 244.63 17096.58 88888.00 2018-12-02 10:53:44.000 336 33834.80 244.59 17096.63 88888.00 2018-12-02 10:53:45.000 336 33834.77 244.55 17096.61 37910.56 2018-12-02 10:53:46.000 336 33834.77 244.54 17096.60 88888.00 2018-12-02 10:53:47.000 336 33834.79 244.52 17096.62 88888.00 2018-12-02 10:53:48.000 336 33834.76 244.54 17096.60 88888.00 2018-12-02 10:53:49.000 336 33834.76 244.53 17096.61 88888.00 2018-12-02 10:53:50.000 336 33834.77 244.51 17096.63 37910.61 2018-12-02 10:53:51.000 336 33834.75 244.59 17096.64 88888.00 2018-12-02 10:53:52.000 336 33834.74 244.60 17096.60 88888.00 2018-12-02 10:53:53.000 336 33834.72 244.58 17096.58 88888.00 2018-12-02 10:53:54.000 336 33834.69 244.55 17096.59 88888.00 2018-12-02 10:53:55.000 336 33834.66 244.50 17096.61 37910.51 2018-12-02 10:53:56.000 336 33834.73 244.52 17096.62 88888.00 2018-12-02 10:53:57.000 336 33834.70 244.52 17096.60 88888.00 2018-12-02 10:53:58.000 336 33834.71 244.52 17096.60 88888.00 2018-12-02 10:53:59.000 336 33834.73 244.50 17096.62 88888.00 2018-12-02 10:54:00.000 336 33834.72 244.49 17096.65 37910.47 2018-12-02 10:54:01.000 336 33834.69 244.48 17096.68 88888.00 2018-12-02 10:54:02.000 336 33834.68 244.46 17096.71 88888.00 2018-12-02 10:54:03.000 336 33834.71 244.49 17096.73 88888.00 2018-12-02 10:54:04.000 336 33834.71 244.55 17096.72 88888.00 2018-12-02 10:54:05.000 336 33834.68 244.51 17096.70 37910.51 2018-12-02 10:54:06.000 336 33834.68 244.48 17096.69 88888.00 2018-12-02 10:54:07.000 336 33834.67 244.45 17096.64 88888.00 2018-12-02 10:54:08.000 336 33834.66 244.45 17096.67 88888.00 2018-12-02 10:54:09.000 336 33834.64 244.48 17096.68 88888.00 2018-12-02 10:54:10.000 336 33834.60 244.50 17096.66 37910.45 2018-12-02 10:54:11.000 336 33834.59 244.55 17096.64 88888.00 2018-12-02 10:54:12.000 336 33834.57 244.57 17096.65 88888.00 2018-12-02 10:54:13.000 336 33834.58 244.58 17096.65 88888.00 2018-12-02 10:54:14.000 336 33834.57 244.57 17096.66 88888.00 2018-12-02 10:54:15.000 336 33834.52 244.57 17096.64 37910.48 2018-12-02 10:54:16.000 336 33834.54 244.56 17096.67 88888.00 2018-12-02 10:54:17.000 336 33834.57 244.60 17096.67 88888.00 2018-12-02 10:54:18.000 336 33834.54 244.57 17096.65 88888.00 2018-12-02 10:54:19.000 336 33834.52 244.57 17096.66 88888.00 2018-12-02 10:54:20.000 336 33834.50 244.59 17096.69 37910.30 2018-12-02 10:54:21.000 336 33834.51 244.64 17096.70 88888.00 2018-12-02 10:54:22.000 336 33834.53 244.70 17096.69 88888.00 2018-12-02 10:54:23.000 336 33834.55 244.66 17096.67 88888.00 2018-12-02 10:54:24.000 336 33834.56 244.67 17096.73 88888.00 2018-12-02 10:54:25.000 336 33834.54 244.66 17096.73 37910.41 2018-12-02 10:54:26.000 336 33834.56 244.63 17096.74 88888.00 2018-12-02 10:54:27.000 336 33834.52 244.62 17096.76 88888.00 2018-12-02 10:54:28.000 336 33834.53 244.65 17096.75 88888.00 2018-12-02 10:54:29.000 336 33834.52 244.66 17096.72 88888.00 2018-12-02 10:54:30.000 336 33834.52 244.68 17096.70 37910.34 2018-12-02 10:54:31.000 336 33834.47 244.70 17096.67 88888.00 2018-12-02 10:54:32.000 336 33834.46 244.68 17096.69 88888.00 2018-12-02 10:54:33.000 336 33834.45 244.68 17096.74 88888.00 2018-12-02 10:54:34.000 336 33834.49 244.68 17096.76 88888.00 2018-12-02 10:54:35.000 336 33834.48 244.66 17096.78 37910.25 2018-12-02 10:54:36.000 336 33834.46 244.64 17096.75 88888.00 2018-12-02 10:54:37.000 336 33834.40 244.58 17096.73 88888.00 2018-12-02 10:54:38.000 336 33834.41 244.64 17096.71 88888.00 2018-12-02 10:54:39.000 336 33834.42 244.67 17096.72 88888.00 2018-12-02 10:54:40.000 336 33834.45 244.65 17096.69 37910.24 2018-12-02 10:54:41.000 336 33834.48 244.65 17096.72 88888.00 2018-12-02 10:54:42.000 336 33834.41 244.64 17096.73 88888.00 2018-12-02 10:54:43.000 336 33834.41 244.66 17096.73 88888.00 2018-12-02 10:54:44.000 336 33834.42 244.67 17096.78 88888.00 2018-12-02 10:54:45.000 336 33834.39 244.67 17096.73 37910.38 2018-12-02 10:54:46.000 336 33834.41 244.66 17096.74 88888.00 2018-12-02 10:54:47.000 336 33834.43 244.69 17096.75 88888.00 2018-12-02 10:54:48.000 336 33834.46 244.63 17096.75 88888.00 2018-12-02 10:54:49.000 336 33834.43 244.62 17096.72 88888.00 2018-12-02 10:54:50.000 336 33834.42 244.62 17096.72 37910.24 2018-12-02 10:54:51.000 336 33834.44 244.62 17096.74 88888.00 2018-12-02 10:54:52.000 336 33834.46 244.62 17096.72 88888.00 2018-12-02 10:54:53.000 336 33834.46 244.63 17096.67 88888.00 2018-12-02 10:54:54.000 336 33834.45 244.59 17096.66 88888.00 2018-12-02 10:54:55.000 336 33834.41 244.57 17096.71 37910.32 2018-12-02 10:54:56.000 336 33834.43 244.59 17096.71 88888.00 2018-12-02 10:54:57.000 336 33834.48 244.57 17096.75 88888.00 2018-12-02 10:54:58.000 336 33834.50 244.62 17096.76 88888.00 2018-12-02 10:54:59.000 336 33834.45 244.60 17096.74 88888.00 2018-12-02 10:55:00.000 336 33834.45 244.57 17096.73 37910.32 2018-12-02 10:55:01.000 336 33834.46 244.55 17096.77 88888.00 2018-12-02 10:55:02.000 336 33834.50 244.59 17096.79 88888.00 2018-12-02 10:55:03.000 336 33834.52 244.62 17096.80 88888.00 2018-12-02 10:55:04.000 336 33834.55 244.65 17096.82 88888.00 2018-12-02 10:55:05.000 336 33834.54 244.63 17096.84 37910.32 2018-12-02 10:55:06.000 336 33834.52 244.64 17096.83 88888.00 2018-12-02 10:55:07.000 336 33834.49 244.60 17096.81 88888.00 2018-12-02 10:55:08.000 336 33834.48 244.63 17096.81 88888.00 2018-12-02 10:55:09.000 336 33834.48 244.61 17096.83 88888.00 2018-12-02 10:55:10.000 336 33834.49 244.57 17096.82 37910.36 2018-12-02 10:55:11.000 336 33834.46 244.55 17096.83 88888.00 2018-12-02 10:55:12.000 336 33834.44 244.57 17096.77 88888.00 2018-12-02 10:55:13.000 336 33834.44 244.53 17096.72 88888.00 2018-12-02 10:55:14.000 336 33834.44 244.49 17096.77 88888.00 2018-12-02 10:55:15.000 336 33834.43 244.48 17096.81 37910.37 2018-12-02 10:55:16.000 336 33834.45 244.49 17096.82 88888.00 2018-12-02 10:55:17.000 336 33834.48 244.49 17096.83 88888.00 2018-12-02 10:55:18.000 336 33834.49 244.47 17096.79 88888.00 2018-12-02 10:55:19.000 336 33834.49 244.44 17096.77 88888.00 2018-12-02 10:55:20.000 336 33834.49 244.46 17096.79 37910.37 2018-12-02 10:55:21.000 336 33834.53 244.50 17096.87 88888.00 2018-12-02 10:55:22.000 336 33834.56 244.46 17096.84 88888.00 2018-12-02 10:55:23.000 336 33834.52 244.46 17096.82 88888.00 2018-12-02 10:55:24.000 336 33834.55 244.42 17096.83 88888.00 2018-12-02 10:55:25.000 336 33834.61 244.38 17096.82 37910.37 2018-12-02 10:55:26.000 336 33834.57 244.40 17096.83 88888.00 2018-12-02 10:55:27.000 336 33834.54 244.38 17096.83 88888.00 2018-12-02 10:55:28.000 336 33834.54 244.39 17096.84 88888.00 2018-12-02 10:55:29.000 336 33834.56 244.41 17096.82 88888.00 2018-12-02 10:55:30.000 336 33834.54 244.38 17096.79 37910.43 2018-12-02 10:55:31.000 336 33834.51 244.39 17096.83 88888.00 2018-12-02 10:55:32.000 336 33834.51 244.40 17096.80 88888.00 2018-12-02 10:55:33.000 336 33834.55 244.40 17096.80 88888.00 2018-12-02 10:55:34.000 336 33834.57 244.40 17096.81 88888.00 2018-12-02 10:55:35.000 336 33834.59 244.43 17096.86 37910.38 2018-12-02 10:55:36.000 336 33834.60 244.43 17096.82 88888.00 2018-12-02 10:55:37.000 336 33834.60 244.40 17096.82 88888.00 2018-12-02 10:55:38.000 336 33834.61 244.37 17096.81 88888.00 2018-12-02 10:55:39.000 336 33834.58 244.34 17096.79 88888.00 2018-12-02 10:55:40.000 336 33834.57 244.33 17096.76 37910.46 2018-12-02 10:55:41.000 336 33834.58 244.34 17096.78 88888.00 2018-12-02 10:55:42.000 336 33834.56 244.28 17096.78 88888.00 2018-12-02 10:55:43.000 336 33834.57 244.25 17096.77 88888.00 2018-12-02 10:55:44.000 336 33834.56 244.25 17096.85 88888.00 2018-12-02 10:55:45.000 336 33834.54 244.26 17096.82 37910.32 2018-12-02 10:55:46.000 336 33834.52 244.22 17096.82 88888.00 2018-12-02 10:55:47.000 336 33834.46 244.20 17096.87 88888.00 2018-12-02 10:55:48.000 336 33834.46 244.21 17096.85 88888.00 2018-12-02 10:55:49.000 336 33834.49 244.21 17096.87 88888.00 2018-12-02 10:55:50.000 336 33834.46 244.22 17096.90 37910.42 2018-12-02 10:55:51.000 336 33834.44 244.15 17096.88 88888.00 2018-12-02 10:55:52.000 336 33834.42 244.17 17096.91 88888.00 2018-12-02 10:55:53.000 336 33834.44 244.21 17096.89 88888.00 2018-12-02 10:55:54.000 336 33834.40 244.18 17096.87 88888.00 2018-12-02 10:55:55.000 336 33834.39 244.16 17096.86 37910.33 2018-12-02 10:55:56.000 336 33834.42 244.17 17096.90 88888.00 2018-12-02 10:55:57.000 336 33834.41 244.18 17096.88 88888.00 2018-12-02 10:55:58.000 336 33834.41 244.22 17096.86 88888.00 2018-12-02 10:55:59.000 336 33834.38 244.21 17096.84 88888.00 2018-12-02 10:56:00.000 336 33834.39 244.21 17096.83 37910.30 2018-12-02 10:56:01.000 336 33834.41 244.23 17096.86 88888.00 2018-12-02 10:56:02.000 336 33834.40 244.22 17096.90 88888.00 2018-12-02 10:56:03.000 336 33834.40 244.19 17096.88 88888.00 2018-12-02 10:56:04.000 336 33834.41 244.15 17096.87 88888.00 2018-12-02 10:56:05.000 336 33834.43 244.15 17096.84 37910.29 2018-12-02 10:56:06.000 336 33834.43 244.15 17096.80 88888.00 2018-12-02 10:56:07.000 336 33834.42 244.13 17096.84 88888.00 2018-12-02 10:56:08.000 336 33834.43 244.12 17096.88 88888.00 2018-12-02 10:56:09.000 336 33834.45 244.12 17096.88 88888.00 2018-12-02 10:56:10.000 336 33834.47 244.14 17096.87 37910.35 2018-12-02 10:56:11.000 336 33834.48 244.13 17096.88 88888.00 2018-12-02 10:56:12.000 336 33834.49 244.12 17096.87 88888.00 2018-12-02 10:56:13.000 336 33834.49 244.14 17096.85 88888.00 2018-12-02 10:56:14.000 336 33834.51 244.09 17096.83 88888.00 2018-12-02 10:56:15.000 336 33834.49 244.13 17096.84 37910.42 2018-12-02 10:56:16.000 336 33834.48 244.09 17096.87 88888.00 2018-12-02 10:56:17.000 336 33834.50 244.07 17096.89 88888.00 2018-12-02 10:56:18.000 336 33834.50 244.08 17096.87 88888.00 2018-12-02 10:56:19.000 336 33834.51 244.10 17096.87 88888.00 2018-12-02 10:56:20.000 336 33834.53 244.08 17096.87 37910.42 2018-12-02 10:56:21.000 336 33834.57 244.02 17096.88 88888.00 2018-12-02 10:56:22.000 336 33834.57 244.01 17096.91 88888.00 2018-12-02 10:56:23.000 336 33834.57 244.05 17096.88 88888.00 2018-12-02 10:56:24.000 336 33834.62 244.02 17096.89 88888.00 2018-12-02 10:56:25.000 336 33834.63 244.00 17096.88 37910.47 2018-12-02 10:56:26.000 336 33834.61 244.01 17096.84 88888.00 2018-12-02 10:56:27.000 336 33834.64 244.07 17096.80 88888.00 2018-12-02 10:56:28.000 336 33834.62 244.08 17096.81 88888.00 2018-12-02 10:56:29.000 336 33834.64 244.05 17096.82 88888.00 2018-12-02 10:56:30.000 336 33834.70 244.08 17096.82 37910.49 2018-12-02 10:56:31.000 336 33834.74 244.09 17096.83 88888.00 2018-12-02 10:56:32.000 336 33834.73 244.11 17096.81 88888.00 2018-12-02 10:56:33.000 336 33834.73 244.10 17096.83 88888.00 2018-12-02 10:56:34.000 336 33834.76 244.08 17096.85 88888.00 2018-12-02 10:56:35.000 336 33834.82 244.04 17096.84 37910.50 2018-12-02 10:56:36.000 336 33834.89 244.05 17096.86 88888.00 2018-12-02 10:56:37.000 336 33834.93 244.05 17096.85 88888.00 2018-12-02 10:56:38.000 336 33834.96 244.04 17096.86 88888.00 2018-12-02 10:56:39.000 336 33834.94 244.02 17096.88 88888.00 2018-12-02 10:56:40.000 336 33834.96 244.01 17096.85 37910.72 2018-12-02 10:56:41.000 336 33834.94 244.00 17096.85 88888.00 2018-12-02 10:56:42.000 336 33834.97 243.98 17096.83 88888.00 2018-12-02 10:56:43.000 336 33834.99 243.99 17096.81 88888.00 2018-12-02 10:56:44.000 336 33834.99 244.01 17096.81 88888.00 2018-12-02 10:56:45.000 336 33834.96 244.00 17096.80 37910.84 2018-12-02 10:56:46.000 336 33835.01 243.99 17096.79 88888.00 2018-12-02 10:56:47.000 336 33835.04 243.99 17096.80 88888.00 2018-12-02 10:56:48.000 336 33835.01 243.99 17096.79 88888.00 2018-12-02 10:56:49.000 336 33834.98 244.01 17096.80 88888.00 2018-12-02 10:56:50.000 336 33834.96 244.04 17096.83 37910.80 2018-12-02 10:56:51.000 336 33834.94 244.06 17096.82 88888.00 2018-12-02 10:56:52.000 336 33834.87 244.06 17096.78 88888.00 2018-12-02 10:56:53.000 336 33834.86 244.07 17096.79 88888.00 2018-12-02 10:56:54.000 336 33834.83 244.06 17096.82 88888.00 2018-12-02 10:56:55.000 336 33834.85 244.09 17096.85 37910.63 2018-12-02 10:56:56.000 336 33834.84 244.07 17096.86 88888.00 2018-12-02 10:56:57.000 336 33834.82 244.08 17096.87 88888.00 2018-12-02 10:56:58.000 336 33834.79 244.14 17096.87 88888.00 2018-12-02 10:56:59.000 336 33834.76 244.12 17096.83 88888.00 2018-12-02 10:57:00.000 336 33834.71 244.13 17096.82 37910.52 2018-12-02 10:57:01.000 336 33834.68 244.16 17096.82 88888.00 2018-12-02 10:57:02.000 336 33834.68 244.16 17096.84 88888.00 2018-12-02 10:57:03.000 336 33834.68 244.14 17096.88 88888.00 2018-12-02 10:57:04.000 336 33834.65 244.15 17096.86 88888.00 2018-12-02 10:57:05.000 336 33834.62 244.12 17096.84 37910.47 2018-12-02 10:57:06.000 336 33834.61 244.12 17096.84 88888.00 2018-12-02 10:57:07.000 336 33834.61 244.15 17096.84 88888.00 2018-12-02 10:57:08.000 336 33834.58 244.15 17096.84 88888.00 2018-12-02 10:57:09.000 336 33834.58 244.16 17096.84 88888.00 2018-12-02 10:57:10.000 336 33834.53 244.16 17096.89 37910.53 2018-12-02 10:57:11.000 336 33834.52 244.14 17096.90 88888.00 2018-12-02 10:57:12.000 336 33834.52 244.15 17096.90 88888.00 2018-12-02 10:57:13.000 336 33834.50 244.16 17096.91 88888.00 2018-12-02 10:57:14.000 336 33834.48 244.23 17096.88 88888.00 2018-12-02 10:57:15.000 336 33834.47 244.20 17096.90 37910.32 2018-12-02 10:57:16.000 336 33834.47 244.21 17096.90 88888.00 2018-12-02 10:57:17.000 336 33834.41 244.18 17096.89 88888.00 2018-12-02 10:57:18.000 336 33834.40 244.17 17096.91 88888.00 2018-12-02 10:57:19.000 336 33834.39 244.18 17096.93 88888.00 2018-12-02 10:57:20.000 336 33834.39 244.18 17096.95 37910.25 2018-12-02 10:57:21.000 336 33834.41 244.18 17096.96 88888.00 2018-12-02 10:57:22.000 336 33834.41 244.18 17096.95 88888.00 2018-12-02 10:57:23.000 336 33834.38 244.18 17096.92 88888.00 2018-12-02 10:57:24.000 336 33834.35 244.15 17096.96 88888.00 2018-12-02 10:57:25.000 336 33834.37 244.15 17096.95 37910.36 2018-12-02 10:57:26.000 336 33834.36 244.18 17096.92 88888.00 2018-12-02 10:57:27.000 336 33834.32 244.18 17096.87 88888.00 2018-12-02 10:57:28.000 336 33834.35 244.19 17096.88 88888.00 2018-12-02 10:57:29.000 336 33834.36 244.18 17096.90 88888.00 2018-12-02 10:57:30.000 336 33834.33 244.16 17096.89 37910.25 2018-12-02 10:57:31.000 336 33834.35 244.18 17096.92 88888.00 2018-12-02 10:57:32.000 336 33834.38 244.16 17096.92 88888.00 2018-12-02 10:57:33.000 336 33834.37 244.15 17096.90 88888.00 2018-12-02 10:57:34.000 336 33834.38 244.19 17096.92 88888.00 2018-12-02 10:57:35.000 336 33834.38 244.16 17096.93 37910.20 2018-12-02 10:57:36.000 336 33834.41 244.19 17096.90 88888.00 2018-12-02 10:57:37.000 336 33834.41 244.18 17096.91 88888.00 2018-12-02 10:57:38.000 336 33834.43 244.15 17096.94 88888.00 2018-12-02 10:57:39.000 336 33834.45 244.09 17096.93 88888.00 2018-12-02 10:57:40.000 336 33834.46 244.08 17096.92 37910.24 2018-12-02 10:57:41.000 336 33834.45 244.14 17096.89 88888.00 2018-12-02 10:57:42.000 336 33834.45 244.18 17096.93 88888.00 2018-12-02 10:57:43.000 336 33834.46 244.11 17096.92 88888.00 2018-12-02 10:57:44.000 336 33834.44 244.06 17096.89 88888.00 2018-12-02 10:57:45.000 336 33834.44 244.06 17096.90 37910.26 2018-12-02 10:57:46.000 336 33834.44 244.08 17096.90 88888.00 2018-12-02 10:57:47.000 336 33834.44 244.12 17096.93 88888.00 2018-12-02 10:57:48.000 336 33834.43 244.13 17096.93 88888.00 2018-12-02 10:57:49.000 336 33834.42 244.11 17096.91 88888.00 2018-12-02 10:57:50.000 336 33834.40 244.08 17096.89 37910.20 2018-12-02 10:57:51.000 336 33834.38 244.10 17096.90 88888.00 2018-12-02 10:57:52.000 336 33834.41 244.11 17096.92 88888.00 2018-12-02 10:57:53.000 336 33834.38 244.13 17096.89 88888.00 2018-12-02 10:57:54.000 336 33834.38 244.08 17096.90 88888.00 2018-12-02 10:57:55.000 336 33834.38 244.02 17096.94 37910.26 2018-12-02 10:57:56.000 336 33834.36 244.03 17096.95 88888.00 2018-12-02 10:57:57.000 336 33834.36 244.00 17096.92 88888.00 2018-12-02 10:57:58.000 336 33834.36 244.03 17096.93 88888.00 2018-12-02 10:57:59.000 336 33834.35 244.08 17096.95 88888.00 2018-12-02 10:58:00.000 336 33834.36 244.07 17096.96 37910.30 2018-12-02 10:58:01.000 336 33834.34 244.08 17096.98 88888.00 2018-12-02 10:58:02.000 336 33834.31 244.08 17096.97 88888.00 2018-12-02 10:58:03.000 336 33834.31 244.03 17096.94 88888.00 2018-12-02 10:58:04.000 336 33834.29 244.00 17096.93 88888.00 2018-12-02 10:58:05.000 336 33834.29 244.00 17096.95 37910.25 2018-12-02 10:58:06.000 336 33834.27 244.01 17096.96 88888.00 2018-12-02 10:58:07.000 336 33834.29 244.03 17096.95 88888.00 2018-12-02 10:58:08.000 336 33834.32 244.02 17096.95 88888.00 2018-12-02 10:58:09.000 336 33834.30 244.03 17096.97 88888.00 2018-12-02 10:58:10.000 336 33834.32 244.05 17096.96 37910.23 2018-12-02 10:58:11.000 336 33834.32 244.05 17096.95 88888.00 2018-12-02 10:58:12.000 336 33834.30 244.04 17096.97 88888.00 2018-12-02 10:58:13.000 336 33834.31 244.01 17096.98 88888.00 2018-12-02 10:58:14.000 336 33834.30 243.99 17096.94 88888.00 2018-12-02 10:58:15.000 336 33834.28 243.99 17096.96 37910.18 2018-12-02 10:58:16.000 336 33834.26 243.96 17096.95 88888.00 2018-12-02 10:58:17.000 336 33834.27 243.97 17096.94 88888.00 2018-12-02 10:58:18.000 336 33834.29 243.96 17096.95 88888.00 2018-12-02 10:58:19.000 336 33834.30 243.93 17096.96 88888.00 2018-12-02 10:58:20.000 336 33834.30 243.94 17096.96 37910.17 2018-12-02 10:58:21.000 336 33834.28 243.94 17096.93 88888.00 2018-12-02 10:58:22.000 336 33834.28 243.96 17096.98 88888.00 2018-12-02 10:58:23.000 336 33834.28 243.99 17096.95 88888.00 2018-12-02 10:58:24.000 336 33834.28 244.02 17096.94 88888.00 2018-12-02 10:58:25.000 336 33834.31 244.04 17096.94 37910.15 2018-12-02 10:58:26.000 336 33834.33 244.07 17096.93 88888.00 2018-12-02 10:58:27.000 336 33834.35 244.08 17096.96 88888.00 2018-12-02 10:58:28.000 336 33834.32 244.13 17096.96 88888.00 2018-12-02 10:58:29.000 336 33834.33 244.12 17096.95 88888.00 2018-12-02 10:58:30.000 336 33834.32 244.13 17096.97 37910.26 2018-12-02 10:58:31.000 336 33834.31 244.15 17096.96 88888.00 2018-12-02 10:58:32.000 336 33834.34 244.14 17096.95 88888.00 2018-12-02 10:58:33.000 336 33834.33 244.09 17096.99 88888.00 2018-12-02 10:58:34.000 336 33834.30 244.04 17096.99 88888.00 2018-12-02 10:58:35.000 336 33834.32 243.98 17096.95 37910.35 2018-12-02 10:58:36.000 336 33834.32 243.94 17096.98 88888.00 2018-12-02 10:58:37.000 336 33834.29 243.95 17096.96 88888.00 2018-12-02 10:58:38.000 336 33834.28 243.94 17096.97 88888.00 2018-12-02 10:58:39.000 336 33834.27 243.93 17096.97 88888.00 2018-12-02 10:58:40.000 336 33834.23 243.93 17097.02 37910.14 2018-12-02 10:58:41.000 336 33834.25 243.89 17097.08 88888.00 2018-12-02 10:58:42.000 336 33834.20 243.90 17097.07 88888.00 2018-12-02 10:58:43.000 336 33834.19 243.96 17097.04 88888.00 2018-12-02 10:58:44.000 336 33834.22 243.94 17097.02 88888.00 2018-12-02 10:58:45.000 336 33834.21 243.98 17097.07 37910.19 2018-12-02 10:58:46.000 336 33834.21 243.99 17097.06 88888.00 2018-12-02 10:58:47.000 336 33834.24 244.02 17097.10 88888.00 2018-12-02 10:58:48.000 336 33834.27 244.05 17097.12 88888.00 2018-12-02 10:58:49.000 336 33834.30 244.03 17097.08 88888.00 2018-12-02 10:58:50.000 336 33834.28 244.07 17097.07 37910.17 2018-12-02 10:58:51.000 336 33834.29 244.10 17097.03 88888.00 2018-12-02 10:58:52.000 336 33834.28 244.07 17097.05 88888.00 2018-12-02 10:58:53.000 336 33834.31 244.03 17097.08 88888.00 2018-12-02 10:58:54.000 336 33834.28 244.03 17097.10 88888.00 2018-12-02 10:58:55.000 336 33834.27 243.99 17097.10 37910.18 2018-12-02 10:58:56.000 336 33834.27 243.95 17097.10 88888.00 2018-12-02 10:58:57.000 336 33834.26 243.90 17097.11 88888.00 2018-12-02 10:58:58.000 336 33834.26 243.88 17097.10 88888.00 2018-12-02 10:58:59.000 336 33834.26 243.87 17097.07 88888.00 2018-12-02 10:59:00.000 336 33834.24 243.86 17097.04 37910.28 2018-12-02 10:59:01.000 336 33834.25 243.88 17097.04 88888.00 2018-12-02 10:59:02.000 336 33834.25 243.87 17097.05 88888.00 2018-12-02 10:59:03.000 336 33834.21 243.85 17097.06 88888.00 2018-12-02 10:59:04.000 336 33834.23 243.85 17097.06 88888.00 2018-12-02 10:59:05.000 336 33834.27 243.87 17097.05 37910.32 2018-12-02 10:59:06.000 336 33834.29 243.90 17097.03 88888.00 2018-12-02 10:59:07.000 336 33834.33 243.86 17097.01 88888.00 2018-12-02 10:59:08.000 336 33834.35 243.81 17097.00 88888.00 2018-12-02 10:59:09.000 336 33834.34 243.75 17097.06 88888.00 2018-12-02 10:59:10.000 336 33834.34 243.73 17097.06 37910.29 2018-12-02 10:59:11.000 336 33834.33 243.70 17097.04 88888.00 2018-12-02 10:59:12.000 336 33834.30 243.67 17097.04 88888.00 2018-12-02 10:59:13.000 336 33834.31 243.69 17097.07 88888.00 2018-12-02 10:59:14.000 336 33834.32 243.65 17097.04 88888.00 2018-12-02 10:59:15.000 336 33834.33 243.62 17097.02 37910.26 2018-12-02 10:59:16.000 336 33834.36 243.59 17097.01 88888.00 2018-12-02 10:59:17.000 336 33834.37 243.58 17097.05 88888.00 2018-12-02 10:59:18.000 336 33834.38 243.61 17097.07 88888.00 2018-12-02 10:59:19.000 336 33834.38 243.59 17097.06 88888.00 2018-12-02 10:59:20.000 336 33834.41 243.59 17097.06 37910.39 2018-12-02 10:59:21.000 336 33834.45 243.60 17097.05 88888.00 2018-12-02 10:59:22.000 336 33834.46 243.61 17097.04 88888.00 2018-12-02 10:59:23.000 336 33834.51 243.56 17097.03 88888.00 2018-12-02 10:59:24.000 336 33834.53 243.52 17097.05 88888.00 2018-12-02 10:59:25.000 336 33834.54 243.47 17097.04 37910.39 2018-12-02 10:59:26.000 336 33834.57 243.46 17097.05 88888.00 2018-12-02 10:59:27.000 336 33834.56 243.41 17097.04 88888.00 2018-12-02 10:59:28.000 336 33834.57 243.39 17097.05 88888.00 2018-12-02 10:59:29.000 336 33834.58 243.37 17097.03 88888.00 2018-12-02 10:59:30.000 336 33834.58 243.32 17097.04 37910.63 2018-12-02 10:59:31.000 336 33834.58 243.24 17097.05 88888.00 2018-12-02 10:59:32.000 336 33834.61 243.22 17097.02 88888.00 2018-12-02 10:59:33.000 336 33834.63 243.21 17097.05 88888.00 2018-12-02 10:59:34.000 336 33834.65 243.25 17097.10 88888.00 2018-12-02 10:59:35.000 336 33834.66 243.30 17097.11 37910.60 2018-12-02 10:59:36.000 336 33834.65 243.30 17097.07 88888.00 2018-12-02 10:59:37.000 336 33834.65 243.30 17097.07 88888.00 2018-12-02 10:59:38.000 336 33834.66 243.33 17097.07 88888.00 2018-12-02 10:59:39.000 336 33834.73 243.41 17097.05 88888.00 2018-12-02 10:59:40.000 336 33834.71 243.41 17097.02 37910.68 2018-12-02 10:59:41.000 336 33834.72 243.41 17097.02 88888.00 2018-12-02 10:59:42.000 336 33834.78 243.42 17097.04 88888.00 2018-12-02 10:59:43.000 336 33834.79 243.44 17097.02 88888.00 2018-12-02 10:59:44.000 336 33834.80 243.45 17097.02 88888.00 2018-12-02 10:59:45.000 336 33834.82 243.42 17097.03 37910.73 2018-12-02 10:59:46.000 336 33834.81 243.39 17097.06 88888.00 2018-12-02 10:59:47.000 336 33834.78 243.37 17097.07 88888.00 2018-12-02 10:59:48.000 336 33834.78 243.36 17097.06 88888.00 2018-12-02 10:59:49.000 336 33834.76 243.33 17097.05 88888.00 2018-12-02 10:59:50.000 336 33834.77 243.37 17097.04 37910.73 2018-12-02 10:59:51.000 336 33834.76 243.38 17097.06 88888.00 2018-12-02 10:59:52.000 336 33834.75 243.35 17097.07 88888.00 2018-12-02 10:59:53.000 336 33834.77 243.31 17097.05 88888.00 2018-12-02 10:59:54.000 336 33834.78 243.27 17097.00 88888.00 2018-12-02 10:59:55.000 336 33834.81 243.23 17097.02 37910.72 2018-12-02 10:59:56.000 336 33834.83 243.22 17097.05 88888.00 2018-12-02 10:59:57.000 336 33834.85 243.21 17097.04 88888.00 2018-12-02 10:59:58.000 336 33834.84 243.24 17097.01 88888.00 2018-12-02 10:59:59.000 336 33834.86 243.21 17097.01 88888.00 2018-12-02 11:00:00.000 336 33834.86 243.21 17097.03 37910.66 2018-12-02 11:00:01.000 336 33834.85 243.20 17097.02 88888.00 2018-12-02 11:00:02.000 336 33834.77 243.20 17096.99 88888.00 2018-12-02 11:00:03.000 336 33834.75 243.16 17097.01 88888.00 2018-12-02 11:00:04.000 336 33834.73 243.17 17097.05 88888.00 2018-12-02 11:00:05.000 336 33834.73 243.22 17097.05 37910.78 2018-12-02 11:00:06.000 336 33834.70 243.20 17097.03 88888.00 2018-12-02 11:00:07.000 336 33834.69 243.21 17097.05 88888.00 2018-12-02 11:00:08.000 336 33834.69 243.26 17097.08 88888.00 2018-12-02 11:00:09.000 336 33834.67 243.32 17097.09 88888.00 2018-12-02 11:00:10.000 336 33834.67 243.37 17097.07 37910.71 2018-12-02 11:00:11.000 336 33834.69 243.39 17097.04 88888.00 2018-12-02 11:00:12.000 336 33834.70 243.42 17097.05 88888.00 2018-12-02 11:00:13.000 336 33834.73 243.43 17097.08 88888.00 2018-12-02 11:00:14.000 336 33834.75 243.43 17097.08 88888.00 2018-12-02 11:00:15.000 336 33834.75 243.43 17097.05 37910.72 2018-12-02 11:00:16.000 336 33834.79 243.52 17097.05 88888.00 2018-12-02 11:00:17.000 336 33834.79 243.56 17097.06 88888.00 2018-12-02 11:00:18.000 336 33834.80 243.58 17097.07 88888.00 2018-12-02 11:00:19.000 336 33834.78 243.57 17097.11 88888.00 2018-12-02 11:00:20.000 336 33834.78 243.58 17097.12 37910.79 2018-12-02 11:00:21.000 336 33834.75 243.53 17097.10 88888.00 2018-12-02 11:00:22.000 336 33834.72 243.50 17097.08 88888.00 2018-12-02 11:00:23.000 336 33834.73 243.49 17097.07 88888.00 2018-12-02 11:00:24.000 336 33834.71 243.47 17097.04 88888.00 2018-12-02 11:00:25.000 336 33834.67 243.41 17097.05 37910.66 2018-12-02 11:00:26.000 336 33834.66 243.39 17097.07 88888.00 2018-12-02 11:00:27.000 336 33834.69 243.38 17097.06 88888.00 2018-12-02 11:00:28.000 336 33834.64 243.36 17097.10 88888.00 2018-12-02 11:00:29.000 336 33834.60 243.36 17097.12 88888.00 2018-12-02 11:00:30.000 336 33834.58 243.36 17097.06 37910.65 2018-12-02 11:00:31.000 336 33834.59 243.30 17097.02 88888.00 2018-12-02 11:00:32.000 336 33834.56 243.27 17097.04 88888.00 2018-12-02 11:00:33.000 336 33834.56 243.25 17097.04 88888.00 2018-12-02 11:00:34.000 336 33834.55 243.29 17097.06 88888.00 2018-12-02 11:00:35.000 336 33834.53 243.30 17097.04 37910.49 2018-12-02 11:00:36.000 336 33834.50 243.28 17097.05 88888.00 2018-12-02 11:00:37.000 336 33834.51 243.26 17097.04 88888.00 2018-12-02 11:00:38.000 336 33834.47 243.31 17097.02 88888.00 2018-12-02 11:00:39.000 336 33834.46 243.41 17097.02 88888.00 2018-12-02 11:00:40.000 336 33834.46 243.41 17097.05 37910.47 2018-12-02 11:00:41.000 336 33834.45 243.41 17097.08 88888.00 2018-12-02 11:00:42.000 336 33834.44 243.42 17097.08 88888.00 2018-12-02 11:00:43.000 336 33834.47 243.42 17097.08 88888.00 2018-12-02 11:00:44.000 336 33834.47 243.39 17097.10 88888.00 2018-12-02 11:00:45.000 336 33834.41 243.40 17097.10 37910.46 2018-12-02 11:00:46.000 336 33834.37 243.39 17097.10 88888.00 2018-12-02 11:00:47.000 336 33834.38 243.35 17097.07 88888.00 2018-12-02 11:00:48.000 336 33834.39 243.33 17097.07 88888.00 2018-12-02 11:00:49.000 336 33834.39 243.37 17097.10 88888.00 2018-12-02 11:00:50.000 336 33834.38 243.38 17097.09 37910.58 2018-12-02 11:00:51.000 336 33834.40 243.34 17097.07 88888.00 2018-12-02 11:00:52.000 336 33834.41 243.35 17097.10 88888.00 2018-12-02 11:00:53.000 336 33834.38 243.41 17097.10 88888.00 2018-12-02 11:00:54.000 336 33834.36 243.47 17097.08 88888.00 2018-12-02 11:00:55.000 336 33834.31 243.45 17097.05 37910.49 2018-12-02 11:00:56.000 336 33834.29 243.38 17097.10 88888.00 2018-12-02 11:00:57.000 336 33834.26 243.39 17097.09 88888.00 2018-12-02 11:00:58.000 336 33834.25 243.41 17097.11 88888.00 2018-12-02 11:00:59.000 336 33834.23 243.47 17097.11 88888.00 2018-12-02 11:01:00.000 336 33834.26 243.52 17097.13 37910.43 2018-12-02 11:01:01.000 336 33834.25 243.53 17097.11 88888.00 2018-12-02 11:01:02.000 336 33834.24 243.54 17097.11 88888.00 2018-12-02 11:01:03.000 336 33834.23 243.58 17097.09 88888.00 2018-12-02 11:01:04.000 336 33834.21 243.61 17097.10 88888.00 2018-12-02 11:01:05.000 336 33834.23 243.62 17097.11 37910.32 2018-12-02 11:01:06.000 336 33834.22 243.64 17097.12 88888.00 2018-12-02 11:01:07.000 336 33834.18 243.61 17097.14 88888.00 2018-12-02 11:01:08.000 336 33834.18 243.62 17097.16 88888.00 2018-12-02 11:01:09.000 336 33834.16 243.58 17097.18 88888.00 2018-12-02 11:01:10.000 336 33834.19 243.56 17097.18 37910.24 2018-12-02 11:01:11.000 336 33834.18 243.56 17097.17 88888.00 2018-12-02 11:01:12.000 336 33834.18 243.58 17097.14 88888.00 2018-12-02 11:01:13.000 336 33834.14 243.54 17097.14 88888.00 2018-12-02 11:01:14.000 336 33834.15 243.54 17097.13 88888.00 2018-12-02 11:01:15.000 336 33834.14 243.53 17097.10 37910.32 2018-12-02 11:01:16.000 336 33834.13 243.52 17097.13 88888.00 2018-12-02 11:01:17.000 336 33834.14 243.52 17097.14 88888.00 2018-12-02 11:01:18.000 336 33834.14 243.52 17097.14 88888.00 2018-12-02 11:01:19.000 336 33834.13 243.56 17097.16 88888.00 2018-12-02 11:01:20.000 336 33834.13 243.55 17097.17 37910.19 2018-12-02 11:01:21.000 336 33834.14 243.56 17097.15 88888.00 2018-12-02 11:01:22.000 336 33834.12 243.57 17097.15 88888.00 2018-12-02 11:01:23.000 336 33834.12 243.58 17097.12 88888.00 2018-12-02 11:01:24.000 336 33834.14 243.57 17097.12 88888.00 2018-12-02 11:01:25.000 336 33834.14 243.54 17097.09 37910.32 2018-12-02 11:01:26.000 336 33834.13 243.57 17097.07 88888.00 2018-12-02 11:01:27.000 336 33834.15 243.60 17097.05 88888.00 2018-12-02 11:01:28.000 336 33834.16 243.59 17097.06 88888.00 2018-12-02 11:01:29.000 336 33834.15 243.59 17097.09 88888.00 2018-12-02 11:01:30.000 336 33834.16 243.57 17097.11 37910.25 2018-12-02 11:01:31.000 336 33834.19 243.61 17097.09 88888.00 2018-12-02 11:01:32.000 336 33834.18 243.59 17097.07 88888.00 2018-12-02 11:01:33.000 336 33834.14 243.60 17097.07 88888.00 2018-12-02 11:01:34.000 336 33834.14 243.60 17097.08 88888.00 2018-12-02 11:01:35.000 336 33834.14 243.61 17097.06 37910.23 2018-12-02 11:01:36.000 336 33834.14 243.67 17097.07 88888.00 2018-12-02 11:01:37.000 336 33834.14 243.69 17097.04 88888.00 2018-12-02 11:01:38.000 336 33834.21 243.70 17097.09 88888.00 2018-12-02 11:01:39.000 336 33834.22 243.73 17097.13 88888.00 2018-12-02 11:01:40.000 336 33834.24 243.72 17097.10 37910.27 2018-12-02 11:01:41.000 336 33834.27 243.72 17097.15 88888.00 2018-12-02 11:01:42.000 336 33834.26 243.77 17097.19 88888.00 2018-12-02 11:01:43.000 336 33834.24 243.74 17097.16 88888.00 2018-12-02 11:01:44.000 336 33834.29 243.80 17097.12 88888.00 2018-12-02 11:01:45.000 336 33834.27 243.82 17097.09 37910.31 2018-12-02 11:01:46.000 336 33834.23 243.78 17097.10 88888.00 2018-12-02 11:01:47.000 336 33834.20 243.75 17097.12 88888.00 2018-12-02 11:01:48.000 336 33834.17 243.73 17097.14 88888.00 2018-12-02 11:01:49.000 336 33834.13 243.70 17097.15 88888.00 2018-12-02 11:01:50.000 336 33834.12 243.70 17097.16 37910.24 2018-12-02 11:01:51.000 336 33834.13 243.71 17097.11 88888.00 2018-12-02 11:01:52.000 336 33834.10 243.68 17097.11 88888.00 2018-12-02 11:01:53.000 336 33834.09 243.70 17097.10 88888.00 2018-12-02 11:01:54.000 336 33834.10 243.71 17097.09 88888.00 2018-12-02 11:01:55.000 336 33834.06 243.65 17097.06 37910.13 2018-12-02 11:01:56.000 336 33834.08 243.64 17097.08 88888.00 2018-12-02 11:01:57.000 336 33834.08 243.64 17097.10 88888.00 2018-12-02 11:01:58.000 336 33834.06 243.66 17097.12 88888.00 2018-12-02 11:01:59.000 336 33834.05 243.67 17097.13 88888.00 2018-12-02 11:02:00.000 336 33834.06 243.66 17097.13 37910.12 2018-12-02 11:02:01.000 336 33834.10 243.68 17097.14 88888.00 2018-12-02 11:02:02.000 336 33834.13 243.73 17097.19 88888.00 2018-12-02 11:02:03.000 336 33834.10 243.78 17097.19 88888.00 2018-12-02 11:02:04.000 336 33834.11 243.80 17097.16 88888.00 2018-12-02 11:02:05.000 336 33834.12 243.77 17097.14 37910.21 2018-12-02 11:02:06.000 336 33834.16 243.76 17097.13 88888.00 2018-12-02 11:02:07.000 336 33834.11 243.80 17097.13 88888.00 2018-12-02 11:02:08.000 336 33834.11 243.79 17097.14 88888.00 2018-12-02 11:02:09.000 336 33834.10 243.75 17097.12 88888.00 2018-12-02 11:02:10.000 336 33834.10 243.71 17097.12 37910.21 2018-12-02 11:02:11.000 336 33834.13 243.73 17097.12 88888.00 2018-12-02 11:02:12.000 336 33834.16 243.74 17097.10 88888.00 2018-12-02 11:02:13.000 336 33834.20 243.76 17097.11 88888.00 2018-12-02 11:02:14.000 336 33834.22 243.76 17097.11 88888.00 2018-12-02 11:02:15.000 336 33834.24 243.74 17097.08 37910.29 2018-12-02 11:02:16.000 336 33834.23 243.70 17097.09 88888.00 2018-12-02 11:02:17.000 336 33834.19 243.70 17097.12 88888.00 2018-12-02 11:02:18.000 336 33834.22 243.66 17097.15 88888.00 2018-12-02 11:02:19.000 336 33834.22 243.62 17097.15 88888.00 2018-12-02 11:02:20.000 336 33834.22 243.57 17097.19 37910.24 2018-12-02 11:02:21.000 336 33834.23 243.54 17097.17 88888.00 2018-12-02 11:02:22.000 336 33834.18 243.58 17097.18 88888.00 2018-12-02 11:02:23.000 336 33834.15 243.62 17097.24 88888.00 2018-12-02 11:02:24.000 336 33834.18 243.57 17097.21 88888.00 2018-12-02 11:02:25.000 336 33834.20 243.56 17097.20 37910.22 2018-12-02 11:02:26.000 336 33834.22 243.54 17097.19 88888.00 2018-12-02 11:02:27.000 336 33834.29 243.54 17097.17 88888.00 2018-12-02 11:02:28.000 336 33834.28 243.56 17097.16 88888.00 2018-12-02 11:02:29.000 336 33834.30 243.60 17097.14 88888.00 2018-12-02 11:02:30.000 336 33834.32 243.58 17097.14 37910.34 2018-12-02 11:02:31.000 336 33834.32 243.58 17097.15 88888.00 2018-12-02 11:02:32.000 336 33834.35 243.57 17097.13 88888.00 2018-12-02 11:02:33.000 336 33834.39 243.58 17097.17 88888.00 2018-12-02 11:02:34.000 336 33834.43 243.59 17097.16 88888.00 2018-12-02 11:02:35.000 336 33834.46 243.63 17097.16 37910.39 2018-12-02 11:02:36.000 336 33834.47 243.66 17097.19 88888.00 2018-12-02 11:02:37.000 336 33834.48 243.63 17097.18 88888.00 2018-12-02 11:02:38.000 336 33834.48 243.64 17097.18 88888.00 2018-12-02 11:02:39.000 336 33834.51 243.63 17097.18 88888.00 2018-12-02 11:02:40.000 336 33834.52 243.58 17097.17 37910.51 2018-12-02 11:02:41.000 336 33834.56 243.55 17097.14 88888.00 2018-12-02 11:02:42.000 336 33834.55 243.46 17097.12 88888.00 2018-12-02 11:02:43.000 336 33834.52 243.47 17097.08 88888.00 2018-12-02 11:02:44.000 336 33834.48 243.49 17097.12 88888.00 2018-12-02 11:02:45.000 336 33834.47 243.43 17097.07 37910.62 2018-12-02 11:02:46.000 336 33834.48 243.40 17097.08 88888.00 2018-12-02 11:02:47.000 336 33834.47 243.42 17097.11 88888.00 2018-12-02 11:02:48.000 336 33834.50 243.39 17097.12 88888.00 2018-12-02 11:02:49.000 336 33834.49 243.35 17097.16 88888.00 2018-12-02 11:02:50.000 336 33834.47 243.33 17097.15 37910.62 2018-12-02 11:02:51.000 336 33834.49 243.38 17097.15 88888.00 2018-12-02 11:02:52.000 336 33834.51 243.39 17097.13 88888.00 2018-12-02 11:02:53.000 336 33834.53 243.40 17097.12 88888.00 2018-12-02 11:02:54.000 336 33834.56 243.37 17097.12 88888.00 2018-12-02 11:02:55.000 336 33834.57 243.37 17097.14 37910.67 2018-12-02 11:02:56.000 336 33834.55 243.33 17097.14 88888.00 2018-12-02 11:02:57.000 336 33834.54 243.33 17097.15 88888.00 2018-12-02 11:02:58.000 336 33834.56 243.38 17097.18 88888.00 2018-12-02 11:02:59.000 336 33834.56 243.32 17097.14 88888.00 2018-12-02 11:03:00.000 336 33834.59 243.30 17097.14 37910.65 2018-12-02 11:03:01.000 336 33834.63 243.27 17097.14 88888.00 2018-12-02 11:03:02.000 336 33834.64 243.26 17097.17 88888.00 2018-12-02 11:03:03.000 336 33834.56 243.24 17097.17 88888.00 2018-12-02 11:03:04.000 336 33834.52 243.21 17097.17 88888.00 2018-12-02 11:03:05.000 336 33834.48 243.26 17097.19 37910.53 2018-12-02 11:03:06.000 336 33834.46 243.22 17097.18 88888.00 2018-12-02 11:03:07.000 336 33834.46 243.19 17097.18 88888.00 2018-12-02 11:03:08.000 336 33834.46 243.16 17097.14 88888.00 2018-12-02 11:03:09.000 336 33834.40 243.09 17097.16 88888.00 2018-12-02 11:03:10.000 336 33834.35 243.11 17097.18 37910.48 2018-12-02 11:03:11.000 336 33834.37 243.12 17097.21 88888.00 2018-12-02 11:03:12.000 336 33834.38 243.17 17097.21 88888.00 2018-12-02 11:03:13.000 336 33834.32 243.20 17097.19 88888.00 2018-12-02 11:03:14.000 336 33834.34 243.21 17097.15 88888.00 2018-12-02 11:03:15.000 336 33834.30 243.24 17097.14 37910.51 2018-12-02 11:03:16.000 336 33834.26 243.25 17097.17 88888.00 2018-12-02 11:03:17.000 336 33834.28 243.26 17097.17 88888.00 2018-12-02 11:03:18.000 336 33834.27 243.27 17097.17 88888.00 2018-12-02 11:03:19.000 336 33834.23 243.24 17097.13 88888.00 2018-12-02 11:03:20.000 336 33834.21 243.22 17097.17 37910.34 2018-12-02 11:03:21.000 336 33834.23 243.18 17097.20 88888.00 2018-12-02 11:03:22.000 336 33834.22 243.17 17097.20 88888.00 2018-12-02 11:03:23.000 336 33834.18 243.14 17097.22 88888.00 2018-12-02 11:03:24.000 336 33834.20 243.13 17097.23 88888.00 2018-12-02 11:03:25.000 336 33834.19 243.09 17097.21 37910.34 2018-12-02 11:03:26.000 336 33834.17 243.05 17097.21 88888.00 2018-12-02 11:03:27.000 336 33834.16 243.02 17097.22 88888.00 2018-12-02 11:03:28.000 336 33834.11 243.02 17097.22 88888.00 2018-12-02 11:03:29.000 336 33834.13 243.01 17097.20 88888.00 2018-12-02 11:03:30.000 336 33834.15 242.98 17097.18 37910.28 2018-12-02 11:03:31.000 336 33834.19 242.99 17097.17 88888.00 2018-12-02 11:03:32.000 336 33834.19 243.11 17097.17 88888.00 2018-12-02 11:03:33.000 336 33834.21 243.12 17097.19 88888.00 2018-12-02 11:03:34.000 336 33834.21 243.08 17097.23 88888.00 2018-12-02 11:03:35.000 336 33834.23 243.10 17097.23 37910.26 2018-12-02 11:03:36.000 336 33834.28 243.17 17097.25 88888.00 2018-12-02 11:03:37.000 336 33834.26 243.16 17097.23 88888.00 2018-12-02 11:03:38.000 336 33834.27 243.19 17097.24 88888.00 2018-12-02 11:03:39.000 336 33834.29 243.19 17097.25 88888.00 2018-12-02 11:03:40.000 336 33834.31 243.23 17097.24 37910.40 2018-12-02 11:03:41.000 336 33834.30 243.22 17097.21 88888.00 2018-12-02 11:03:42.000 336 33834.32 243.17 17097.20 88888.00 2018-12-02 11:03:43.000 336 33834.31 243.14 17097.20 88888.00 2018-12-02 11:03:44.000 336 33834.36 243.15 17097.18 88888.00 2018-12-02 11:03:45.000 336 33834.35 243.17 17097.18 37910.39 2018-12-02 11:03:46.000 336 33834.35 243.18 17097.22 88888.00 2018-12-02 11:03:47.000 336 33834.37 243.16 17097.22 88888.00 2018-12-02 11:03:48.000 336 33834.39 243.14 17097.20 88888.00 2018-12-02 11:03:49.000 336 33834.38 243.13 17097.18 88888.00 2018-12-02 11:03:50.000 336 33834.40 243.13 17097.14 37910.48 2018-12-02 11:03:51.000 336 33834.42 243.09 17097.16 88888.00 2018-12-02 11:03:52.000 336 33834.44 243.08 17097.16 88888.00 2018-12-02 11:03:53.000 336 33834.46 243.04 17097.14 88888.00 2018-12-02 11:03:54.000 336 33834.52 243.01 17097.15 88888.00 2018-12-02 11:03:55.000 336 33834.55 242.94 17097.14 37910.57 2018-12-02 11:03:56.000 336 33834.57 242.90 17097.15 88888.00 2018-12-02 11:03:57.000 336 33834.58 242.89 17097.11 88888.00 2018-12-02 11:03:58.000 336 33834.59 242.86 17097.13 88888.00 2018-12-02 11:03:59.000 336 33834.60 242.86 17097.13 88888.00 2018-12-02 11:04:00.000 336 33834.64 242.82 17097.14 37910.52 2018-12-02 11:04:01.000 336 33834.64 242.82 17097.09 88888.00 2018-12-02 11:04:02.000 336 33834.65 242.82 17097.06 88888.00 2018-12-02 11:04:03.000 336 33834.72 242.84 17097.08 88888.00 2018-12-02 11:04:04.000 336 33834.77 242.81 17097.11 88888.00 2018-12-02 11:04:05.000 336 33834.86 242.79 17097.10 37910.79 2018-12-02 11:04:06.000 336 33834.91 242.78 17097.12 88888.00 2018-12-02 11:04:07.000 336 33834.97 242.83 17097.13 88888.00 2018-12-02 11:04:08.000 336 33834.99 242.85 17097.14 88888.00 2018-12-02 11:04:09.000 336 33834.99 242.87 17097.15 88888.00 2018-12-02 11:04:10.000 336 33834.99 242.92 17097.13 37910.96 2018-12-02 11:04:11.000 336 33834.97 242.99 17097.15 88888.00 2018-12-02 11:04:12.000 336 33834.94 243.01 17097.12 88888.00 2018-12-02 11:04:13.000 336 33834.90 243.00 17097.13 88888.00 2018-12-02 11:04:14.000 336 33834.87 243.00 17097.11 88888.00 2018-12-02 11:04:15.000 336 33834.79 243.04 17097.13 37910.95 2018-12-02 11:04:16.000 336 33834.68 243.07 17097.15 88888.00 2018-12-02 11:04:17.000 336 33834.54 243.09 17097.14 88888.00 2018-12-02 11:04:18.000 336 33834.44 243.12 17097.17 88888.00 2018-12-02 11:04:19.000 336 33834.37 243.11 17097.18 88888.00 2018-12-02 11:04:20.000 336 33834.22 243.12 17097.18 37910.57 2018-12-02 11:04:21.000 336 33834.12 243.13 17097.19 88888.00 2018-12-02 11:04:22.000 336 33834.07 243.15 17097.18 88888.00 2018-12-02 11:04:23.000 336 33834.04 243.16 17097.17 88888.00 2018-12-02 11:04:24.000 336 33834.00 243.16 17097.19 88888.00 2018-12-02 11:04:25.000 336 33833.99 243.13 17097.20 37910.20 2018-12-02 11:04:26.000 336 33834.00 243.13 17097.19 88888.00 2018-12-02 11:04:27.000 336 33834.04 243.14 17097.22 88888.00 2018-12-02 11:04:28.000 336 33834.05 243.12 17097.23 88888.00 2018-12-02 11:04:29.000 336 33834.03 243.15 17097.20 88888.00 2018-12-02 11:04:30.000 336 33834.03 243.15 17097.19 37910.05 2018-12-02 11:04:31.000 336 33834.01 243.14 17097.22 88888.00 2018-12-02 11:04:32.000 336 33833.97 243.15 17097.25 88888.00 2018-12-02 11:04:33.000 336 33833.94 243.18 17097.23 88888.00 2018-12-02 11:04:34.000 336 33833.91 243.14 17097.24 88888.00 2018-12-02 11:04:35.000 336 33833.92 243.11 17097.23 37910.07 2018-12-02 11:04:36.000 336 33833.88 243.08 17097.20 88888.00 2018-12-02 11:04:37.000 336 33833.84 243.11 17097.22 88888.00 2018-12-02 11:04:38.000 336 33833.85 243.14 17097.27 88888.00 2018-12-02 11:04:39.000 336 33833.88 243.17 17097.28 88888.00 2018-12-02 11:04:40.000 336 33833.86 243.19 17097.26 37910.09 2018-12-02 11:04:41.000 336 33833.86 243.24 17097.25 88888.00 2018-12-02 11:04:42.000 336 33833.88 243.27 17097.29 88888.00 2018-12-02 11:04:43.000 336 33833.85 243.25 17097.28 88888.00 2018-12-02 11:04:44.000 336 33833.83 243.31 17097.29 88888.00 2018-12-02 11:04:45.000 336 33833.88 243.35 17097.30 37910.06 2018-12-02 11:04:46.000 336 33833.89 243.32 17097.27 88888.00 2018-12-02 11:04:47.000 336 33833.86 243.34 17097.28 88888.00 2018-12-02 11:04:48.000 336 33833.86 243.39 17097.31 88888.00 2018-12-02 11:04:49.000 336 33833.88 243.41 17097.30 88888.00 2018-12-02 11:04:50.000 336 33833.90 243.39 17097.30 37910.11 2018-12-02 11:04:51.000 336 33833.86 243.33 17097.28 88888.00 2018-12-02 11:04:52.000 336 33833.81 243.37 17097.29 88888.00 2018-12-02 11:04:53.000 336 33833.75 243.36 17097.28 88888.00 2018-12-02 11:04:54.000 336 33833.72 243.34 17097.28 88888.00 2018-12-02 11:04:55.000 336 33833.73 243.30 17097.28 37910.02 2018-12-02 11:04:56.000 336 33833.71 243.32 17097.28 88888.00 2018-12-02 11:04:57.000 336 33833.66 243.30 17097.23 88888.00 2018-12-02 11:04:58.000 336 33833.63 243.23 17097.23 88888.00 2018-12-02 11:04:59.000 336 33833.65 243.18 17097.28 88888.00 2018-12-02 11:05:00.000 336 33833.68 243.19 17097.27 37909.77 2018-12-02 11:05:01.000 336 33833.69 243.17 17097.25 88888.00 2018-12-02 11:05:02.000 336 33833.69 243.17 17097.25 88888.00 2018-12-02 11:05:03.000 336 33833.66 243.16 17097.25 88888.00 2018-12-02 11:05:04.000 336 33833.71 243.17 17097.27 88888.00 2018-12-02 11:05:05.000 336 33833.71 243.14 17097.30 37909.82 2018-12-02 11:05:06.000 336 33833.77 243.18 17097.29 88888.00 2018-12-02 11:05:07.000 336 33833.78 243.17 17097.25 88888.00 2018-12-02 11:05:08.000 336 33833.84 243.18 17097.27 88888.00 2018-12-02 11:05:09.000 336 33833.87 243.18 17097.26 88888.00 2018-12-02 11:05:10.000 336 33833.91 243.16 17097.26 37910.06 2018-12-02 11:05:11.000 336 33833.94 243.14 17097.27 88888.00 2018-12-02 11:05:12.000 336 33833.97 243.18 17097.28 88888.00 2018-12-02 11:05:13.000 336 33833.98 243.17 17097.27 88888.00 2018-12-02 11:05:14.000 336 33833.97 243.17 17097.25 88888.00 2018-12-02 11:05:15.000 336 33833.99 243.14 17097.25 37910.15 2018-12-02 11:05:16.000 336 33834.02 243.13 17097.28 88888.00 2018-12-02 11:05:17.000 336 33834.03 243.18 17097.28 88888.00 2018-12-02 11:05:18.000 336 33834.01 243.20 17097.28 88888.00 2018-12-02 11:05:19.000 336 33834.03 243.17 17097.31 88888.00 2018-12-02 11:05:20.000 336 33834.03 243.15 17097.28 37910.14 2018-12-02 11:05:21.000 336 33834.01 243.11 17097.27 88888.00 2018-12-02 11:05:22.000 336 33833.97 243.08 17097.24 88888.00 2018-12-02 11:05:23.000 336 33833.96 243.05 17097.23 88888.00 2018-12-02 11:05:24.000 336 33833.96 243.07 17097.24 88888.00 2018-12-02 11:05:25.000 336 33833.96 243.06 17097.24 37910.12 2018-12-02 11:05:26.000 336 33833.96 243.01 17097.28 88888.00 2018-12-02 11:05:27.000 336 33833.96 242.97 17097.26 88888.00 2018-12-02 11:05:28.000 336 33833.96 242.99 17097.29 88888.00 2018-12-02 11:05:29.000 336 33833.97 242.98 17097.31 88888.00 2018-12-02 11:05:30.000 336 33833.98 243.01 17097.31 37910.07 2018-12-02 11:05:31.000 336 33833.93 243.05 17097.32 88888.00 2018-12-02 11:05:32.000 336 33833.91 243.08 17097.30 88888.00 2018-12-02 11:05:33.000 336 33833.93 243.09 17097.26 88888.00 2018-12-02 11:05:34.000 336 33833.94 243.11 17097.27 88888.00 2018-12-02 11:05:35.000 336 33833.96 243.17 17097.27 37910.16 2018-12-02 11:05:36.000 336 33833.96 243.24 17097.30 88888.00 2018-12-02 11:05:37.000 336 33833.95 243.26 17097.28 88888.00 2018-12-02 11:05:38.000 336 33833.97 243.27 17097.29 88888.00 2018-12-02 11:05:39.000 336 33833.97 243.29 17097.31 88888.00 2018-12-02 11:05:40.000 336 33833.99 243.34 17097.30 37910.14 2018-12-02 11:05:41.000 336 33833.99 243.32 17097.29 88888.00 2018-12-02 11:05:42.000 336 33834.02 243.34 17097.30 88888.00 2018-12-02 11:05:43.000 336 33834.05 243.34 17097.30 88888.00 2018-12-02 11:05:44.000 336 33834.10 243.28 17097.31 88888.00 2018-12-02 11:05:45.000 336 33834.11 243.25 17097.32 37910.20 2018-12-02 11:05:46.000 336 33834.15 243.23 17097.34 88888.00 2018-12-02 11:05:47.000 336 33834.19 243.20 17097.36 88888.00 2018-12-02 11:05:48.000 336 33834.20 243.15 17097.34 88888.00 2018-12-02 11:05:49.000 336 33834.20 243.14 17097.32 88888.00 2018-12-02 11:05:50.000 336 33834.19 243.15 17097.32 37910.19 2018-12-02 11:05:51.000 336 33834.17 243.11 17097.34 88888.00 2018-12-02 11:05:52.000 336 33834.21 243.11 17097.33 88888.00 2018-12-02 11:05:53.000 336 33834.19 243.12 17097.29 88888.00 2018-12-02 11:05:54.000 336 33834.18 243.12 17097.31 88888.00 2018-12-02 11:05:55.000 336 33834.18 243.09 17097.34 37910.31 2018-12-02 11:05:56.000 336 33834.18 243.11 17097.34 88888.00 2018-12-02 11:05:57.000 336 33834.13 243.15 17097.33 88888.00 2018-12-02 11:05:58.000 336 33834.09 243.15 17097.32 88888.00 2018-12-02 11:05:59.000 336 33834.11 243.19 17097.29 88888.00 2018-12-02 11:06:00.000 336 33834.09 243.25 17097.30 37910.16 2018-12-02 11:06:01.000 336 33834.11 243.23 17097.32 88888.00 2018-12-02 11:06:02.000 336 33834.10 243.23 17097.35 88888.00 2018-12-02 11:06:03.000 336 33834.10 243.22 17097.32 88888.00 2018-12-02 11:06:04.000 336 33834.09 243.24 17097.39 88888.00 2018-12-02 11:06:05.000 336 33834.12 243.29 17097.42 37910.29 2018-12-02 11:06:06.000 336 33834.13 243.31 17097.41 88888.00 2018-12-02 11:06:07.000 336 33834.10 243.35 17097.40 88888.00 2018-12-02 11:06:08.000 336 33834.11 243.39 17097.36 88888.00 2018-12-02 11:06:09.000 336 33834.14 243.42 17097.37 88888.00 2018-12-02 11:06:10.000 336 33834.17 243.38 17097.39 37910.14 2018-12-02 11:06:11.000 336 33834.16 243.38 17097.37 88888.00 2018-12-02 11:06:12.000 336 33834.12 243.40 17097.34 88888.00 2018-12-02 11:06:13.000 336 33834.12 243.41 17097.33 88888.00 2018-12-02 11:06:14.000 336 33834.14 243.41 17097.34 88888.00 2018-12-02 11:06:15.000 336 33834.15 243.37 17097.32 37910.25 2018-12-02 11:06:16.000 336 33834.12 243.33 17097.32 88888.00 2018-12-02 11:06:17.000 336 33834.08 243.27 17097.30 88888.00 2018-12-02 11:06:18.000 336 33834.09 243.22 17097.32 88888.00 2018-12-02 11:06:19.000 336 33834.11 243.19 17097.35 88888.00 2018-12-02 11:06:20.000 336 33834.06 243.19 17097.31 37910.24 2018-12-02 11:06:21.000 336 33834.04 243.21 17097.31 88888.00 2018-12-02 11:06:22.000 336 33834.01 243.20 17097.33 88888.00 2018-12-02 11:06:23.000 336 33833.99 243.19 17097.33 88888.00 2018-12-02 11:06:24.000 336 33833.98 243.17 17097.32 88888.00 2018-12-02 11:06:25.000 336 33833.97 243.18 17097.33 37910.11 2018-12-02 11:06:26.000 336 33833.96 243.17 17097.33 88888.00 2018-12-02 11:06:27.000 336 33833.97 243.19 17097.32 88888.00 2018-12-02 11:06:28.000 336 33833.97 243.17 17097.32 88888.00 2018-12-02 11:06:29.000 336 33834.01 243.15 17097.34 88888.00 2018-12-02 11:06:30.000 336 33834.03 243.18 17097.35 37910.18 2018-12-02 11:06:31.000 336 33834.00 243.19 17097.35 88888.00 2018-12-02 11:06:32.000 336 33834.00 243.18 17097.33 88888.00 2018-12-02 11:06:33.000 336 33834.02 243.19 17097.30 88888.00 2018-12-02 11:06:34.000 336 33834.01 243.21 17097.35 88888.00 2018-12-02 11:06:35.000 336 33834.03 243.22 17097.37 37910.24 2018-12-02 11:06:36.000 336 33834.00 243.18 17097.35 88888.00 2018-12-02 11:06:37.000 336 33833.99 243.19 17097.36 88888.00 2018-12-02 11:06:38.000 336 33833.99 243.22 17097.38 88888.00 2018-12-02 11:06:39.000 336 33833.97 243.24 17097.39 88888.00 2018-12-02 11:06:40.000 336 33834.03 243.21 17097.37 37910.24 2018-12-02 11:06:41.000 336 33834.03 243.19 17097.39 88888.00 2018-12-02 11:06:42.000 336 33834.03 243.21 17097.36 88888.00 2018-12-02 11:06:43.000 336 33834.05 243.21 17097.35 88888.00 2018-12-02 11:06:44.000 336 33834.06 243.19 17097.38 88888.00 2018-12-02 11:06:45.000 336 33834.09 243.17 17097.37 37910.13 2018-12-02 11:06:46.000 336 33834.10 243.16 17097.39 88888.00 2018-12-02 11:06:47.000 336 33834.09 243.15 17097.38 88888.00 2018-12-02 11:06:48.000 336 33834.08 243.12 17097.38 88888.00 2018-12-02 11:06:49.000 336 33834.10 243.09 17097.38 88888.00 2018-12-02 11:06:50.000 336 33834.11 243.06 17097.39 37910.24 2018-12-02 11:06:51.000 336 33834.08 243.00 17097.43 88888.00 2018-12-02 11:06:52.000 336 33834.10 242.99 17097.42 88888.00 2018-12-02 11:06:53.000 336 33834.10 242.98 17097.42 88888.00 2018-12-02 11:06:54.000 336 33834.09 242.96 17097.42 88888.00 2018-12-02 11:06:55.000 336 33834.08 242.91 17097.42 37910.28 2018-12-02 11:06:56.000 336 33834.05 242.95 17097.43 88888.00 2018-12-02 11:06:57.000 336 33834.06 242.93 17097.47 88888.00 2018-12-02 11:06:58.000 336 33834.09 242.90 17097.46 88888.00 2018-12-02 11:06:59.000 336 33834.10 242.92 17097.47 88888.00 2018-12-02 11:07:00.000 336 33834.11 242.92 17097.48 37910.22 2018-12-02 11:07:01.000 336 33834.15 242.90 17097.49 88888.00 2018-12-02 11:07:02.000 336 33834.17 242.89 17097.48 88888.00 2018-12-02 11:07:03.000 336 33834.21 242.92 17097.49 88888.00 2018-12-02 11:07:04.000 336 33834.23 242.92 17097.49 88888.00 2018-12-02 11:07:05.000 336 33834.26 242.94 17097.47 37910.28 2018-12-02 11:07:06.000 336 33834.27 242.93 17097.42 88888.00 2018-12-02 11:07:07.000 336 33834.25 242.91 17097.41 88888.00 2018-12-02 11:07:08.000 336 33834.22 242.88 17097.40 88888.00 2018-12-02 11:07:09.000 336 33834.22 242.84 17097.41 88888.00 2018-12-02 11:07:10.000 336 33834.21 242.83 17097.39 37910.32 2018-12-02 11:07:11.000 336 33834.19 242.84 17097.37 88888.00 2018-12-02 11:07:12.000 336 33834.18 242.84 17097.35 88888.00 2018-12-02 11:07:13.000 336 33834.11 242.81 17097.36 88888.00 2018-12-02 11:07:14.000 336 33834.12 242.76 17097.39 88888.00 2018-12-02 11:07:15.000 336 33834.14 242.75 17097.37 37910.25 2018-12-02 11:07:16.000 336 33834.13 242.77 17097.39 88888.00 2018-12-02 11:07:17.000 336 33834.16 242.77 17097.42 88888.00 2018-12-02 11:07:18.000 336 33834.17 242.75 17097.41 88888.00 2018-12-02 11:07:19.000 336 33834.17 242.76 17097.42 88888.00 2018-12-02 11:07:20.000 336 33834.22 242.80 17097.39 37910.24 2018-12-02 11:07:21.000 336 33834.25 242.82 17097.40 88888.00 2018-12-02 11:07:22.000 336 33834.24 242.88 17097.44 88888.00 2018-12-02 11:07:23.000 336 33834.25 242.86 17097.41 88888.00 2018-12-02 11:07:24.000 336 33834.31 242.90 17097.43 88888.00 2018-12-02 11:07:25.000 336 33834.29 242.94 17097.40 37910.30 2018-12-02 11:07:26.000 336 33834.32 242.97 17097.39 88888.00 2018-12-02 11:07:27.000 336 33834.32 242.96 17097.44 88888.00 2018-12-02 11:07:28.000 336 33834.32 242.94 17097.46 88888.00 2018-12-02 11:07:29.000 336 33834.35 242.96 17097.47 88888.00 2018-12-02 11:07:30.000 336 33834.34 242.91 17097.43 37910.49 2018-12-02 11:07:31.000 336 33834.34 242.89 17097.41 88888.00 2018-12-02 11:07:32.000 336 33834.34 242.88 17097.44 88888.00 2018-12-02 11:07:33.000 336 33834.32 242.87 17097.45 88888.00 2018-12-02 11:07:34.000 336 33834.27 242.87 17097.47 88888.00 2018-12-02 11:07:35.000 336 33834.25 242.79 17097.42 37910.48 2018-12-02 11:07:36.000 336 33834.23 242.74 17097.40 88888.00 2018-12-02 11:07:37.000 336 33834.23 242.70 17097.36 88888.00 2018-12-02 11:07:38.000 336 33834.22 242.69 17097.36 88888.00 2018-12-02 11:07:39.000 336 33834.19 242.68 17097.36 88888.00 2018-12-02 11:07:40.000 336 33834.17 242.63 17097.39 37910.42 2018-12-02 11:07:41.000 336 33834.13 242.60 17097.43 88888.00 2018-12-02 11:07:42.000 336 33834.15 242.57 17097.44 88888.00 2018-12-02 11:07:43.000 336 33834.17 242.60 17097.44 88888.00 2018-12-02 11:07:44.000 336 33834.17 242.65 17097.45 88888.00 2018-12-02 11:07:45.000 336 33834.10 242.70 17097.45 37910.21 2018-12-02 11:07:46.000 336 33834.14 242.71 17097.42 88888.00 2018-12-02 11:07:47.000 336 33834.17 242.69 17097.43 88888.00 2018-12-02 11:07:48.000 336 33834.21 242.73 17097.43 88888.00 2018-12-02 11:07:49.000 336 33834.21 242.83 17097.41 88888.00 2018-12-02 11:07:50.000 336 33834.20 242.86 17097.42 37910.37 2018-12-02 11:07:51.000 336 33834.24 242.87 17097.42 88888.00 2018-12-02 11:07:52.000 336 33834.22 242.86 17097.43 88888.00 2018-12-02 11:07:53.000 336 33834.23 242.89 17097.44 88888.00 2018-12-02 11:07:54.000 336 33834.21 242.94 17097.44 88888.00 2018-12-02 11:07:55.000 336 33834.24 242.96 17097.45 37910.36 2018-12-02 11:07:56.000 336 33834.25 242.95 17097.49 88888.00 2018-12-02 11:07:57.000 336 33834.21 243.00 17097.44 88888.00 2018-12-02 11:07:58.000 336 33834.21 242.95 17097.43 88888.00 2018-12-02 11:07:59.000 336 33834.24 242.91 17097.41 88888.00 2018-12-02 11:08:00.000 336 33834.18 242.91 17097.41 37910.30 2018-12-02 11:08:01.000 336 33834.14 242.96 17097.41 88888.00 2018-12-02 11:08:02.000 336 33834.14 242.96 17097.42 88888.00 2018-12-02 11:08:03.000 336 33834.14 242.92 17097.41 88888.00 2018-12-02 11:08:04.000 336 33834.14 242.85 17097.43 88888.00 2018-12-02 11:08:05.000 336 33834.11 242.78 17097.44 37910.30 2018-12-02 11:08:06.000 336 33834.08 242.71 17097.40 88888.00 2018-12-02 11:08:07.000 336 33834.10 242.72 17097.42 88888.00 2018-12-02 11:08:08.000 336 33834.08 242.73 17097.43 88888.00 2018-12-02 11:08:09.000 336 33834.06 242.70 17097.40 88888.00 2018-12-02 11:08:10.000 336 33834.04 242.71 17097.43 37910.23 2018-12-02 11:08:11.000 336 33834.03 242.71 17097.47 88888.00 2018-12-02 11:08:12.000 336 33834.03 242.71 17097.46 88888.00 2018-12-02 11:08:13.000 336 33834.04 242.72 17097.44 88888.00 2018-12-02 11:08:14.000 336 33834.06 242.72 17097.44 88888.00 2018-12-02 11:08:15.000 336 33834.06 242.76 17097.43 37910.32 2018-12-02 11:08:16.000 336 33834.07 242.77 17097.45 88888.00 2018-12-02 11:08:17.000 336 33834.09 242.76 17097.45 88888.00 2018-12-02 11:08:18.000 336 33834.11 242.77 17097.46 88888.00 2018-12-02 11:08:19.000 336 33834.12 242.80 17097.47 88888.00 2018-12-02 11:08:20.000 336 33834.17 242.80 17097.45 37910.38 2018-12-02 11:08:21.000 336 33834.21 242.81 17097.41 88888.00 2018-12-02 11:08:22.000 336 33834.18 242.82 17097.40 88888.00 2018-12-02 11:08:23.000 336 33834.19 242.81 17097.43 88888.00 2018-12-02 11:08:24.000 336 33834.21 242.77 17097.41 88888.00 2018-12-02 11:08:25.000 336 33834.24 242.78 17097.37 37910.44 2018-12-02 11:08:26.000 336 33834.23 242.78 17097.40 88888.00 2018-12-02 11:08:27.000 336 33834.23 242.74 17097.43 88888.00 2018-12-02 11:08:28.000 336 33834.21 242.72 17097.42 88888.00 2018-12-02 11:08:29.000 336 33834.17 242.70 17097.43 88888.00 2018-12-02 11:08:30.000 336 33834.15 242.71 17097.44 37910.38 2018-12-02 11:08:31.000 336 33834.15 242.70 17097.43 88888.00 2018-12-02 11:08:32.000 336 33834.13 242.73 17097.44 88888.00 2018-12-02 11:08:33.000 336 33834.13 242.75 17097.44 88888.00 2018-12-02 11:08:34.000 336 33834.12 242.76 17097.43 88888.00 2018-12-02 11:08:35.000 336 33834.12 242.76 17097.44 37910.28 2018-12-02 11:08:36.000 336 33834.16 242.75 17097.48 88888.00 2018-12-02 11:08:37.000 336 33834.20 242.78 17097.47 88888.00 2018-12-02 11:08:38.000 336 33834.22 242.80 17097.47 88888.00 2018-12-02 11:08:39.000 336 33834.24 242.82 17097.48 88888.00 2018-12-02 11:08:40.000 336 33834.26 242.81 17097.46 37910.28 2018-12-02 11:08:41.000 336 33834.23 242.77 17097.46 88888.00 2018-12-02 11:08:42.000 336 33834.20 242.79 17097.49 88888.00 2018-12-02 11:08:43.000 336 33834.22 242.82 17097.47 88888.00 2018-12-02 11:08:44.000 336 33834.21 242.80 17097.44 88888.00 2018-12-02 11:08:45.000 336 33834.20 242.80 17097.45 37910.41 2018-12-02 11:08:46.000 336 33834.21 242.79 17097.49 88888.00 2018-12-02 11:08:47.000 336 33834.18 242.68 17097.48 88888.00 2018-12-02 11:08:48.000 336 33834.18 242.63 17097.49 88888.00 2018-12-02 11:08:49.000 336 33834.20 242.64 17097.49 88888.00 2018-12-02 11:08:50.000 336 33834.20 242.62 17097.44 37910.36 2018-12-02 11:08:51.000 336 33834.20 242.56 17097.47 88888.00 2018-12-02 11:08:52.000 336 33834.16 242.53 17097.49 88888.00 2018-12-02 11:08:53.000 336 33834.16 242.54 17097.49 88888.00 2018-12-02 11:08:54.000 336 33834.19 242.54 17097.47 88888.00 2018-12-02 11:08:55.000 336 33834.22 242.47 17097.45 37910.38 2018-12-02 11:08:56.000 336 33834.20 242.46 17097.47 88888.00 2018-12-02 11:08:57.000 336 33834.16 242.50 17097.48 88888.00 2018-12-02 11:08:58.000 336 33834.20 242.53 17097.46 88888.00 2018-12-02 11:08:59.000 336 33834.15 242.52 17097.44 88888.00 2018-12-02 11:09:00.000 336 33834.18 242.50 17097.45 37910.37 2018-12-02 11:09:01.000 336 33834.17 242.48 17097.43 88888.00 2018-12-02 11:09:02.000 336 33834.20 242.54 17097.45 88888.00 2018-12-02 11:09:03.000 336 33834.21 242.56 17097.47 88888.00 2018-12-02 11:09:04.000 336 33834.20 242.60 17097.49 88888.00 2018-12-02 11:09:05.000 336 33834.22 242.63 17097.49 37910.26 2018-12-02 11:09:06.000 336 33834.19 242.62 17097.48 88888.00 2018-12-02 11:09:07.000 336 33834.21 242.68 17097.45 88888.00 2018-12-02 11:09:08.000 336 33834.21 242.73 17097.50 88888.00 2018-12-02 11:09:09.000 336 33834.27 242.75 17097.50 88888.00 2018-12-02 11:09:10.000 336 33834.26 242.72 17097.47 37910.25 2018-12-02 11:09:11.000 336 33834.22 242.74 17097.44 88888.00 2018-12-02 11:09:12.000 336 33834.23 242.76 17097.48 88888.00 2018-12-02 11:09:13.000 336 33834.26 242.76 17097.47 88888.00 2018-12-02 11:09:14.000 336 33834.28 242.76 17097.47 88888.00 2018-12-02 11:09:15.000 336 33834.24 242.76 17097.45 37910.36 2018-12-02 11:09:16.000 336 33834.25 242.77 17097.44 88888.00 2018-12-02 11:09:17.000 336 33834.26 242.78 17097.45 88888.00 2018-12-02 11:09:18.000 336 33834.28 242.81 17097.47 88888.00 2018-12-02 11:09:19.000 336 33834.24 242.76 17097.47 88888.00 2018-12-02 11:09:20.000 336 33834.27 242.77 17097.43 37910.42 2018-12-02 11:09:21.000 336 33834.29 242.78 17097.43 88888.00 2018-12-02 11:09:22.000 336 33834.29 242.73 17097.47 88888.00 2018-12-02 11:09:23.000 336 33834.25 242.69 17097.46 88888.00 2018-12-02 11:09:24.000 336 33834.24 242.69 17097.47 88888.00 2018-12-02 11:09:25.000 336 33834.22 242.65 17097.46 37910.39 2018-12-02 11:09:26.000 336 33834.24 242.64 17097.45 88888.00 2018-12-02 11:09:27.000 336 33834.21 242.57 17097.45 88888.00 2018-12-02 11:09:28.000 336 33834.19 242.56 17097.45 88888.00 2018-12-02 11:09:29.000 336 33834.21 242.55 17097.49 88888.00 2018-12-02 11:09:30.000 336 33834.22 242.49 17097.53 37910.30 2018-12-02 11:09:31.000 336 33834.20 242.48 17097.49 88888.00 2018-12-02 11:09:32.000 336 33834.19 242.48 17097.50 88888.00 2018-12-02 11:09:33.000 336 33834.22 242.50 17097.50 88888.00 2018-12-02 11:09:34.000 336 33834.20 242.55 17097.53 88888.00 2018-12-02 11:09:35.000 336 33834.22 242.55 17097.54 37910.33 2018-12-02 11:09:36.000 336 33834.24 242.56 17097.53 88888.00 2018-12-02 11:09:37.000 336 33834.23 242.55 17097.50 88888.00 2018-12-02 11:09:38.000 336 33834.25 242.58 17097.50 88888.00 2018-12-02 11:09:39.000 336 33834.22 242.63 17097.53 88888.00 2018-12-02 11:09:40.000 336 33834.25 242.66 17097.51 37910.36 2018-12-02 11:09:41.000 336 33834.29 242.68 17097.49 88888.00 2018-12-02 11:09:42.000 336 33834.27 242.63 17097.46 88888.00 2018-12-02 11:09:43.000 336 33834.26 242.61 17097.50 88888.00 2018-12-02 11:09:44.000 336 33834.24 242.60 17097.50 88888.00 2018-12-02 11:09:45.000 336 33834.22 242.57 17097.45 37910.38 2018-12-02 11:09:46.000 336 33834.17 242.56 17097.43 88888.00 2018-12-02 11:09:47.000 336 33834.15 242.54 17097.45 88888.00 2018-12-02 11:09:48.000 336 33834.14 242.54 17097.46 88888.00 2018-12-02 11:09:49.000 336 33834.11 242.54 17097.49 88888.00 2018-12-02 11:09:50.000 336 33834.10 242.54 17097.52 37910.32 2018-12-02 11:09:51.000 336 33834.09 242.53 17097.51 88888.00 2018-12-02 11:09:52.000 336 33834.10 242.54 17097.51 88888.00 2018-12-02 11:09:53.000 336 33834.11 242.57 17097.52 88888.00 2018-12-02 11:09:54.000 336 33834.13 242.60 17097.54 88888.00 2018-12-02 11:09:55.000 336 33834.13 242.64 17097.55 37910.33 2018-12-02 11:09:56.000 336 33834.13 242.68 17097.54 88888.00 2018-12-02 11:09:57.000 336 33834.17 242.66 17097.54 88888.00 2018-12-02 11:09:58.000 336 33834.16 242.68 17097.51 88888.00 2018-12-02 11:09:59.000 336 33834.20 242.67 17097.55 88888.00 2018-12-02 11:10:00.000 336 33834.21 242.68 17097.56 37910.29 2018-12-02 11:10:01.000 336 33834.20 242.60 17097.52 88888.00 2018-12-02 11:10:02.000 336 33834.24 242.58 17097.50 88888.00 2018-12-02 11:10:03.000 336 33834.25 242.58 17097.54 88888.00 2018-12-02 11:10:04.000 336 33834.23 242.55 17097.54 88888.00 2018-12-02 11:10:05.000 336 33834.18 242.47 17097.56 37910.37 2018-12-02 11:10:06.000 336 33834.18 242.44 17097.56 88888.00 2018-12-02 11:10:07.000 336 33834.16 242.40 17097.56 88888.00 2018-12-02 11:10:08.000 336 33834.11 242.35 17097.55 88888.00 2018-12-02 11:10:09.000 336 33834.09 242.29 17097.58 88888.00 2018-12-02 11:10:10.000 336 33834.06 242.24 17097.58 37910.30 2018-12-02 11:10:11.000 336 33834.03 242.22 17097.55 88888.00 2018-12-02 11:10:12.000 336 33833.99 242.23 17097.56 88888.00 2018-12-02 11:10:13.000 336 33834.00 242.23 17097.56 88888.00 2018-12-02 11:10:14.000 336 33833.97 242.25 17097.56 88888.00 2018-12-02 11:10:15.000 336 33834.00 242.25 17097.62 37910.16 2018-12-02 11:10:16.000 336 33833.99 242.25 17097.62 88888.00 2018-12-02 11:10:17.000 336 33833.96 242.24 17097.59 88888.00 2018-12-02 11:10:18.000 336 33834.00 242.24 17097.55 88888.00 2018-12-02 11:10:19.000 336 33834.02 242.29 17097.57 88888.00 2018-12-02 11:10:20.000 336 33834.07 242.34 17097.56 37910.15 2018-12-02 11:10:21.000 336 33834.05 242.35 17097.56 88888.00 2018-12-02 11:10:22.000 336 33834.08 242.38 17097.58 88888.00 2018-12-02 11:10:23.000 336 33834.05 242.39 17097.58 88888.00 2018-12-02 11:10:24.000 336 33834.02 242.41 17097.55 88888.00 2018-12-02 11:10:25.000 336 33833.99 242.49 17097.57 37910.14 2018-12-02 11:10:26.000 336 33834.01 242.50 17097.60 88888.00 2018-12-02 11:10:27.000 336 33834.00 242.51 17097.60 88888.00 2018-12-02 11:10:28.000 336 33833.94 242.54 17097.56 88888.00 2018-12-02 11:10:29.000 336 33833.97 242.56 17097.57 88888.00 2018-12-02 11:10:30.000 336 33833.96 242.57 17097.58 37910.23 2018-12-02 11:10:31.000 336 33833.96 242.54 17097.62 88888.00 2018-12-02 11:10:32.000 336 33833.97 242.51 17097.59 88888.00 2018-12-02 11:10:33.000 336 33833.95 242.53 17097.63 88888.00 2018-12-02 11:10:34.000 336 33833.95 242.54 17097.62 88888.00 2018-12-02 11:10:35.000 336 33833.96 242.55 17097.63 37910.16 2018-12-02 11:10:36.000 336 33833.97 242.53 17097.62 88888.00 2018-12-02 11:10:37.000 336 33833.95 242.51 17097.63 88888.00 2018-12-02 11:10:38.000 336 33833.97 242.52 17097.65 88888.00 2018-12-02 11:10:39.000 336 33833.97 242.51 17097.64 88888.00 2018-12-02 11:10:40.000 336 33833.98 242.52 17097.65 37910.13 2018-12-02 11:10:41.000 336 33833.98 242.53 17097.64 88888.00 2018-12-02 11:10:42.000 336 33833.96 242.56 17097.61 88888.00 2018-12-02 11:10:43.000 336 33834.02 242.58 17097.59 88888.00 2018-12-02 11:10:44.000 336 33834.03 242.55 17097.63 88888.00 2018-12-02 11:10:45.000 336 33834.02 242.53 17097.63 37910.13 2018-12-02 11:10:46.000 336 33833.98 242.52 17097.64 88888.00 2018-12-02 11:10:47.000 336 33833.94 242.49 17097.60 88888.00 2018-12-02 11:10:48.000 336 33833.92 242.50 17097.62 88888.00 2018-12-02 11:10:49.000 336 33833.95 242.51 17097.65 88888.00 2018-12-02 11:10:50.000 336 33833.97 242.48 17097.62 37910.16 2018-12-02 11:10:51.000 336 33833.93 242.45 17097.62 88888.00 2018-12-02 11:10:52.000 336 33833.91 242.48 17097.62 88888.00 2018-12-02 11:10:53.000 336 33833.92 242.53 17097.63 88888.00 2018-12-02 11:10:54.000 336 33833.90 242.53 17097.66 88888.00 2018-12-02 11:10:55.000 336 33833.91 242.54 17097.61 37910.14 2018-12-02 11:10:56.000 336 33833.94 242.48 17097.62 88888.00 2018-12-02 11:10:57.000 336 33833.94 242.44 17097.63 88888.00 2018-12-02 11:10:58.000 336 33833.97 242.47 17097.62 88888.00 2018-12-02 11:10:59.000 336 33833.93 242.46 17097.56 88888.00 2018-12-02 11:11:00.000 336 33833.91 242.45 17097.56 37910.17 2018-12-02 11:11:01.000 336 33833.88 242.47 17097.52 88888.00 2018-12-02 11:11:02.000 336 33833.86 242.47 17097.53 88888.00 2018-12-02 11:11:03.000 336 33833.85 242.47 17097.53 88888.00 2018-12-02 11:11:04.000 336 33833.86 242.49 17097.57 88888.00 2018-12-02 11:11:05.000 336 33833.83 242.48 17097.61 37910.07 2018-12-02 11:11:06.000 336 33833.82 242.50 17097.62 88888.00 2018-12-02 11:11:07.000 336 33833.81 242.50 17097.59 88888.00 2018-12-02 11:11:08.000 336 33833.76 242.50 17097.61 88888.00 2018-12-02 11:11:09.000 336 33833.73 242.51 17097.61 88888.00 2018-12-02 11:11:10.000 336 33833.72 242.55 17097.63 37910.06 2018-12-02 11:11:11.000 336 33833.70 242.57 17097.61 88888.00 2018-12-02 11:11:12.000 336 33833.70 242.54 17097.61 88888.00 2018-12-02 11:11:13.000 336 33833.71 242.52 17097.61 88888.00 2018-12-02 11:11:14.000 336 33833.72 242.57 17097.60 88888.00 2018-12-02 11:11:15.000 336 33833.67 242.57 17097.57 37910.07 2018-12-02 11:11:16.000 336 33833.61 242.57 17097.57 88888.00 2018-12-02 11:11:17.000 336 33833.61 242.56 17097.61 88888.00 2018-12-02 11:11:18.000 336 33833.68 242.55 17097.60 88888.00 2018-12-02 11:11:19.000 336 33833.65 242.49 17097.62 88888.00 2018-12-02 11:11:20.000 336 33833.62 242.46 17097.62 37910.00 2018-12-02 11:11:21.000 336 33833.58 242.48 17097.61 88888.00 2018-12-02 11:11:22.000 336 33833.55 242.50 17097.64 88888.00 2018-12-02 11:11:23.000 336 33833.57 242.50 17097.64 88888.00 2018-12-02 11:11:24.000 336 33833.54 242.49 17097.65 88888.00 2018-12-02 11:11:25.000 336 33833.52 242.49 17097.64 37909.89 2018-12-02 11:11:26.000 336 33833.53 242.54 17097.62 88888.00 2018-12-02 11:11:27.000 336 33833.53 242.57 17097.65 88888.00 2018-12-02 11:11:28.000 336 33833.54 242.55 17097.65 88888.00 2018-12-02 11:11:29.000 336 33833.54 242.59 17097.63 88888.00 2018-12-02 11:11:30.000 336 33833.55 242.53 17097.64 37909.88 2018-12-02 11:11:31.000 336 33833.57 242.49 17097.64 88888.00 2018-12-02 11:11:32.000 336 33833.58 242.46 17097.65 88888.00 2018-12-02 11:11:33.000 336 33833.57 242.43 17097.65 88888.00 2018-12-02 11:11:34.000 336 33833.54 242.41 17097.65 88888.00 2018-12-02 11:11:35.000 336 33833.53 242.35 17097.65 37909.92 2018-12-02 11:11:36.000 336 33833.52 242.32 17097.64 88888.00 2018-12-02 11:11:37.000 336 33833.53 242.32 17097.65 88888.00 2018-12-02 11:11:38.000 336 33833.53 242.31 17097.65 88888.00 2018-12-02 11:11:39.000 336 33833.54 242.30 17097.65 88888.00 2018-12-02 11:11:40.000 336 33833.52 242.29 17097.64 37909.75 2018-12-02 11:11:41.000 336 33833.55 242.32 17097.64 88888.00 2018-12-02 11:11:42.000 336 33833.51 242.39 17097.65 88888.00 2018-12-02 11:11:43.000 336 33833.47 242.39 17097.66 88888.00 2018-12-02 11:11:44.000 336 33833.44 242.41 17097.70 88888.00 2018-12-02 11:11:45.000 336 33833.45 242.47 17097.68 37909.81 2018-12-02 11:11:46.000 336 33833.52 242.47 17097.68 88888.00 2018-12-02 11:11:47.000 336 33833.50 242.47 17097.67 88888.00 2018-12-02 11:11:48.000 336 33833.49 242.54 17097.68 88888.00 2018-12-02 11:11:49.000 336 33833.47 242.51 17097.63 88888.00 2018-12-02 11:11:50.000 336 33833.51 242.52 17097.65 37909.84 2018-12-02 11:11:51.000 336 33833.46 242.56 17097.64 88888.00 2018-12-02 11:11:52.000 336 33833.47 242.50 17097.65 88888.00 2018-12-02 11:11:53.000 336 33833.50 242.42 17097.67 88888.00 2018-12-02 11:11:54.000 336 33833.51 242.37 17097.64 88888.00 2018-12-02 11:11:55.000 336 33833.51 242.28 17097.65 37909.88 2018-12-02 11:11:56.000 336 33833.48 242.22 17097.65 88888.00 2018-12-02 11:11:57.000 336 33833.46 242.19 17097.65 88888.00 2018-12-02 11:11:58.000 336 33833.48 242.16 17097.67 88888.00 2018-12-02 11:11:59.000 336 33833.47 242.15 17097.69 88888.00 2018-12-02 11:12:00.000 336 33833.48 242.12 17097.71 37909.78 2018-12-02 11:12:01.000 336 33833.49 242.17 17097.71 88888.00 2018-12-02 11:12:02.000 336 33833.44 242.21 17097.72 88888.00 2018-12-02 11:12:03.000 336 33833.45 242.24 17097.71 88888.00 2018-12-02 11:12:04.000 336 33833.43 242.22 17097.70 88888.00 2018-12-02 11:12:05.000 336 33833.42 242.24 17097.72 37909.77 2018-12-02 11:12:06.000 336 33833.42 242.26 17097.75 88888.00 2018-12-02 11:12:07.000 336 33833.43 242.28 17097.72 88888.00 2018-12-02 11:12:08.000 336 33833.47 242.26 17097.69 88888.00 2018-12-02 11:12:09.000 336 33833.49 242.28 17097.70 88888.00 2018-12-02 11:12:10.000 336 33833.49 242.28 17097.70 37909.73 2018-12-02 11:12:11.000 336 33833.48 242.21 17097.70 88888.00 2018-12-02 11:12:12.000 336 33833.47 242.22 17097.65 88888.00 2018-12-02 11:12:13.000 336 33833.45 242.22 17097.66 88888.00 2018-12-02 11:12:14.000 336 33833.44 242.17 17097.67 88888.00 2018-12-02 11:12:15.000 336 33833.39 242.12 17097.69 37909.83 2018-12-02 11:12:16.000 336 33833.40 242.15 17097.70 88888.00 2018-12-02 11:12:17.000 336 33833.36 242.15 17097.71 88888.00 2018-12-02 11:12:18.000 336 33833.31 242.13 17097.71 88888.00 2018-12-02 11:12:19.000 336 33833.31 242.10 17097.68 88888.00 2018-12-02 11:12:20.000 336 33833.31 242.09 17097.69 37909.71 2018-12-02 11:12:21.000 336 33833.32 242.10 17097.72 88888.00 2018-12-02 11:12:22.000 336 33833.33 242.13 17097.75 88888.00 2018-12-02 11:12:23.000 336 33833.35 242.15 17097.74 88888.00 2018-12-02 11:12:24.000 336 33833.35 242.19 17097.73 88888.00 2018-12-02 11:12:25.000 336 33833.35 242.23 17097.70 37909.72 2018-12-02 11:12:26.000 336 33833.34 242.26 17097.74 88888.00 2018-12-02 11:12:27.000 336 33833.34 242.21 17097.76 88888.00 2018-12-02 11:12:28.000 336 33833.32 242.22 17097.73 88888.00 2018-12-02 11:12:29.000 336 33833.38 242.22 17097.74 88888.00 2018-12-02 11:12:30.000 336 33833.42 242.26 17097.73 37909.81 2018-12-02 11:12:31.000 336 33833.45 242.26 17097.71 88888.00 2018-12-02 11:12:32.000 336 33833.42 242.26 17097.70 88888.00 2018-12-02 11:12:33.000 336 33833.45 242.27 17097.71 88888.00 2018-12-02 11:12:34.000 336 33833.44 242.25 17097.67 88888.00 2018-12-02 11:12:35.000 336 33833.41 242.20 17097.67 37909.77 2018-12-02 11:12:36.000 336 33833.40 242.12 17097.69 88888.00 2018-12-02 11:12:37.000 336 33833.36 242.11 17097.74 88888.00 2018-12-02 11:12:38.000 336 33833.34 242.11 17097.74 88888.00 2018-12-02 11:12:39.000 336 33833.36 242.07 17097.70 88888.00 2018-12-02 11:12:40.000 336 33833.33 242.03 17097.70 37909.71 2018-12-02 11:12:41.000 336 33833.34 242.00 17097.76 88888.00 2018-12-02 11:12:42.000 336 33833.33 242.01 17097.75 88888.00 2018-12-02 11:12:43.000 336 33833.26 242.02 17097.75 88888.00 2018-12-02 11:12:44.000 336 33833.24 242.01 17097.73 88888.00 2018-12-02 11:12:45.000 336 33833.29 242.01 17097.73 37909.73 2018-12-02 11:12:46.000 336 33833.30 241.99 17097.72 88888.00 2018-12-02 11:12:47.000 336 33833.29 241.99 17097.75 88888.00 2018-12-02 11:12:48.000 336 33833.28 242.03 17097.76 88888.00 2018-12-02 11:12:49.000 336 33833.24 242.04 17097.74 88888.00 2018-12-02 11:12:50.000 336 33833.27 242.05 17097.76 37909.60 2018-12-02 11:12:51.000 336 33833.25 242.08 17097.80 88888.00 2018-12-02 11:12:52.000 336 33833.25 242.07 17097.79 88888.00 2018-12-02 11:12:53.000 336 33833.24 242.08 17097.76 88888.00 2018-12-02 11:12:54.000 336 33833.28 242.09 17097.75 88888.00 2018-12-02 11:12:55.000 336 33833.23 242.09 17097.77 37909.67 2018-12-02 11:12:56.000 336 33833.21 242.09 17097.74 88888.00 2018-12-02 11:12:57.000 336 33833.20 242.09 17097.77 88888.00 2018-12-02 11:12:58.000 336 33833.17 242.08 17097.74 88888.00 2018-12-02 11:12:59.000 336 33833.14 242.09 17097.78 88888.00 2018-12-02 11:13:00.000 336 33833.14 242.11 17097.81 37909.75 2018-12-02 11:13:01.000 336 33833.11 242.09 17097.76 88888.00 2018-12-02 11:13:02.000 336 33833.11 242.08 17097.76 88888.00 2018-12-02 11:13:03.000 336 33833.12 242.04 17097.74 88888.00 2018-12-02 11:13:04.000 336 33833.13 242.10 17097.81 88888.00 2018-12-02 11:13:05.000 336 33833.10 242.04 17097.79 37909.65 2018-12-02 11:13:06.000 336 33833.12 242.03 17097.78 88888.00 2018-12-02 11:13:07.000 336 33833.12 242.07 17097.80 88888.00 2018-12-02 11:13:08.000 336 33833.14 242.06 17097.80 88888.00 2018-12-02 11:13:09.000 336 33833.15 242.08 17097.82 88888.00 2018-12-02 11:13:10.000 336 33833.17 242.09 17097.83 37909.69 2018-12-02 11:13:11.000 336 33833.19 242.09 17097.82 88888.00 2018-12-02 11:13:12.000 336 33833.16 242.10 17097.80 88888.00 2018-12-02 11:13:13.000 336 33833.17 242.09 17097.78 88888.00 2018-12-02 11:13:14.000 336 33833.17 242.05 17097.79 88888.00 2018-12-02 11:13:15.000 336 33833.16 242.05 17097.80 37909.59 2018-12-02 11:13:16.000 336 33833.17 242.04 17097.80 88888.00 2018-12-02 11:13:17.000 336 33833.18 242.04 17097.79 88888.00 2018-12-02 11:13:18.000 336 33833.17 241.98 17097.81 88888.00 2018-12-02 11:13:19.000 336 33833.13 241.97 17097.81 88888.00 2018-12-02 11:13:20.000 336 33833.10 241.97 17097.82 37909.61 2018-12-02 11:13:21.000 336 33833.09 241.93 17097.84 88888.00 2018-12-02 11:13:22.000 336 33833.10 241.90 17097.81 88888.00 2018-12-02 11:13:23.000 336 33833.11 241.90 17097.79 88888.00 2018-12-02 11:13:24.000 336 33833.12 241.91 17097.80 88888.00 2018-12-02 11:13:25.000 336 33833.10 241.92 17097.78 37909.63 2018-12-02 11:13:26.000 336 33833.09 241.90 17097.79 88888.00 2018-12-02 11:13:27.000 336 33833.09 241.91 17097.82 88888.00 2018-12-02 11:13:28.000 336 33833.12 241.93 17097.84 88888.00 2018-12-02 11:13:29.000 336 33833.21 241.98 17097.81 88888.00 2018-12-02 11:13:30.000 336 33833.23 242.03 17097.80 37909.67 2018-12-02 11:13:31.000 336 33833.23 242.04 17097.79 88888.00 2018-12-02 11:13:32.000 336 33833.27 242.07 17097.82 88888.00 2018-12-02 11:13:33.000 336 33833.32 242.03 17097.80 88888.00 2018-12-02 11:13:34.000 336 33833.34 241.91 17097.76 88888.00 2018-12-02 11:13:35.000 336 33833.36 241.91 17097.77 37909.78 2018-12-02 11:13:36.000 336 33833.40 241.93 17097.81 88888.00 2018-12-02 11:13:37.000 336 33833.40 241.93 17097.82 88888.00 2018-12-02 11:13:38.000 336 33833.38 241.90 17097.82 88888.00 2018-12-02 11:13:39.000 336 33833.37 241.85 17097.80 88888.00 2018-12-02 11:13:40.000 336 33833.40 241.84 17097.79 37909.72 2018-12-02 11:13:41.000 336 33833.40 241.86 17097.80 88888.00 2018-12-02 11:13:42.000 336 33833.35 241.85 17097.82 88888.00 2018-12-02 11:13:43.000 336 33833.37 241.83 17097.82 88888.00 2018-12-02 11:13:44.000 336 33833.38 241.81 17097.82 88888.00 2018-12-02 11:13:45.000 336 33833.33 241.78 17097.79 37909.76 2018-12-02 11:13:46.000 336 33833.32 241.74 17097.82 88888.00 2018-12-02 11:13:47.000 336 33833.31 241.76 17097.84 88888.00 2018-12-02 11:13:48.000 336 33833.31 241.77 17097.84 88888.00 2018-12-02 11:13:49.000 336 33833.29 241.77 17097.83 88888.00 2018-12-02 11:13:50.000 336 33833.30 241.77 17097.85 37909.70 2018-12-02 11:13:51.000 336 33833.28 241.79 17097.84 88888.00 2018-12-02 11:13:52.000 336 33833.26 241.81 17097.87 88888.00 2018-12-02 11:13:53.000 336 33833.33 241.82 17097.86 88888.00 2018-12-02 11:13:54.000 336 33833.34 241.78 17097.83 88888.00 2018-12-02 11:13:55.000 336 33833.37 241.75 17097.83 37909.77 2018-12-02 11:13:56.000 336 33833.35 241.78 17097.85 88888.00 2018-12-02 11:13:57.000 336 33833.38 241.78 17097.86 88888.00 2018-12-02 11:13:58.000 336 33833.38 241.78 17097.84 88888.00 2018-12-02 11:13:59.000 336 33833.35 241.80 17097.82 88888.00 2018-12-02 11:14:00.000 336 33833.38 241.79 17097.82 37909.93 2018-12-02 11:14:01.000 336 33833.42 241.73 17097.82 88888.00 2018-12-02 11:14:02.000 336 33833.43 241.72 17097.84 88888.00 2018-12-02 11:14:03.000 336 33833.43 241.74 17097.86 88888.00 2018-12-02 11:14:04.000 336 33833.46 241.74 17097.85 88888.00 2018-12-02 11:14:05.000 336 33833.46 241.68 17097.82 37909.86 2018-12-02 11:14:06.000 336 33833.43 241.63 17097.84 88888.00 2018-12-02 11:14:07.000 336 33833.43 241.61 17097.82 88888.00 2018-12-02 11:14:08.000 336 33833.43 241.65 17097.84 88888.00 2018-12-02 11:14:09.000 336 33833.44 241.64 17097.82 88888.00 2018-12-02 11:14:10.000 336 33833.43 241.64 17097.82 37909.82 2018-12-02 11:14:11.000 336 33833.46 241.60 17097.85 88888.00 2018-12-02 11:14:12.000 336 33833.42 241.60 17097.83 88888.00 2018-12-02 11:14:13.000 336 33833.41 241.60 17097.83 88888.00 2018-12-02 11:14:14.000 336 33833.43 241.55 17097.83 88888.00 2018-12-02 11:14:15.000 336 33833.45 241.56 17097.81 37909.95 2018-12-02 11:14:16.000 336 33833.49 241.57 17097.83 88888.00 2018-12-02 11:14:17.000 336 33833.45 241.59 17097.83 88888.00 2018-12-02 11:14:18.000 336 33833.43 241.62 17097.84 88888.00 2018-12-02 11:14:19.000 336 33833.42 241.67 17097.80 88888.00 2018-12-02 11:14:20.000 336 33833.44 241.72 17097.80 37909.95 2018-12-02 11:14:21.000 336 33833.44 241.72 17097.82 88888.00 2018-12-02 11:14:22.000 336 33833.44 241.74 17097.86 88888.00 2018-12-02 11:14:23.000 336 33833.43 241.75 17097.89 88888.00 2018-12-02 11:14:24.000 336 33833.47 241.80 17097.89 88888.00 2018-12-02 11:14:25.000 336 33833.50 241.80 17097.86 37909.85 2018-12-02 11:14:26.000 336 33833.50 241.79 17097.88 88888.00 2018-12-02 11:14:27.000 336 33833.49 241.77 17097.86 88888.00 2018-12-02 11:14:28.000 336 33833.50 241.75 17097.87 88888.00 2018-12-02 11:14:29.000 336 33833.53 241.78 17097.88 88888.00 2018-12-02 11:14:30.000 336 33833.54 241.81 17097.91 37909.97 2018-12-02 11:14:31.000 336 33833.48 241.81 17097.84 88888.00 2018-12-02 11:14:32.000 336 33833.47 241.77 17097.87 88888.00 2018-12-02 11:14:33.000 336 33833.49 241.78 17097.87 88888.00 2018-12-02 11:14:34.000 336 33833.48 241.72 17097.87 88888.00 2018-12-02 11:14:35.000 336 33833.47 241.76 17097.87 37909.97 2018-12-02 11:14:36.000 336 33833.46 241.78 17097.83 88888.00 2018-12-02 11:14:37.000 336 33833.43 241.74 17097.81 88888.00 2018-12-02 11:14:38.000 336 33833.42 241.74 17097.83 88888.00 2018-12-02 11:14:39.000 336 33833.42 241.68 17097.84 88888.00 2018-12-02 11:14:40.000 336 33833.38 241.67 17097.85 37910.03 2018-12-02 11:14:41.000 336 33833.36 241.65 17097.88 88888.00 2018-12-02 11:14:42.000 336 33833.37 241.67 17097.86 88888.00 2018-12-02 11:14:43.000 336 33833.31 241.61 17097.87 88888.00 2018-12-02 11:14:44.000 336 33833.30 241.59 17097.84 88888.00 2018-12-02 11:14:45.000 336 33833.25 241.56 17097.84 37909.89 2018-12-02 11:14:46.000 336 33833.24 241.59 17097.87 88888.00 2018-12-02 11:14:47.000 336 33833.22 241.60 17097.89 88888.00 2018-12-02 11:14:48.000 336 33833.21 241.63 17097.88 88888.00 2018-12-02 11:14:49.000 336 33833.21 241.67 17097.90 88888.00 2018-12-02 11:14:50.000 336 33833.16 241.69 17097.94 37909.75 2018-12-02 11:14:51.000 336 33833.13 241.70 17097.96 88888.00 2018-12-02 11:14:52.000 336 33833.14 241.70 17097.97 88888.00 2018-12-02 11:14:53.000 336 33833.07 241.75 17097.96 88888.00 2018-12-02 11:14:54.000 336 33833.10 241.72 17097.95 88888.00 2018-12-02 11:14:55.000 336 33833.11 241.69 17097.98 37909.74 2018-12-02 11:14:56.000 336 33833.09 241.68 17097.99 88888.00 2018-12-02 11:14:57.000 336 33833.07 241.71 17097.99 88888.00 2018-12-02 11:14:58.000 336 33833.03 241.69 17097.96 88888.00 2018-12-02 11:14:59.000 336 33833.03 241.71 17097.98 88888.00 2018-12-02 11:15:00.000 336 33833.04 241.76 17097.98 37909.65 2018-12-02 11:15:01.000 336 33833.02 241.79 17097.97 88888.00 2018-12-02 11:15:02.000 336 33832.97 241.81 17097.94 88888.00 2018-12-02 11:15:03.000 336 33832.88 241.81 17097.95 88888.00 2018-12-02 11:15:04.000 336 33832.83 241.78 17097.97 88888.00 2018-12-02 11:15:05.000 336 33832.80 241.81 17097.96 37909.42 2018-12-02 11:15:06.000 336 33832.78 241.81 17097.93 88888.00 2018-12-02 11:15:07.000 336 33832.75 241.81 17097.96 88888.00 2018-12-02 11:15:08.000 336 33832.72 241.83 17097.98 88888.00 2018-12-02 11:15:09.000 336 33832.71 241.86 17098.02 88888.00 2018-12-02 11:15:10.000 336 33832.73 241.86 17097.99 37909.32 2018-12-02 11:15:11.000 336 33832.73 241.86 17097.97 88888.00 2018-12-02 11:15:12.000 336 33832.72 241.89 17097.97 88888.00 2018-12-02 11:15:13.000 336 33832.68 241.91 17098.00 88888.00 2018-12-02 11:15:14.000 336 33832.71 241.94 17098.01 88888.00 2018-12-02 11:15:15.000 336 33832.71 241.95 17098.03 37909.23 2018-12-02 11:15:16.000 336 33832.72 241.96 17098.01 88888.00 2018-12-02 11:15:17.000 336 33832.70 241.96 17097.95 88888.00 2018-12-02 11:15:18.000 336 33832.73 241.98 17097.96 88888.00 2018-12-02 11:15:19.000 336 33832.71 241.95 17097.98 88888.00 2018-12-02 11:15:20.000 336 33832.75 241.92 17097.98 37909.40 2018-12-02 11:15:21.000 336 33832.74 241.87 17097.98 88888.00 2018-12-02 11:15:22.000 336 33832.74 241.86 17097.98 88888.00 2018-12-02 11:15:23.000 336 33832.71 241.87 17097.99 88888.00 2018-12-02 11:15:24.000 336 33832.70 241.83 17097.99 88888.00 2018-12-02 11:15:25.000 336 33832.70 241.81 17097.99 37909.34 2018-12-02 11:15:26.000 336 33832.68 241.81 17098.02 88888.00 2018-12-02 11:15:27.000 336 33832.65 241.73 17098.01 88888.00 2018-12-02 11:15:28.000 336 33832.67 241.72 17098.02 88888.00 2018-12-02 11:15:29.000 336 33832.69 241.72 17098.01 88888.00 2018-12-02 11:15:30.000 336 33832.75 241.76 17098.02 37909.30 2018-12-02 11:15:31.000 336 33832.79 241.71 17098.03 88888.00 2018-12-02 11:15:32.000 336 33832.82 241.73 17098.05 88888.00 2018-12-02 11:15:33.000 336 33832.87 241.75 17098.04 88888.00 2018-12-02 11:15:34.000 336 33832.94 241.76 17098.05 88888.00 2018-12-02 11:15:35.000 336 33833.05 241.78 17098.04 37909.49 2018-12-02 11:15:36.000 336 33833.11 241.80 17098.05 88888.00 2018-12-02 11:15:37.000 336 33833.17 241.80 17098.03 88888.00 2018-12-02 11:15:38.000 336 33833.22 241.78 17098.05 88888.00 2018-12-02 11:15:39.000 336 33833.30 241.75 17098.05 88888.00 2018-12-02 11:15:40.000 336 33833.38 241.71 17098.02 37909.71 2018-12-02 11:15:41.000 336 33833.40 241.68 17098.00 88888.00 2018-12-02 11:15:42.000 336 33833.38 241.66 17097.99 88888.00 2018-12-02 11:15:43.000 336 33833.36 241.63 17097.96 88888.00 2018-12-02 11:15:44.000 336 33833.36 241.60 17097.95 88888.00 2018-12-02 11:15:45.000 336 33833.33 241.60 17097.97 37909.98 2018-12-02 11:15:46.000 336 33833.26 241.60 17098.01 88888.00 2018-12-02 11:15:47.000 336 33833.11 241.64 17097.99 88888.00 2018-12-02 11:15:48.000 336 33832.96 241.73 17098.01 88888.00 2018-12-02 11:15:49.000 336 33832.80 241.75 17098.04 88888.00 2018-12-02 11:15:50.000 336 33832.67 241.75 17098.04 37909.61 2018-12-02 11:15:51.000 336 33832.54 241.74 17098.03 88888.00 2018-12-02 11:15:52.000 336 33832.39 241.82 17098.05 88888.00 2018-12-02 11:15:53.000 336 33832.26 241.85 17098.09 88888.00 2018-12-02 11:15:54.000 336 33832.11 241.85 17098.15 88888.00 2018-12-02 11:15:55.000 336 33832.00 241.86 17098.15 37908.97 2018-12-02 11:15:56.000 336 33831.96 241.89 17098.10 88888.00 2018-12-02 11:15:57.000 336 33831.92 241.94 17098.17 88888.00 2018-12-02 11:15:58.000 336 33831.88 241.99 17098.17 88888.00 2018-12-02 11:15:59.000 336 33831.86 241.98 17098.20 88888.00 2018-12-02 11:16:00.000 336 33831.87 241.94 17098.20 37908.58 2018-12-02 11:16:01.000 336 33831.92 241.95 17098.20 88888.00 2018-12-02 11:16:02.000 336 33832.00 241.93 17098.17 88888.00 2018-12-02 11:16:03.000 336 33832.01 241.93 17098.16 88888.00 2018-12-02 11:16:04.000 336 33832.05 241.90 17098.17 88888.00 2018-12-02 11:16:05.000 336 33832.07 241.94 17098.19 37908.80 2018-12-02 11:16:06.000 336 33832.09 241.98 17098.20 88888.00 2018-12-02 11:16:07.000 336 33832.08 241.96 17098.19 88888.00 2018-12-02 11:16:08.000 336 33832.07 241.96 17098.19 88888.00 2018-12-02 11:16:09.000 336 33832.07 241.95 17098.17 88888.00 2018-12-02 11:16:10.000 336 33832.06 241.91 17098.21 37908.74 2018-12-02 11:16:11.000 336 33832.04 241.89 17098.16 88888.00 2018-12-02 11:16:12.000 336 33832.01 241.91 17098.17 88888.00 2018-12-02 11:16:13.000 336 33832.05 241.96 17098.21 88888.00 2018-12-02 11:16:14.000 336 33832.09 242.00 17098.21 88888.00 2018-12-02 11:16:15.000 336 33832.10 242.03 17098.22 37908.76 2018-12-02 11:16:16.000 336 33832.10 241.98 17098.24 88888.00 2018-12-02 11:16:17.000 336 33832.08 241.96 17098.25 88888.00 2018-12-02 11:16:18.000 336 33832.09 242.03 17098.24 88888.00 2018-12-02 11:16:19.000 336 33832.07 242.07 17098.22 88888.00 2018-12-02 11:16:20.000 336 33832.06 242.08 17098.20 37908.87 2018-12-02 11:16:21.000 336 33832.08 242.09 17098.20 88888.00 2018-12-02 11:16:22.000 336 33832.08 242.12 17098.18 88888.00 2018-12-02 11:16:23.000 336 33832.07 242.13 17098.15 88888.00 2018-12-02 11:16:24.000 336 33832.07 242.16 17098.13 88888.00 2018-12-02 11:16:25.000 336 33832.03 242.15 17098.14 37908.74 2018-12-02 11:16:26.000 336 33832.00 242.16 17098.14 88888.00 2018-12-02 11:16:27.000 336 33831.95 242.17 17098.16 88888.00 2018-12-02 11:16:28.000 336 33831.92 242.18 17098.14 88888.00 2018-12-02 11:16:29.000 336 33831.89 242.14 17098.17 88888.00 2018-12-02 11:16:30.000 336 33831.85 242.15 17098.16 37908.66 2018-12-02 11:16:31.000 336 33831.81 242.16 17098.20 88888.00 2018-12-02 11:16:32.000 336 33831.82 242.11 17098.21 88888.00 2018-12-02 11:16:33.000 336 33831.81 242.10 17098.17 88888.00 2018-12-02 11:16:34.000 336 33831.79 242.09 17098.16 88888.00 2018-12-02 11:16:35.000 336 33831.81 242.11 17098.20 37908.50 2018-12-02 11:16:36.000 336 33831.82 242.12 17098.19 88888.00 2018-12-02 11:16:37.000 336 33831.80 242.13 17098.18 88888.00 2018-12-02 11:16:38.000 336 33831.75 242.09 17098.21 88888.00 2018-12-02 11:16:39.000 336 33831.70 242.05 17098.17 88888.00 2018-12-02 11:16:40.000 336 33831.73 242.04 17098.15 37908.52 2018-12-02 11:16:41.000 336 33831.76 242.02 17098.14 88888.00 2018-12-02 11:16:42.000 336 33831.76 242.01 17098.19 88888.00 2018-12-02 11:16:43.000 336 33831.75 242.02 17098.18 88888.00 2018-12-02 11:16:44.000 336 33831.70 241.98 17098.17 88888.00 2018-12-02 11:16:45.000 336 33831.76 241.91 17098.16 37908.46 2018-12-02 11:16:46.000 336 33831.80 241.88 17098.15 88888.00 2018-12-02 11:16:47.000 336 33831.81 241.88 17098.19 88888.00 2018-12-02 11:16:48.000 336 33831.86 241.84 17098.20 88888.00 2018-12-02 11:16:49.000 336 33831.93 241.80 17098.17 88888.00 2018-12-02 11:16:50.000 336 33831.96 241.75 17098.17 37908.64 2018-12-02 11:16:51.000 336 33832.00 241.79 17098.19 88888.00 2018-12-02 11:16:52.000 336 33832.04 241.76 17098.17 88888.00 2018-12-02 11:16:53.000 336 33832.07 241.81 17098.15 88888.00 2018-12-02 11:16:54.000 336 33832.10 241.80 17098.15 88888.00 2018-12-02 11:16:55.000 336 33832.14 241.82 17098.11 37908.73 2018-12-02 11:16:56.000 336 33832.22 241.81 17098.10 88888.00 2018-12-02 11:16:57.000 336 33832.23 241.81 17098.14 88888.00 2018-12-02 11:16:58.000 336 33832.28 241.84 17098.13 88888.00 2018-12-02 11:16:59.000 336 33832.28 241.86 17098.14 88888.00 2018-12-02 11:17:00.000 336 33832.30 241.87 17098.11 37908.97 2018-12-02 11:17:01.000 336 33832.29 241.86 17098.14 88888.00 2018-12-02 11:17:02.000 336 33832.27 241.85 17098.16 88888.00 2018-12-02 11:17:03.000 336 33832.27 241.87 17098.13 88888.00 2018-12-02 11:17:04.000 336 33832.32 241.83 17098.17 88888.00 2018-12-02 11:17:05.000 336 33832.31 241.79 17098.12 37909.07 2018-12-02 11:17:06.000 336 33832.28 241.77 17098.11 88888.00 2018-12-02 11:17:07.000 336 33832.26 241.74 17098.11 88888.00 2018-12-02 11:17:08.000 336 33832.22 241.71 17098.11 88888.00 2018-12-02 11:17:09.000 336 33832.16 241.68 17098.13 88888.00 2018-12-02 11:17:10.000 336 33832.13 241.62 17098.14 37909.01 2018-12-02 11:17:11.000 336 33832.12 241.60 17098.14 88888.00 2018-12-02 11:17:12.000 336 33832.06 241.60 17098.14 88888.00 2018-12-02 11:17:13.000 336 33832.03 241.64 17098.11 88888.00 2018-12-02 11:17:14.000 336 33832.01 241.68 17098.12 88888.00 2018-12-02 11:17:15.000 336 33832.03 241.69 17098.14 37908.70 2018-12-02 11:17:16.000 336 33832.02 241.72 17098.17 88888.00 2018-12-02 11:17:17.000 336 33831.97 241.75 17098.17 88888.00 2018-12-02 11:17:18.000 336 33831.97 241.80 17098.20 88888.00 2018-12-02 11:17:19.000 336 33831.94 241.85 17098.23 88888.00 2018-12-02 11:17:20.000 336 33831.93 241.89 17098.23 37908.67 2018-12-02 11:17:21.000 336 33831.94 241.96 17098.21 88888.00 2018-12-02 11:17:22.000 336 33831.88 241.96 17098.20 88888.00 2018-12-02 11:17:23.000 336 33831.83 241.96 17098.23 88888.00 2018-12-02 11:17:24.000 336 33831.81 242.02 17098.25 88888.00 2018-12-02 11:17:25.000 336 33831.80 242.06 17098.23 37908.64 2018-12-02 11:17:26.000 336 33831.76 242.04 17098.26 88888.00 2018-12-02 11:17:27.000 336 33831.75 242.04 17098.23 88888.00 2018-12-02 11:17:28.000 336 33831.71 242.05 17098.23 88888.00 2018-12-02 11:17:29.000 336 33831.67 242.07 17098.25 88888.00 2018-12-02 11:17:30.000 336 33831.64 242.03 17098.26 37908.42 2018-12-02 11:17:31.000 336 33831.60 242.05 17098.24 88888.00 2018-12-02 11:17:32.000 336 33831.60 242.02 17098.24 88888.00 2018-12-02 11:17:33.000 336 33831.59 242.03 17098.24 88888.00 2018-12-02 11:17:34.000 336 33831.59 242.02 17098.24 88888.00 2018-12-02 11:17:35.000 336 33831.60 242.00 17098.27 37908.32 2018-12-02 11:17:36.000 336 33831.60 242.01 17098.28 88888.00 2018-12-02 11:17:37.000 336 33831.58 241.98 17098.26 88888.00 2018-12-02 11:17:38.000 336 33831.52 242.04 17098.26 88888.00 2018-12-02 11:17:39.000 336 33831.46 242.03 17098.27 88888.00 2018-12-02 11:17:40.000 336 33831.44 242.06 17098.23 37908.20 2018-12-02 11:17:41.000 336 33831.41 242.05 17098.22 88888.00 2018-12-02 11:17:42.000 336 33831.36 242.02 17098.23 88888.00 2018-12-02 11:17:43.000 336 33831.35 242.00 17098.23 88888.00 2018-12-02 11:17:44.000 336 33831.31 242.05 17098.24 88888.00 2018-12-02 11:17:45.000 336 33831.30 242.06 17098.26 37908.11 2018-12-02 11:17:46.000 336 33831.30 242.06 17098.27 88888.00 2018-12-02 11:17:47.000 336 33831.29 242.09 17098.27 88888.00 2018-12-02 11:17:48.000 336 33831.30 242.11 17098.29 88888.00 2018-12-02 11:17:49.000 336 33831.30 242.10 17098.30 88888.00 2018-12-02 11:17:50.000 336 33831.23 242.08 17098.27 37908.08 2018-12-02 11:17:51.000 336 33831.19 242.10 17098.27 88888.00 2018-12-02 11:17:52.000 336 33831.12 242.08 17098.31 88888.00 2018-12-02 11:17:53.000 336 33831.11 242.04 17098.29 88888.00 2018-12-02 11:17:54.000 336 33831.08 242.08 17098.25 88888.00 2018-12-02 11:17:55.000 336 33831.06 242.05 17098.24 37907.99 2018-12-02 11:17:56.000 336 33831.07 242.01 17098.29 88888.00 2018-12-02 11:17:57.000 336 33831.05 242.00 17098.29 88888.00 2018-12-02 11:17:58.000 336 33830.99 242.02 17098.28 88888.00 2018-12-02 11:17:59.000 336 33830.93 242.04 17098.26 88888.00 2018-12-02 11:18:00.000 336 33830.98 242.06 17098.27 37907.82 2018-12-02 11:18:01.000 336 33831.00 242.05 17098.29 88888.00 2018-12-02 11:18:02.000 336 33830.97 242.08 17098.31 88888.00 2018-12-02 11:18:03.000 336 33830.96 242.07 17098.33 88888.00 2018-12-02 11:18:04.000 336 33831.00 242.07 17098.32 88888.00 2018-12-02 11:18:05.000 336 33830.98 242.08 17098.28 37907.78 2018-12-02 11:18:06.000 336 33830.98 242.13 17098.30 88888.00 2018-12-02 11:18:07.000 336 33830.98 242.12 17098.31 88888.00 2018-12-02 11:18:08.000 336 33830.98 242.06 17098.28 88888.00 2018-12-02 11:18:09.000 336 33830.98 242.06 17098.31 88888.00 2018-12-02 11:18:10.000 336 33830.97 242.09 17098.30 37907.86 2018-12-02 11:18:11.000 336 33831.02 242.02 17098.29 88888.00 2018-12-02 11:18:12.000 336 33831.06 242.05 17098.26 88888.00 2018-12-02 11:18:13.000 336 33831.08 242.04 17098.30 88888.00 2018-12-02 11:18:14.000 336 33831.13 242.01 17098.30 88888.00 2018-12-02 11:18:15.000 336 33831.16 241.99 17098.30 37907.95 2018-12-02 11:18:16.000 336 33831.17 241.94 17098.30 88888.00 2018-12-02 11:18:17.000 336 33831.13 241.95 17098.27 88888.00 2018-12-02 11:18:18.000 336 33831.11 241.92 17098.30 88888.00 2018-12-02 11:18:19.000 336 33831.12 241.91 17098.28 88888.00 2018-12-02 11:18:20.000 336 33831.12 241.91 17098.33 37907.85 2018-12-02 11:18:21.000 336 33831.09 241.93 17098.30 88888.00 2018-12-02 11:18:22.000 336 33831.05 241.89 17098.31 88888.00 2018-12-02 11:18:23.000 336 33831.02 241.90 17098.32 88888.00 2018-12-02 11:18:24.000 336 33831.00 241.87 17098.34 88888.00 2018-12-02 11:18:25.000 336 33831.00 241.86 17098.33 37907.87 2018-12-02 11:18:26.000 336 33830.97 241.90 17098.32 88888.00 2018-12-02 11:18:27.000 336 33830.93 241.89 17098.32 88888.00 2018-12-02 11:18:28.000 336 33830.91 241.88 17098.29 88888.00 2018-12-02 11:18:29.000 336 33830.89 241.91 17098.27 88888.00 2018-12-02 11:18:30.000 336 33830.87 241.90 17098.29 37907.79 2018-12-02 11:18:31.000 336 33830.89 241.90 17098.28 88888.00 2018-12-02 11:18:32.000 336 33830.91 241.91 17098.31 88888.00 2018-12-02 11:18:33.000 336 33830.92 241.91 17098.31 88888.00 2018-12-02 11:18:34.000 336 33830.97 241.95 17098.34 88888.00 2018-12-02 11:18:35.000 336 33830.98 241.94 17098.33 37907.85 2018-12-02 11:18:36.000 336 33830.97 241.92 17098.34 88888.00 2018-12-02 11:18:37.000 336 33830.94 241.91 17098.36 88888.00 2018-12-02 11:18:38.000 336 33830.95 241.94 17098.32 88888.00 2018-12-02 11:18:39.000 336 33830.93 241.95 17098.29 88888.00 2018-12-02 11:18:40.000 336 33830.96 241.94 17098.29 37907.91 2018-12-02 11:18:41.000 336 33830.95 241.97 17098.28 88888.00 2018-12-02 11:18:42.000 336 33830.96 242.00 17098.28 88888.00 2018-12-02 11:18:43.000 336 33830.97 241.98 17098.25 88888.00 2018-12-02 11:18:44.000 336 33830.98 241.95 17098.28 88888.00 2018-12-02 11:18:45.000 336 33831.02 241.94 17098.32 37907.96 2018-12-02 11:18:46.000 336 33831.02 241.92 17098.33 88888.00 2018-12-02 11:18:47.000 336 33831.04 241.92 17098.32 88888.00 2018-12-02 11:18:48.000 336 33831.07 241.95 17098.33 88888.00 2018-12-02 11:18:49.000 336 33831.10 241.99 17098.35 88888.00 2018-12-02 11:18:50.000 336 33831.12 241.97 17098.34 37908.00 2018-12-02 11:18:51.000 336 33831.08 241.94 17098.30 88888.00 2018-12-02 11:18:52.000 336 33831.10 241.96 17098.28 88888.00 2018-12-02 11:18:53.000 336 33831.12 241.98 17098.31 88888.00 2018-12-02 11:18:54.000 336 33831.13 241.97 17098.34 88888.00 2018-12-02 11:18:55.000 336 33831.11 241.96 17098.35 37908.03 2018-12-02 11:18:56.000 336 33831.13 241.98 17098.37 88888.00 2018-12-02 11:18:57.000 336 33831.10 242.00 17098.37 88888.00 2018-12-02 11:18:58.000 336 33831.08 242.02 17098.34 88888.00 2018-12-02 11:18:59.000 336 33831.05 242.00 17098.33 88888.00 2018-12-02 11:19:00.000 336 33831.01 241.97 17098.32 37907.95 2018-12-02 11:19:01.000 336 33830.95 241.91 17098.36 88888.00 2018-12-02 11:19:02.000 336 33830.93 241.91 17098.35 88888.00 2018-12-02 11:19:03.000 336 33830.94 241.97 17098.35 88888.00 2018-12-02 11:19:04.000 336 33830.91 241.97 17098.35 88888.00 2018-12-02 11:19:05.000 336 33830.87 241.98 17098.30 37907.77 2018-12-02 11:19:06.000 336 33830.89 242.00 17098.29 88888.00 2018-12-02 11:19:07.000 336 33830.82 241.98 17098.26 88888.00 2018-12-02 11:19:08.000 336 33830.84 241.96 17098.27 88888.00 2018-12-02 11:19:09.000 336 33830.86 241.96 17098.30 88888.00 2018-12-02 11:19:10.000 336 33830.84 241.97 17098.33 37907.75 2018-12-02 11:19:11.000 336 33830.84 241.95 17098.32 88888.00 2018-12-02 11:19:12.000 336 33830.84 241.96 17098.32 88888.00 2018-12-02 11:19:13.000 336 33830.84 241.96 17098.34 88888.00 2018-12-02 11:19:14.000 336 33830.84 241.96 17098.37 88888.00 2018-12-02 11:19:15.000 336 33830.81 241.96 17098.35 37907.78 2018-12-02 11:19:16.000 336 33830.80 241.94 17098.37 88888.00 2018-12-02 11:19:17.000 336 33830.77 241.92 17098.35 88888.00 2018-12-02 11:19:18.000 336 33830.76 241.94 17098.34 88888.00 2018-12-02 11:19:19.000 336 33830.76 241.94 17098.32 88888.00 2018-12-02 11:19:20.000 336 33830.75 241.94 17098.31 37907.64 2018-12-02 11:19:21.000 336 33830.73 241.96 17098.36 88888.00 2018-12-02 11:19:22.000 336 33830.71 242.01 17098.38 88888.00 2018-12-02 11:19:23.000 336 33830.68 242.02 17098.35 88888.00 2018-12-02 11:19:24.000 336 33830.69 242.05 17098.34 88888.00 2018-12-02 11:19:25.000 336 33830.66 242.03 17098.36 37907.65 2018-12-02 11:19:26.000 336 33830.66 242.06 17098.39 88888.00 2018-12-02 11:19:27.000 336 33830.67 242.03 17098.39 88888.00 2018-12-02 11:19:28.000 336 33830.68 242.06 17098.37 88888.00 2018-12-02 11:19:29.000 336 33830.65 242.04 17098.36 88888.00 2018-12-02 11:19:30.000 336 33830.64 242.07 17098.40 37907.69 2018-12-02 11:19:31.000 336 33830.65 242.03 17098.37 88888.00 2018-12-02 11:19:32.000 336 33830.69 241.97 17098.34 88888.00 2018-12-02 11:19:33.000 336 33830.68 242.00 17098.33 88888.00 2018-12-02 11:19:34.000 336 33830.70 241.99 17098.31 88888.00 2018-12-02 11:19:35.000 336 33830.68 241.96 17098.31 37907.54 2018-12-02 11:19:36.000 336 33830.69 241.97 17098.34 88888.00 2018-12-02 11:19:37.000 336 33830.70 241.95 17098.35 88888.00 2018-12-02 11:19:38.000 336 33830.71 241.91 17098.33 88888.00 2018-12-02 11:19:39.000 336 33830.71 241.90 17098.29 88888.00 2018-12-02 11:19:40.000 336 33830.70 241.95 17098.32 37907.61 2018-12-02 11:19:41.000 336 33830.71 241.93 17098.35 88888.00 2018-12-02 11:19:42.000 336 33830.71 241.92 17098.34 88888.00 2018-12-02 11:19:43.000 336 33830.70 241.94 17098.38 88888.00 2018-12-02 11:19:44.000 336 33830.70 241.95 17098.36 88888.00 2018-12-02 11:19:45.000 336 33830.63 241.93 17098.33 37907.51 2018-12-02 11:19:46.000 336 33830.61 241.87 17098.34 88888.00 2018-12-02 11:19:47.000 336 33830.56 241.83 17098.34 88888.00 2018-12-02 11:19:48.000 336 33830.59 241.83 17098.36 88888.00 2018-12-02 11:19:49.000 336 33830.60 241.89 17098.40 88888.00 2018-12-02 11:19:50.000 336 33830.56 241.91 17098.40 37907.51 2018-12-02 11:19:51.000 336 33830.55 241.89 17098.37 88888.00 2018-12-02 11:19:52.000 336 33830.53 241.89 17098.33 88888.00 2018-12-02 11:19:53.000 336 33830.52 241.90 17098.32 88888.00 2018-12-02 11:19:54.000 336 33830.50 241.88 17098.36 88888.00 2018-12-02 11:19:55.000 336 33830.48 241.85 17098.33 37907.54 2018-12-02 11:19:56.000 336 33830.46 241.85 17098.34 88888.00 2018-12-02 11:19:57.000 336 33830.41 241.88 17098.39 88888.00 2018-12-02 11:19:58.000 336 33830.38 241.87 17098.37 88888.00 2018-12-02 11:19:59.000 336 33830.38 241.85 17098.41 88888.00 2018-12-02 11:20:00.000 336 33830.34 241.85 17098.41 37907.49 2018-12-02 11:20:01.000 336 33830.34 241.89 17098.40 88888.00 2018-12-02 11:20:02.000 336 33830.34 241.86 17098.42 88888.00 2018-12-02 11:20:03.000 336 33830.33 241.80 17098.42 88888.00 2018-12-02 11:20:04.000 336 33830.31 241.81 17098.41 88888.00 2018-12-02 11:20:05.000 336 33830.32 241.83 17098.42 37907.36 2018-12-02 11:20:06.000 336 33830.36 241.89 17098.40 88888.00 2018-12-02 11:20:07.000 336 33830.32 241.88 17098.41 88888.00 2018-12-02 11:20:08.000 336 33830.28 241.87 17098.39 88888.00 2018-12-02 11:20:09.000 336 33830.28 241.88 17098.39 88888.00 2018-12-02 11:20:10.000 336 33830.25 241.87 17098.40 37907.24 2018-12-02 11:20:11.000 336 33830.25 241.91 17098.39 88888.00 2018-12-02 11:20:12.000 336 33830.25 241.91 17098.39 88888.00 2018-12-02 11:20:13.000 336 33830.21 241.89 17098.40 88888.00 2018-12-02 11:20:14.000 336 33830.23 241.89 17098.40 88888.00 2018-12-02 11:20:15.000 336 33830.24 241.90 17098.40 37907.35 2018-12-02 11:20:16.000 336 33830.25 241.92 17098.42 88888.00 2018-12-02 11:20:17.000 336 33830.20 241.91 17098.40 88888.00 2018-12-02 11:20:18.000 336 33830.18 241.92 17098.41 88888.00 2018-12-02 11:20:19.000 336 33830.20 241.94 17098.43 88888.00 2018-12-02 11:20:20.000 336 33830.20 241.96 17098.44 37907.31 2018-12-02 11:20:21.000 336 33830.20 241.98 17098.38 88888.00 2018-12-02 11:20:22.000 336 33830.17 242.00 17098.39 88888.00 2018-12-02 11:20:23.000 336 33830.13 241.96 17098.38 88888.00 2018-12-02 11:20:24.000 336 33830.14 241.92 17098.38 88888.00 2018-12-02 11:20:25.000 336 33830.16 241.89 17098.39 37907.13 2018-12-02 11:20:26.000 336 33830.08 241.87 17098.39 88888.00 2018-12-02 11:20:27.000 336 33830.05 241.90 17098.44 88888.00 2018-12-02 11:20:28.000 336 33830.05 241.90 17098.41 88888.00 2018-12-02 11:20:29.000 336 33830.04 241.92 17098.43 88888.00 2018-12-02 11:20:30.000 336 33830.03 241.94 17098.44 37907.13 2018-12-02 11:20:31.000 336 33830.01 241.94 17098.45 88888.00 2018-12-02 11:20:32.000 336 33829.98 242.00 17098.46 88888.00 2018-12-02 11:20:33.000 336 33830.00 242.05 17098.46 88888.00 2018-12-02 11:20:34.000 336 33830.01 242.04 17098.43 88888.00 2018-12-02 11:20:35.000 336 33830.00 242.03 17098.46 37907.06 2018-12-02 11:20:36.000 336 33829.99 242.05 17098.47 88888.00 2018-12-02 11:20:37.000 336 33829.98 242.08 17098.52 88888.00 2018-12-02 11:20:38.000 336 33829.94 242.04 17098.56 88888.00 2018-12-02 11:20:39.000 336 33829.92 242.05 17098.57 88888.00 2018-12-02 11:20:40.000 336 33829.91 242.03 17098.53 37906.92 2018-12-02 11:20:41.000 336 33829.93 242.01 17098.50 88888.00 2018-12-02 11:20:42.000 336 33829.92 242.03 17098.48 88888.00 2018-12-02 11:20:43.000 336 33829.87 242.01 17098.49 88888.00 2018-12-02 11:20:44.000 336 33829.84 241.98 17098.50 88888.00 2018-12-02 11:20:45.000 336 33829.85 241.96 17098.49 37906.97 2018-12-02 11:20:46.000 336 33829.85 242.01 17098.52 88888.00 2018-12-02 11:20:47.000 336 33829.81 242.04 17098.50 88888.00 2018-12-02 11:20:48.000 336 33829.80 242.06 17098.45 88888.00 2018-12-02 11:20:49.000 336 33829.78 242.05 17098.49 88888.00 2018-12-02 11:20:50.000 336 33829.78 242.04 17098.57 37906.98 2018-12-02 11:20:51.000 336 33829.78 242.03 17098.59 88888.00 2018-12-02 11:20:52.000 336 33829.82 242.04 17098.60 88888.00 2018-12-02 11:20:53.000 336 33829.81 242.02 17098.59 88888.00 2018-12-02 11:20:54.000 336 33829.81 242.00 17098.56 88888.00 2018-12-02 11:20:55.000 336 33829.79 241.97 17098.56 37906.85 2018-12-02 11:20:56.000 336 33829.79 241.95 17098.55 88888.00 2018-12-02 11:20:57.000 336 33829.81 241.98 17098.56 88888.00 2018-12-02 11:20:58.000 336 33829.81 241.95 17098.57 88888.00 2018-12-02 11:20:59.000 336 33829.79 241.92 17098.50 88888.00 2018-12-02 11:21:00.000 336 33829.81 241.93 17098.52 37906.89 2018-12-02 11:21:01.000 336 33829.83 241.91 17098.50 88888.00 2018-12-02 11:21:02.000 336 33829.81 241.88 17098.48 88888.00 2018-12-02 11:21:03.000 336 33829.79 241.89 17098.52 88888.00 2018-12-02 11:21:04.000 336 33829.82 241.89 17098.50 88888.00 2018-12-02 11:21:05.000 336 33829.81 241.89 17098.50 37906.81 2018-12-02 11:21:06.000 336 33829.79 241.89 17098.51 88888.00 2018-12-02 11:21:07.000 336 33829.75 241.88 17098.54 88888.00 2018-12-02 11:21:08.000 336 33829.80 241.83 17098.50 88888.00 2018-12-02 11:21:09.000 336 33829.82 241.80 17098.50 88888.00 2018-12-02 11:21:10.000 336 33829.83 241.77 17098.46 37906.97 2018-12-02 11:21:11.000 336 33829.79 241.74 17098.47 88888.00 2018-12-02 11:21:12.000 336 33829.82 241.78 17098.48 88888.00 2018-12-02 11:21:13.000 336 33829.81 241.78 17098.51 88888.00 2018-12-02 11:21:14.000 336 33829.85 241.68 17098.54 88888.00 2018-12-02 11:21:15.000 336 33829.86 241.64 17098.51 37906.91 2018-12-02 11:21:16.000 336 33829.83 241.64 17098.53 88888.00 2018-12-02 11:21:17.000 336 33829.84 241.64 17098.54 88888.00 2018-12-02 11:21:18.000 336 33829.84 241.62 17098.51 88888.00 2018-12-02 11:21:19.000 336 33829.83 241.59 17098.51 88888.00 2018-12-02 11:21:20.000 336 33829.84 241.59 17098.53 37906.93 2018-12-02 11:21:21.000 336 33829.85 241.60 17098.52 88888.00 2018-12-02 11:21:22.000 336 33829.86 241.62 17098.53 88888.00 2018-12-02 11:21:23.000 336 33829.80 241.65 17098.55 88888.00 2018-12-02 11:21:24.000 336 33829.82 241.65 17098.55 88888.00 2018-12-02 11:21:25.000 336 33829.83 241.61 17098.52 37906.84 2018-12-02 11:21:26.000 336 33829.86 241.64 17098.54 88888.00 2018-12-02 11:21:27.000 336 33829.85 241.66 17098.56 88888.00 2018-12-02 11:21:28.000 336 33829.83 241.61 17098.57 88888.00 2018-12-02 11:21:29.000 336 33829.81 241.59 17098.57 88888.00 2018-12-02 11:21:30.000 336 33829.80 241.59 17098.59 37906.89 2018-12-02 11:21:31.000 336 33829.82 241.60 17098.62 88888.00 2018-12-02 11:21:32.000 336 33829.79 241.61 17098.62 88888.00 2018-12-02 11:21:33.000 336 33829.75 241.61 17098.61 88888.00 2018-12-02 11:21:34.000 336 33829.71 241.62 17098.59 88888.00 2018-12-02 11:21:35.000 336 33829.73 241.61 17098.55 37906.92 2018-12-02 11:21:36.000 336 33829.70 241.62 17098.54 88888.00 2018-12-02 11:21:37.000 336 33829.72 241.54 17098.52 88888.00 2018-12-02 11:21:38.000 336 33829.66 241.57 17098.54 88888.00 2018-12-02 11:21:39.000 336 33829.65 241.59 17098.55 88888.00 2018-12-02 11:21:40.000 336 33829.65 241.59 17098.61 37906.84 2018-12-02 11:21:41.000 336 33829.67 241.62 17098.62 88888.00 2018-12-02 11:21:42.000 336 33829.64 241.61 17098.63 88888.00 2018-12-02 11:21:43.000 336 33829.57 241.64 17098.60 88888.00 2018-12-02 11:21:44.000 336 33829.56 241.64 17098.59 88888.00 2018-12-02 11:21:45.000 336 33829.51 241.59 17098.58 37906.66 2018-12-02 11:21:46.000 336 33829.46 241.61 17098.62 88888.00 2018-12-02 11:21:47.000 336 33829.48 241.63 17098.58 88888.00 2018-12-02 11:21:48.000 336 33829.50 241.60 17098.58 88888.00 2018-12-02 11:21:49.000 336 33829.49 241.58 17098.56 88888.00 2018-12-02 11:21:50.000 336 33829.48 241.59 17098.58 37906.73 2018-12-02 11:21:51.000 336 33829.47 241.56 17098.62 88888.00 2018-12-02 11:21:52.000 336 33829.49 241.58 17098.63 88888.00 2018-12-02 11:21:53.000 336 33829.48 241.61 17098.66 88888.00 2018-12-02 11:21:54.000 336 33829.42 241.59 17098.61 88888.00 2018-12-02 11:21:55.000 336 33829.42 241.57 17098.61 37906.53 2018-12-02 11:21:56.000 336 33829.44 241.62 17098.60 88888.00 2018-12-02 11:21:57.000 336 33829.41 241.61 17098.58 88888.00 2018-12-02 11:21:58.000 336 33829.44 241.60 17098.60 88888.00 2018-12-02 11:21:59.000 336 33829.47 241.61 17098.58 88888.00 2018-12-02 11:22:00.000 336 33829.46 241.60 17098.56 37906.71 2018-12-02 11:22:01.000 336 33829.47 241.60 17098.57 88888.00 2018-12-02 11:22:02.000 336 33829.44 241.64 17098.59 88888.00 2018-12-02 11:22:03.000 336 33829.44 241.62 17098.61 88888.00 2018-12-02 11:22:04.000 336 33829.38 241.59 17098.63 88888.00 2018-12-02 11:22:05.000 336 33829.40 241.57 17098.63 37906.63 2018-12-02 11:22:06.000 336 33829.32 241.58 17098.65 88888.00 2018-12-02 11:22:07.000 336 33829.30 241.58 17098.66 88888.00 2018-12-02 11:22:08.000 336 33829.29 241.56 17098.66 88888.00 2018-12-02 11:22:09.000 336 33829.26 241.51 17098.65 88888.00 2018-12-02 11:22:10.000 336 33829.24 241.52 17098.68 37906.52 2018-12-02 11:22:11.000 336 33829.23 241.53 17098.67 88888.00 2018-12-02 11:22:12.000 336 33829.20 241.54 17098.66 88888.00 2018-12-02 11:22:13.000 336 33829.18 241.56 17098.67 88888.00 2018-12-02 11:22:14.000 336 33829.18 241.58 17098.68 88888.00 2018-12-02 11:22:15.000 336 33829.20 241.60 17098.70 37906.45 2018-12-02 11:22:16.000 336 33829.21 241.59 17098.68 88888.00 2018-12-02 11:22:17.000 336 33829.20 241.58 17098.67 88888.00 2018-12-02 11:22:18.000 336 33829.20 241.61 17098.66 88888.00 2018-12-02 11:22:19.000 336 33829.18 241.63 17098.66 88888.00 2018-12-02 11:22:20.000 336 33829.19 241.64 17098.64 37906.47 2018-12-02 11:22:21.000 336 33829.17 241.65 17098.65 88888.00 2018-12-02 11:22:22.000 336 33829.17 241.69 17098.68 88888.00 2018-12-02 11:22:23.000 336 33829.17 241.65 17098.66 88888.00 2018-12-02 11:22:24.000 336 33829.16 241.64 17098.66 88888.00 2018-12-02 11:22:25.000 336 33829.16 241.66 17098.66 37906.47 2018-12-02 11:22:26.000 336 33829.13 241.65 17098.65 88888.00 2018-12-02 11:22:27.000 336 33829.10 241.66 17098.68 88888.00 2018-12-02 11:22:28.000 336 33829.08 241.65 17098.70 88888.00 2018-12-02 11:22:29.000 336 33829.09 241.65 17098.67 88888.00 2018-12-02 11:22:30.000 336 33829.06 241.65 17098.66 37906.24 2018-12-02 11:22:31.000 336 33829.01 241.65 17098.68 88888.00 2018-12-02 11:22:32.000 336 33829.04 241.69 17098.66 88888.00 2018-12-02 11:22:33.000 336 33829.02 241.72 17098.68 88888.00 2018-12-02 11:22:34.000 336 33828.98 241.72 17098.68 88888.00 2018-12-02 11:22:35.000 336 33828.94 241.70 17098.67 37906.35 2018-12-02 11:22:36.000 336 33828.95 241.70 17098.67 88888.00 2018-12-02 11:22:37.000 336 33828.94 241.71 17098.66 88888.00 2018-12-02 11:22:38.000 336 33828.93 241.70 17098.67 88888.00 2018-12-02 11:22:39.000 336 33828.89 241.66 17098.70 88888.00 2018-12-02 11:22:40.000 336 33828.92 241.65 17098.70 37906.24 2018-12-02 11:22:41.000 336 33828.91 241.62 17098.68 88888.00 2018-12-02 11:22:42.000 336 33828.92 241.61 17098.70 88888.00 2018-12-02 11:22:43.000 336 33828.93 241.60 17098.70 88888.00 2018-12-02 11:22:44.000 336 33828.90 241.61 17098.68 88888.00 2018-12-02 11:22:45.000 336 33828.87 241.66 17098.67 37906.17 2018-12-02 11:22:46.000 336 33828.89 241.66 17098.68 88888.00 2018-12-02 11:22:47.000 336 33828.86 241.64 17098.70 88888.00 2018-12-02 11:22:48.000 336 33828.83 241.63 17098.70 88888.00 2018-12-02 11:22:49.000 336 33828.82 241.62 17098.69 88888.00 2018-12-02 11:22:50.000 336 33828.86 241.62 17098.68 37906.27 2018-12-02 11:22:51.000 336 33828.83 241.61 17098.67 88888.00 2018-12-02 11:22:52.000 336 33828.86 241.61 17098.71 88888.00 2018-12-02 11:22:53.000 336 33828.85 241.61 17098.73 88888.00 2018-12-02 11:22:54.000 336 33828.84 241.59 17098.71 88888.00 2018-12-02 11:22:55.000 336 33828.80 241.57 17098.70 37906.21 2018-12-02 11:22:56.000 336 33828.83 241.62 17098.71 88888.00 2018-12-02 11:22:57.000 336 33828.82 241.62 17098.72 88888.00 2018-12-02 11:22:58.000 336 33828.80 241.59 17098.68 88888.00 2018-12-02 11:22:59.000 336 33828.82 241.56 17098.70 88888.00 2018-12-02 11:23:00.000 336 33828.86 241.51 17098.69 37906.08 2018-12-02 11:23:01.000 336 33828.88 241.52 17098.68 88888.00 2018-12-02 11:23:02.000 336 33828.89 241.58 17098.71 88888.00 2018-12-02 11:23:03.000 336 33828.90 241.55 17098.71 88888.00 2018-12-02 11:23:04.000 336 33828.92 241.52 17098.70 88888.00 2018-12-02 11:23:05.000 336 33828.86 241.50 17098.69 37906.05 2018-12-02 11:23:06.000 336 33828.83 241.47 17098.69 88888.00 2018-12-02 11:23:07.000 336 33828.82 241.49 17098.68 88888.00 2018-12-02 11:23:08.000 336 33828.84 241.51 17098.71 88888.00 2018-12-02 11:23:09.000 336 33828.79 241.49 17098.75 88888.00 2018-12-02 11:23:10.000 336 33828.78 241.52 17098.73 37906.19 2018-12-02 11:23:11.000 336 33828.80 241.48 17098.72 88888.00 2018-12-02 11:23:12.000 336 33828.82 241.51 17098.70 88888.00 2018-12-02 11:23:13.000 336 33828.80 241.52 17098.72 88888.00 2018-12-02 11:23:14.000 336 33828.80 241.53 17098.72 88888.00 2018-12-02 11:23:15.000 336 33828.81 241.53 17098.69 37906.18 2018-12-02 11:23:16.000 336 33828.81 241.49 17098.76 88888.00 2018-12-02 11:23:17.000 336 33828.77 241.46 17098.78 88888.00 2018-12-02 11:23:18.000 336 33828.77 241.43 17098.77 88888.00 2018-12-02 11:23:19.000 336 33828.75 241.39 17098.76 88888.00 2018-12-02 11:23:20.000 336 33828.82 241.37 17098.71 37906.08 2018-12-02 11:23:21.000 336 33828.82 241.38 17098.72 88888.00 2018-12-02 11:23:22.000 336 33828.79 241.36 17098.73 88888.00 2018-12-02 11:23:23.000 336 33828.76 241.34 17098.71 88888.00 2018-12-02 11:23:24.000 336 33828.72 241.35 17098.71 88888.00 2018-12-02 11:23:25.000 336 33828.72 241.34 17098.75 37906.09 2018-12-02 11:23:26.000 336 33828.72 241.33 17098.72 88888.00 2018-12-02 11:23:27.000 336 33828.70 241.32 17098.72 88888.00 2018-12-02 11:23:28.000 336 33828.69 241.28 17098.72 88888.00 2018-12-02 11:23:29.000 336 33828.71 241.27 17098.74 88888.00 2018-12-02 11:23:30.000 336 33828.65 241.27 17098.75 37906.01 2018-12-02 11:23:31.000 336 33828.64 241.28 17098.76 88888.00 2018-12-02 11:23:32.000 336 33828.63 241.26 17098.76 88888.00 2018-12-02 11:23:33.000 336 33828.63 241.25 17098.75 88888.00 2018-12-02 11:23:34.000 336 33828.63 241.23 17098.74 88888.00 2018-12-02 11:23:35.000 336 33828.60 241.21 17098.76 37906.08 2018-12-02 11:23:36.000 336 33828.58 241.22 17098.74 88888.00 2018-12-02 11:23:37.000 336 33828.61 241.20 17098.71 88888.00 2018-12-02 11:23:38.000 336 33828.59 241.16 17098.71 88888.00 2018-12-02 11:23:39.000 336 33828.57 241.16 17098.69 88888.00 2018-12-02 11:23:40.000 336 33828.52 241.15 17098.73 37906.05 2018-12-02 11:23:41.000 336 33828.52 241.13 17098.70 88888.00 2018-12-02 11:23:42.000 336 33828.49 241.11 17098.71 88888.00 2018-12-02 11:23:43.000 336 33828.46 241.11 17098.73 88888.00 2018-12-02 11:23:44.000 336 33828.47 241.14 17098.76 88888.00 2018-12-02 11:23:45.000 336 33828.46 241.15 17098.77 37905.79 2018-12-02 11:23:46.000 336 33828.45 241.17 17098.80 88888.00 2018-12-02 11:23:47.000 336 33828.44 241.14 17098.81 88888.00 2018-12-02 11:23:48.000 336 33828.40 241.13 17098.80 88888.00 2018-12-02 11:23:49.000 336 33828.37 241.20 17098.80 88888.00 2018-12-02 11:23:50.000 336 33828.38 241.22 17098.83 37905.86 2018-12-02 11:23:51.000 336 33828.38 241.19 17098.83 88888.00 2018-12-02 11:23:52.000 336 33828.40 241.22 17098.78 88888.00 2018-12-02 11:23:53.000 336 33828.39 241.23 17098.76 88888.00 2018-12-02 11:23:54.000 336 33828.37 241.22 17098.76 88888.00 2018-12-02 11:23:55.000 336 33828.35 241.21 17098.78 37905.81 2018-12-02 11:23:56.000 336 33828.32 241.15 17098.78 88888.00 2018-12-02 11:23:57.000 336 33828.33 241.17 17098.79 88888.00 2018-12-02 11:23:58.000 336 33828.32 241.17 17098.84 88888.00 2018-12-02 11:23:59.000 336 33828.31 241.13 17098.85 88888.00 2018-12-02 11:24:00.000 336 33828.30 241.10 17098.88 37905.66 2018-12-02 11:24:01.000 336 33828.28 241.12 17098.87 88888.00 2018-12-02 11:24:02.000 336 33828.24 241.14 17098.87 88888.00 2018-12-02 11:24:03.000 336 33828.20 241.13 17098.87 88888.00 2018-12-02 11:24:04.000 336 33828.16 241.09 17098.86 88888.00 2018-12-02 11:24:05.000 336 33828.17 241.08 17098.87 37905.57 2018-12-02 11:24:06.000 336 33828.20 241.09 17098.89 88888.00 2018-12-02 11:24:07.000 336 33828.16 241.05 17098.86 88888.00 2018-12-02 11:24:08.000 336 33828.16 241.10 17098.89 88888.00 2018-12-02 11:24:09.000 336 33828.10 241.07 17098.89 88888.00 2018-12-02 11:24:10.000 336 33828.03 241.01 17098.88 37905.55 2018-12-02 11:24:11.000 336 33828.01 240.95 17098.88 88888.00 2018-12-02 11:24:12.000 336 33828.00 240.95 17098.91 88888.00 2018-12-02 11:24:13.000 336 33827.97 241.01 17098.92 88888.00 2018-12-02 11:24:14.000 336 33827.93 240.99 17098.91 88888.00 2018-12-02 11:24:15.000 336 33827.92 240.94 17098.90 37905.31 2018-12-02 11:24:16.000 336 33827.91 240.95 17098.91 88888.00 2018-12-02 11:24:17.000 336 33827.90 240.96 17098.90 88888.00 2018-12-02 11:24:18.000 336 33827.89 240.96 17098.89 88888.00 2018-12-02 11:24:19.000 336 33827.84 240.93 17098.91 88888.00 2018-12-02 11:24:20.000 336 33827.80 240.92 17098.89 37905.24 2018-12-02 11:24:21.000 336 33827.76 240.93 17098.87 88888.00 2018-12-02 11:24:22.000 336 33827.71 240.95 17098.86 88888.00 2018-12-02 11:24:23.000 336 33827.72 240.98 17098.82 88888.00 2018-12-02 11:24:24.000 336 33827.68 240.98 17098.83 88888.00 2018-12-02 11:24:25.000 336 33827.64 240.95 17098.86 37905.26 2018-12-02 11:24:26.000 336 33827.63 240.97 17098.90 88888.00 2018-12-02 11:24:27.000 336 33827.62 241.03 17098.85 88888.00 2018-12-02 11:24:28.000 336 33827.61 241.06 17098.85 88888.00 2018-12-02 11:24:29.000 336 33827.60 241.03 17098.91 88888.00 2018-12-02 11:24:30.000 336 33827.58 240.99 17098.92 37905.13 2018-12-02 11:24:31.000 336 33827.55 241.01 17098.90 88888.00 2018-12-02 11:24:32.000 336 33827.51 240.99 17098.88 88888.00 2018-12-02 11:24:33.000 336 33827.52 241.03 17098.92 88888.00 2018-12-02 11:24:34.000 336 33827.50 241.03 17098.95 88888.00 2018-12-02 11:24:35.000 336 33827.52 241.03 17098.92 37905.09 2018-12-02 11:24:36.000 336 33827.49 241.04 17098.92 88888.00 2018-12-02 11:24:37.000 336 33827.45 241.03 17098.92 88888.00 2018-12-02 11:24:38.000 336 33827.47 241.01 17098.91 88888.00 2018-12-02 11:24:39.000 336 33827.45 241.03 17098.92 88888.00 2018-12-02 11:24:40.000 336 33827.48 241.01 17098.91 37904.93 2018-12-02 11:24:41.000 336 33827.48 241.00 17098.90 88888.00 2018-12-02 11:24:42.000 336 33827.49 240.96 17098.92 88888.00 2018-12-02 11:24:43.000 336 33827.44 240.93 17098.89 88888.00 2018-12-02 11:24:44.000 336 33827.45 240.92 17098.88 88888.00 2018-12-02 11:24:45.000 336 33827.45 240.93 17098.94 37904.91 2018-12-02 11:24:46.000 336 33827.40 240.91 17098.93 88888.00 2018-12-02 11:24:47.000 336 33827.37 240.90 17098.92 88888.00 2018-12-02 11:24:48.000 336 33827.34 240.91 17098.93 88888.00 2018-12-02 11:24:49.000 336 33827.35 240.88 17098.96 88888.00 2018-12-02 11:24:50.000 336 33827.33 240.87 17098.96 37904.96 2018-12-02 11:24:51.000 336 33827.33 240.86 17098.92 88888.00 2018-12-02 11:24:52.000 336 33827.31 240.85 17098.92 88888.00 2018-12-02 11:24:53.000 336 33827.29 240.84 17098.93 88888.00 2018-12-02 11:24:54.000 336 33827.26 240.83 17098.93 88888.00 2018-12-02 11:24:55.000 336 33827.28 240.82 17098.91 37904.80 2018-12-02 11:24:56.000 336 33827.29 240.82 17098.94 88888.00 2018-12-02 11:24:57.000 336 33827.26 240.81 17098.95 88888.00 2018-12-02 11:24:58.000 336 33827.26 240.77 17098.97 88888.00 2018-12-02 11:24:59.000 336 33827.29 240.80 17098.96 88888.00 2018-12-02 11:25:00.000 336 33827.28 240.84 17098.99 37904.92 2018-12-02 11:25:01.000 336 33827.29 240.84 17098.98 88888.00 2018-12-02 11:25:02.000 336 33827.30 240.84 17099.00 88888.00 2018-12-02 11:25:03.000 336 33827.32 240.84 17099.00 88888.00 2018-12-02 11:25:04.000 336 33827.32 240.87 17098.95 88888.00 2018-12-02 11:25:05.000 336 33827.31 240.84 17098.94 37904.89 2018-12-02 11:25:06.000 336 33827.30 240.81 17098.97 88888.00 2018-12-02 11:25:07.000 336 33827.31 240.82 17098.99 88888.00 2018-12-02 11:25:08.000 336 33827.31 240.81 17098.99 88888.00 2018-12-02 11:25:09.000 336 33827.30 240.77 17098.96 88888.00 2018-12-02 11:25:10.000 336 33827.32 240.81 17098.97 37904.82 2018-12-02 11:25:11.000 336 33827.32 240.81 17099.02 88888.00 2018-12-02 11:25:12.000 336 33827.31 240.84 17098.99 88888.00 2018-12-02 11:25:13.000 336 33827.32 240.87 17099.00 88888.00 2018-12-02 11:25:14.000 336 33827.34 240.90 17099.05 88888.00 2018-12-02 11:25:15.000 336 33827.35 240.89 17099.04 37904.85 2018-12-02 11:25:16.000 336 33827.35 240.88 17099.03 88888.00 2018-12-02 11:25:17.000 336 33827.36 240.89 17098.98 88888.00 2018-12-02 11:25:18.000 336 33827.36 240.84 17098.99 88888.00 2018-12-02 11:25:19.000 336 33827.38 240.83 17099.00 88888.00 2018-12-02 11:25:20.000 336 33827.38 240.87 17099.04 37904.90 2018-12-02 11:25:21.000 336 33827.36 240.87 17099.04 88888.00 2018-12-02 11:25:22.000 336 33827.37 240.88 17099.03 88888.00 2018-12-02 11:25:23.000 336 33827.32 240.86 17099.01 88888.00 2018-12-02 11:25:24.000 336 33827.36 240.84 17099.02 88888.00 2018-12-02 11:25:25.000 336 33827.37 240.83 17099.02 37904.87 2018-12-02 11:25:26.000 336 33827.39 240.83 17098.98 88888.00 2018-12-02 11:25:27.000 336 33827.37 240.85 17099.02 88888.00 2018-12-02 11:25:28.000 336 33827.33 240.82 17099.04 88888.00 2018-12-02 11:25:29.000 336 33827.31 240.84 17099.02 88888.00 2018-12-02 11:25:30.000 336 33827.33 240.83 17099.03 37904.91 2018-12-02 11:25:31.000 336 33827.37 240.79 17099.03 88888.00 2018-12-02 11:25:32.000 336 33827.40 240.75 17099.03 88888.00 2018-12-02 11:25:33.000 336 33827.40 240.76 17098.99 88888.00 2018-12-02 11:25:34.000 336 33827.42 240.74 17098.98 88888.00 2018-12-02 11:25:35.000 336 33827.43 240.70 17099.03 37905.00 2018-12-02 11:25:36.000 336 33827.40 240.69 17099.04 88888.00 2018-12-02 11:25:37.000 336 33827.38 240.70 17098.99 88888.00 2018-12-02 11:25:38.000 336 33827.39 240.70 17098.99 88888.00 2018-12-02 11:25:39.000 336 33827.36 240.68 17098.95 88888.00 2018-12-02 11:25:40.000 336 33827.37 240.71 17098.98 37904.90 2018-12-02 11:25:41.000 336 33827.35 240.70 17099.00 88888.00 2018-12-02 11:25:42.000 336 33827.36 240.68 17099.06 88888.00 2018-12-02 11:25:43.000 336 33827.35 240.69 17099.03 88888.00 2018-12-02 11:25:44.000 336 33827.31 240.69 17098.97 88888.00 2018-12-02 11:25:45.000 336 33827.27 240.67 17098.99 37904.97 2018-12-02 11:25:46.000 336 33827.24 240.68 17099.02 88888.00 2018-12-02 11:25:47.000 336 33827.28 240.68 17099.00 88888.00 2018-12-02 11:25:48.000 336 33827.30 240.66 17099.04 88888.00 2018-12-02 11:25:49.000 336 33827.25 240.66 17099.02 88888.00 2018-12-02 11:25:50.000 336 33827.25 240.66 17099.04 37904.85 2018-12-02 11:25:51.000 336 33827.29 240.67 17099.03 88888.00 2018-12-02 11:25:52.000 336 33827.27 240.65 17099.01 88888.00 2018-12-02 11:25:53.000 336 33827.24 240.62 17098.98 88888.00 2018-12-02 11:25:54.000 336 33827.20 240.64 17099.03 88888.00 2018-12-02 11:25:55.000 336 33827.21 240.65 17099.03 37904.85 2018-12-02 11:25:56.000 336 33827.20 240.63 17099.04 88888.00 2018-12-02 11:25:57.000 336 33827.15 240.58 17099.07 88888.00 2018-12-02 11:25:58.000 336 33827.14 240.56 17099.07 88888.00 2018-12-02 11:25:59.000 336 33827.17 240.60 17099.06 88888.00 2018-12-02 11:26:00.000 336 33827.11 240.62 17099.04 37904.85 2018-12-02 11:26:01.000 336 33827.08 240.65 17099.06 88888.00 2018-12-02 11:26:02.000 336 33827.06 240.69 17099.07 88888.00 2018-12-02 11:26:03.000 336 33827.05 240.65 17099.08 88888.00 2018-12-02 11:26:04.000 336 33827.10 240.63 17099.04 88888.00 2018-12-02 11:26:05.000 336 33827.11 240.61 17099.04 37904.67 2018-12-02 11:26:06.000 336 33827.07 240.58 17099.06 88888.00 2018-12-02 11:26:07.000 336 33827.04 240.55 17099.09 88888.00 2018-12-02 11:26:08.000 336 33827.01 240.55 17099.10 88888.00 2018-12-02 11:26:09.000 336 33826.98 240.55 17099.07 88888.00 2018-12-02 11:26:10.000 336 33827.01 240.55 17099.10 37904.78 2018-12-02 11:26:11.000 336 33826.98 240.59 17099.09 88888.00 2018-12-02 11:26:12.000 336 33827.00 240.59 17099.10 88888.00 2018-12-02 11:26:13.000 336 33826.95 240.57 17099.11 88888.00 2018-12-02 11:26:14.000 336 33826.91 240.54 17099.11 88888.00 2018-12-02 11:26:15.000 336 33826.92 240.54 17099.13 37904.67 2018-12-02 11:26:16.000 336 33826.93 240.50 17099.11 88888.00 2018-12-02 11:26:17.000 336 33826.88 240.53 17099.10 88888.00 2018-12-02 11:26:18.000 336 33826.86 240.56 17099.10 88888.00 2018-12-02 11:26:19.000 336 33826.85 240.54 17099.16 88888.00 2018-12-02 11:26:20.000 336 33826.87 240.51 17099.14 37904.54 2018-12-02 11:26:21.000 336 33826.86 240.51 17099.12 88888.00 2018-12-02 11:26:22.000 336 33826.84 240.50 17099.14 88888.00 2018-12-02 11:26:23.000 336 33826.84 240.51 17099.14 88888.00 2018-12-02 11:26:24.000 336 33826.83 240.50 17099.16 88888.00 2018-12-02 11:26:25.000 336 33826.81 240.49 17099.15 37904.52 2018-12-02 11:26:26.000 336 33826.81 240.48 17099.19 88888.00 2018-12-02 11:26:27.000 336 33826.80 240.47 17099.22 88888.00 2018-12-02 11:26:28.000 336 33826.80 240.51 17099.21 88888.00 2018-12-02 11:26:29.000 336 33826.83 240.52 17099.20 88888.00 2018-12-02 11:26:30.000 336 33826.84 240.49 17099.21 37904.57 2018-12-02 11:26:31.000 336 33826.83 240.51 17099.16 88888.00 2018-12-02 11:26:32.000 336 33826.82 240.55 17099.17 88888.00 2018-12-02 11:26:33.000 336 33826.81 240.49 17099.19 88888.00 2018-12-02 11:26:34.000 336 33826.82 240.52 17099.22 88888.00 2018-12-02 11:26:35.000 336 33826.81 240.51 17099.24 37904.57 2018-12-02 11:26:36.000 336 33826.79 240.48 17099.25 88888.00 2018-12-02 11:26:37.000 336 33826.78 240.47 17099.20 88888.00 2018-12-02 11:26:38.000 336 33826.81 240.49 17099.17 88888.00 2018-12-02 11:26:39.000 336 33826.83 240.51 17099.18 88888.00 2018-12-02 11:26:40.000 336 33826.82 240.46 17099.17 37904.56 2018-12-02 11:26:41.000 336 33826.85 240.44 17099.14 88888.00 2018-12-02 11:26:42.000 336 33826.82 240.46 17099.12 88888.00 2018-12-02 11:26:43.000 336 33826.83 240.50 17099.15 88888.00 2018-12-02 11:26:44.000 336 33826.84 240.47 17099.16 88888.00 2018-12-02 11:26:45.000 336 33826.86 240.46 17099.17 37904.52 2018-12-02 11:26:46.000 336 33826.83 240.42 17099.16 88888.00 2018-12-02 11:26:47.000 336 33826.85 240.44 17099.18 88888.00 2018-12-02 11:26:48.000 336 33826.84 240.45 17099.22 88888.00 2018-12-02 11:26:49.000 336 33826.80 240.43 17099.19 88888.00 2018-12-02 11:26:50.000 336 33826.82 240.47 17099.20 37904.56 2018-12-02 11:26:51.000 336 33826.84 240.51 17099.20 88888.00 2018-12-02 11:26:52.000 336 33826.82 240.51 17099.20 88888.00 2018-12-02 11:26:53.000 336 33826.81 240.50 17099.19 88888.00 2018-12-02 11:26:54.000 336 33826.81 240.48 17099.17 88888.00 2018-12-02 11:26:55.000 336 33826.84 240.47 17099.19 37904.46 2018-12-02 11:26:56.000 336 33826.84 240.50 17099.21 88888.00 2018-12-02 11:26:57.000 336 33826.82 240.48 17099.20 88888.00 2018-12-02 11:26:58.000 336 33826.86 240.50 17099.22 88888.00 2018-12-02 11:26:59.000 336 33826.84 240.50 17099.19 88888.00 2018-12-02 11:27:00.000 336 33826.86 240.48 17099.17 37904.61 2018-12-02 11:27:01.000 336 33826.87 240.50 17099.15 88888.00 2018-12-02 11:27:02.000 336 33826.86 240.56 17099.16 88888.00 2018-12-02 11:27:03.000 336 33826.84 240.54 17099.18 88888.00 2018-12-02 11:27:04.000 336 33826.89 240.60 17099.20 88888.00 2018-12-02 11:27:05.000 336 33826.89 240.59 17099.21 37904.63 2018-12-02 11:27:06.000 336 33826.89 240.56 17099.18 88888.00 2018-12-02 11:27:07.000 336 33826.87 240.60 17099.16 88888.00 2018-12-02 11:27:08.000 336 33826.85 240.58 17099.17 88888.00 2018-12-02 11:27:09.000 336 33826.86 240.55 17099.19 88888.00 2018-12-02 11:27:10.000 336 33826.88 240.53 17099.19 37904.63 2018-12-02 11:27:11.000 336 33826.85 240.54 17099.18 88888.00 2018-12-02 11:27:12.000 336 33826.85 240.56 17099.20 88888.00 2018-12-02 11:27:13.000 336 33826.87 240.57 17099.21 88888.00 2018-12-02 11:27:14.000 336 33826.90 240.56 17099.19 88888.00 2018-12-02 11:27:15.000 336 33826.89 240.55 17099.14 37904.51 2018-12-02 11:27:16.000 336 33826.88 240.51 17099.14 88888.00 2018-12-02 11:27:17.000 336 33826.87 240.50 17099.17 88888.00 2018-12-02 11:27:18.000 336 33826.85 240.53 17099.17 88888.00 2018-12-02 11:27:19.000 336 33826.80 240.50 17099.18 88888.00 2018-12-02 11:27:20.000 336 33826.79 240.48 17099.20 37904.48 2018-12-02 11:27:21.000 336 33826.80 240.51 17099.20 88888.00 2018-12-02 11:27:22.000 336 33826.82 240.52 17099.20 88888.00 2018-12-02 11:27:23.000 336 33826.83 240.51 17099.19 88888.00 2018-12-02 11:27:24.000 336 33826.82 240.59 17099.22 88888.00 2018-12-02 11:27:25.000 336 33826.78 240.57 17099.24 37904.50 2018-12-02 11:27:26.000 336 33826.81 240.60 17099.22 88888.00 2018-12-02 11:27:27.000 336 33826.82 240.58 17099.18 88888.00 2018-12-02 11:27:28.000 336 33826.83 240.62 17099.19 88888.00 2018-12-02 11:27:29.000 336 33826.82 240.67 17099.19 88888.00 2018-12-02 11:27:30.000 336 33826.83 240.65 17099.18 37904.42 2018-12-02 11:27:31.000 336 33826.85 240.65 17099.20 88888.00 2018-12-02 11:27:32.000 336 33826.87 240.64 17099.23 88888.00 2018-12-02 11:27:33.000 336 33826.85 240.61 17099.24 88888.00 2018-12-02 11:27:34.000 336 33826.81 240.65 17099.23 88888.00 2018-12-02 11:27:35.000 336 33826.81 240.64 17099.26 37904.56 2018-12-02 11:27:36.000 336 33826.79 240.62 17099.29 88888.00 2018-12-02 11:27:37.000 336 33826.78 240.64 17099.27 88888.00 2018-12-02 11:27:38.000 336 33826.79 240.67 17099.28 88888.00 2018-12-02 11:27:39.000 336 33826.77 240.67 17099.28 88888.00 2018-12-02 11:27:40.000 336 33826.78 240.73 17099.26 37904.56 2018-12-02 11:27:41.000 336 33826.78 240.76 17099.24 88888.00 2018-12-02 11:27:42.000 336 33826.78 240.74 17099.24 88888.00 2018-12-02 11:27:43.000 336 33826.75 240.70 17099.22 88888.00 2018-12-02 11:27:44.000 336 33826.73 240.71 17099.23 88888.00 2018-12-02 11:27:45.000 336 33826.74 240.72 17099.25 37904.46 2018-12-02 11:27:46.000 336 33826.78 240.76 17099.22 88888.00 2018-12-02 11:27:47.000 336 33826.78 240.78 17099.24 88888.00 2018-12-02 11:27:48.000 336 33826.80 240.81 17099.24 88888.00 2018-12-02 11:27:49.000 336 33826.76 240.81 17099.23 88888.00 2018-12-02 11:27:50.000 336 33826.74 240.80 17099.29 37904.59 2018-12-02 11:27:51.000 336 33826.74 240.80 17099.30 88888.00 2018-12-02 11:27:52.000 336 33826.77 240.80 17099.30 88888.00 2018-12-02 11:27:53.000 336 33826.81 240.79 17099.26 88888.00 2018-12-02 11:27:54.000 336 33826.80 240.80 17099.24 88888.00 2018-12-02 11:27:55.000 336 33826.79 240.84 17099.23 37904.58 2018-12-02 11:27:56.000 336 33826.77 240.82 17099.26 88888.00 2018-12-02 11:27:57.000 336 33826.73 240.82 17099.26 88888.00 2018-12-02 11:27:58.000 336 33826.75 240.83 17099.21 88888.00 2018-12-02 11:27:59.000 336 33826.77 240.79 17099.22 88888.00 2018-12-02 11:28:00.000 336 33826.78 240.80 17099.22 37904.60 2018-12-02 11:28:01.000 336 33826.78 240.82 17099.21 88888.00 2018-12-02 11:28:02.000 336 33826.82 240.79 17099.19 88888.00 2018-12-02 11:28:03.000 336 33826.86 240.79 17099.20 88888.00 2018-12-02 11:28:04.000 336 33826.90 240.78 17099.20 88888.00 2018-12-02 11:28:05.000 336 33826.89 240.81 17099.19 37904.65 2018-12-02 11:28:06.000 336 33826.91 240.86 17099.19 88888.00 2018-12-02 11:28:07.000 336 33826.90 240.81 17099.21 88888.00 2018-12-02 11:28:08.000 336 33826.91 240.85 17099.15 88888.00 2018-12-02 11:28:09.000 336 33826.90 240.84 17099.16 88888.00 2018-12-02 11:28:10.000 336 33826.91 240.82 17099.16 37904.69 2018-12-02 11:28:11.000 336 33826.92 240.83 17099.14 88888.00 2018-12-02 11:28:12.000 336 33826.92 240.86 17099.14 88888.00 2018-12-02 11:28:13.000 336 33826.93 240.84 17099.16 88888.00 2018-12-02 11:28:14.000 336 33826.95 240.84 17099.13 88888.00 2018-12-02 11:28:15.000 336 33826.97 240.80 17099.17 37904.64 2018-12-02 11:28:16.000 336 33827.00 240.78 17099.18 88888.00 2018-12-02 11:28:17.000 336 33826.98 240.74 17099.18 88888.00 2018-12-02 11:28:18.000 336 33827.03 240.75 17099.20 88888.00 2018-12-02 11:28:19.000 336 33827.07 240.77 17099.18 88888.00 2018-12-02 11:28:20.000 336 33827.05 240.77 17099.20 37904.81 2018-12-02 11:28:21.000 336 33827.06 240.77 17099.20 88888.00 2018-12-02 11:28:22.000 336 33827.09 240.76 17099.17 88888.00 2018-12-02 11:28:23.000 336 33827.09 240.78 17099.19 88888.00 2018-12-02 11:28:24.000 336 33827.10 240.80 17099.19 88888.00 2018-12-02 11:28:25.000 336 33827.13 240.79 17099.15 37904.86 2018-12-02 11:28:26.000 336 33827.18 240.77 17099.16 88888.00 2018-12-02 11:28:27.000 336 33827.18 240.74 17099.18 88888.00 2018-12-02 11:28:28.000 336 33827.16 240.74 17099.17 88888.00 2018-12-02 11:28:29.000 336 33827.14 240.73 17099.18 88888.00 2018-12-02 11:28:30.000 336 33827.21 240.75 17099.18 37904.82 2018-12-02 11:28:31.000 336 33827.20 240.76 17099.17 88888.00 2018-12-02 11:28:32.000 336 33827.21 240.76 17099.15 88888.00 2018-12-02 11:28:33.000 336 33827.24 240.74 17099.16 88888.00 2018-12-02 11:28:34.000 336 33827.25 240.73 17099.14 88888.00 2018-12-02 11:28:35.000 336 33827.24 240.71 17099.16 37904.91 2018-12-02 11:28:36.000 336 33827.26 240.72 17099.18 88888.00 2018-12-02 11:28:37.000 336 33827.25 240.75 17099.18 88888.00 2018-12-02 11:28:38.000 336 33827.26 240.75 17099.19 88888.00 2018-12-02 11:28:39.000 336 33827.26 240.71 17099.20 88888.00 2018-12-02 11:28:40.000 336 33827.29 240.74 17099.24 37904.95 2018-12-02 11:28:41.000 336 33827.27 240.76 17099.20 88888.00 2018-12-02 11:28:42.000 336 33827.26 240.72 17099.17 88888.00 2018-12-02 11:28:43.000 336 33827.26 240.70 17099.17 88888.00 2018-12-02 11:28:44.000 336 33827.24 240.67 17099.18 88888.00 2018-12-02 11:28:45.000 336 33827.22 240.70 17099.18 37904.83 2018-12-02 11:28:46.000 336 33827.23 240.73 17099.15 88888.00 2018-12-02 11:28:47.000 336 33827.23 240.74 17099.16 88888.00 2018-12-02 11:28:48.000 336 33827.21 240.71 17099.19 88888.00 2018-12-02 11:28:49.000 336 33827.24 240.73 17099.15 88888.00 2018-12-02 11:28:50.000 336 33827.24 240.77 17099.14 37904.79 2018-12-02 11:28:51.000 336 33827.23 240.78 17099.13 88888.00 2018-12-02 11:28:52.000 336 33827.22 240.76 17099.14 88888.00 2018-12-02 11:28:53.000 336 33827.21 240.76 17099.15 88888.00 2018-12-02 11:28:54.000 336 33827.17 240.79 17099.15 88888.00 2018-12-02 11:28:55.000 336 33827.15 240.83 17099.17 37904.89 2018-12-02 11:28:56.000 336 33827.15 240.80 17099.20 88888.00 2018-12-02 11:28:57.000 336 33827.19 240.78 17099.19 88888.00 2018-12-02 11:28:58.000 336 33827.20 240.77 17099.20 88888.00 2018-12-02 11:28:59.000 336 33827.18 240.82 17099.18 88888.00 2018-12-02 11:29:00.000 336 33827.20 240.84 17099.15 37904.90 2018-12-02 11:29:01.000 336 33827.19 240.82 17099.20 88888.00 2018-12-02 11:29:02.000 336 33827.18 240.82 17099.22 88888.00 2018-12-02 11:29:03.000 336 33827.19 240.81 17099.22 88888.00 2018-12-02 11:29:04.000 336 33827.21 240.84 17099.22 88888.00 2018-12-02 11:29:05.000 336 33827.19 240.83 17099.21 37904.80 2018-12-02 11:29:06.000 336 33827.21 240.79 17099.19 88888.00 2018-12-02 11:29:07.000 336 33827.18 240.80 17099.22 88888.00 2018-12-02 11:29:08.000 336 33827.20 240.78 17099.22 88888.00 2018-12-02 11:29:09.000 336 33827.20 240.77 17099.19 88888.00 2018-12-02 11:29:10.000 336 33827.23 240.78 17099.22 37904.93 2018-12-02 11:29:11.000 336 33827.19 240.75 17099.25 88888.00 2018-12-02 11:29:12.000 336 33827.15 240.73 17099.24 88888.00 2018-12-02 11:29:13.000 336 33827.11 240.73 17099.23 88888.00 2018-12-02 11:29:14.000 336 33827.11 240.70 17099.19 88888.00 2018-12-02 11:29:15.000 336 33827.13 240.72 17099.18 37904.93 2018-12-02 11:29:16.000 336 33827.14 240.73 17099.23 88888.00 2018-12-02 11:29:17.000 336 33827.16 240.67 17099.26 88888.00 2018-12-02 11:29:18.000 336 33827.22 240.62 17099.26 88888.00 2018-12-02 11:29:19.000 336 33827.20 240.64 17099.24 88888.00 2018-12-02 11:29:20.000 336 33827.21 240.62 17099.23 37904.94 2018-12-02 11:29:21.000 336 33827.21 240.62 17099.23 88888.00 2018-12-02 11:29:22.000 336 33827.17 240.65 17099.22 88888.00 2018-12-02 11:29:23.000 336 33827.18 240.65 17099.20 88888.00 2018-12-02 11:29:24.000 336 33827.22 240.61 17099.19 88888.00 2018-12-02 11:29:25.000 336 33827.21 240.66 17099.21 37904.88 2018-12-02 11:29:26.000 336 33827.18 240.67 17099.21 88888.00 2018-12-02 11:29:27.000 336 33827.17 240.66 17099.18 88888.00 2018-12-02 11:29:28.000 336 33827.22 240.68 17099.15 88888.00 2018-12-02 11:29:29.000 336 33827.23 240.65 17099.21 88888.00 2018-12-02 11:29:30.000 336 33827.20 240.67 17099.23 37904.89 2018-12-02 11:29:31.000 336 33827.14 240.67 17099.23 88888.00 2018-12-02 11:29:32.000 336 33827.15 240.69 17099.20 88888.00 2018-12-02 11:29:33.000 336 33827.15 240.68 17099.20 88888.00 2018-12-02 11:29:34.000 336 33827.15 240.69 17099.23 88888.00 2018-12-02 11:29:35.000 336 33827.13 240.70 17099.25 37904.79 2018-12-02 11:29:36.000 336 33827.14 240.70 17099.25 88888.00 2018-12-02 11:29:37.000 336 33827.17 240.70 17099.23 88888.00 2018-12-02 11:29:38.000 336 33827.19 240.68 17099.24 88888.00 2018-12-02 11:29:39.000 336 33827.18 240.65 17099.22 88888.00 2018-12-02 11:29:40.000 336 33827.19 240.66 17099.24 37904.94 2018-12-02 11:29:41.000 336 33827.19 240.64 17099.24 88888.00 2018-12-02 11:29:42.000 336 33827.14 240.64 17099.30 88888.00 2018-12-02 11:29:43.000 336 33827.16 240.66 17099.28 88888.00 2018-12-02 11:29:44.000 336 33827.16 240.65 17099.27 88888.00 2018-12-02 11:29:45.000 336 33827.16 240.62 17099.30 37904.93 2018-12-02 11:29:46.000 336 33827.14 240.60 17099.29 88888.00 2018-12-02 11:29:47.000 336 33827.13 240.68 17099.27 88888.00 2018-12-02 11:29:48.000 336 33827.12 240.74 17099.29 88888.00 2018-12-02 11:29:49.000 336 33827.12 240.75 17099.28 88888.00 2018-12-02 11:29:50.000 336 33827.13 240.73 17099.27 37904.84 2018-12-02 11:29:51.000 336 33827.15 240.69 17099.27 88888.00 2018-12-02 11:29:52.000 336 33827.15 240.65 17099.30 88888.00 2018-12-02 11:29:53.000 336 33827.17 240.66 17099.27 88888.00 2018-12-02 11:29:54.000 336 33827.21 240.66 17099.26 88888.00 2018-12-02 11:29:55.000 336 33827.20 240.67 17099.30 37904.94 2018-12-02 11:29:56.000 336 33827.20 240.71 17099.29 88888.00 2018-12-02 11:29:57.000 336 33827.23 240.70 17099.29 88888.00 2018-12-02 11:29:58.000 336 33827.20 240.68 17099.26 88888.00 2018-12-02 11:29:59.000 336 33827.20 240.66 17099.28 88888.00 2018-12-02 11:30:00.000 336 33827.22 240.62 17099.31 37904.90 2018-12-02 11:30:01.000 336 33827.21 240.62 17099.30 88888.00 2018-12-02 11:30:02.000 336 33827.22 240.60 17099.27 88888.00 2018-12-02 11:30:03.000 336 33827.21 240.63 17099.30 88888.00 2018-12-02 11:30:04.000 336 33827.22 240.67 17099.33 88888.00 2018-12-02 11:30:05.000 336 33827.25 240.70 17099.32 37904.99 2018-12-02 11:30:06.000 336 33827.23 240.70 17099.34 88888.00 2018-12-02 11:30:07.000 336 33827.22 240.69 17099.32 88888.00 2018-12-02 11:30:08.000 336 33827.23 240.69 17099.35 88888.00 2018-12-02 11:30:09.000 336 33827.23 240.71 17099.34 88888.00 2018-12-02 11:30:10.000 336 33827.26 240.70 17099.31 37905.00 2018-12-02 11:30:11.000 336 33827.23 240.70 17099.29 88888.00 2018-12-02 11:30:12.000 336 33827.24 240.71 17099.28 88888.00 2018-12-02 11:30:13.000 336 33827.26 240.66 17099.27 88888.00 2018-12-02 11:30:14.000 336 33827.28 240.63 17099.28 88888.00 2018-12-02 11:30:15.000 336 33827.30 240.61 17099.32 37904.92 2018-12-02 11:30:16.000 336 33827.29 240.59 17099.36 88888.00 2018-12-02 11:30:17.000 336 33827.26 240.61 17099.35 88888.00 2018-12-02 11:30:18.000 336 33827.26 240.65 17099.31 88888.00 2018-12-02 11:30:19.000 336 33827.27 240.68 17099.26 88888.00 2018-12-02 11:30:20.000 336 33827.31 240.70 17099.26 37905.02 2018-12-02 11:30:21.000 336 33827.31 240.68 17099.29 88888.00 2018-12-02 11:30:22.000 336 33827.29 240.67 17099.29 88888.00 2018-12-02 11:30:23.000 336 33827.28 240.67 17099.31 88888.00 2018-12-02 11:30:24.000 336 33827.25 240.69 17099.34 88888.00 2018-12-02 11:30:25.000 336 33827.25 240.70 17099.32 37905.00 2018-12-02 11:30:26.000 336 33827.27 240.75 17099.35 88888.00 2018-12-02 11:30:27.000 336 33827.24 240.77 17099.33 88888.00 2018-12-02 11:30:28.000 336 33827.25 240.75 17099.33 88888.00 2018-12-02 11:30:29.000 336 33827.26 240.75 17099.34 88888.00 2018-12-02 11:30:30.000 336 33827.25 240.75 17099.36 37904.93 2018-12-02 11:30:31.000 336 33827.20 240.72 17099.34 88888.00 2018-12-02 11:30:32.000 336 33827.16 240.73 17099.33 88888.00 2018-12-02 11:30:33.000 336 33827.14 240.76 17099.30 88888.00 2018-12-02 11:30:34.000 336 33827.15 240.76 17099.30 88888.00 2018-12-02 11:30:35.000 336 33827.16 240.76 17099.33 37904.89 2018-12-02 11:30:36.000 336 33827.18 240.76 17099.36 88888.00 2018-12-02 11:30:37.000 336 33827.17 240.77 17099.36 88888.00 2018-12-02 11:30:38.000 336 33827.18 240.80 17099.36 88888.00 2018-12-02 11:30:39.000 336 33827.19 240.80 17099.36 88888.00 2018-12-02 11:30:40.000 336 33827.17 240.81 17099.36 37904.89 2018-12-02 11:30:41.000 336 33827.17 240.82 17099.32 88888.00 2018-12-02 11:30:42.000 336 33827.18 240.81 17099.35 88888.00 2018-12-02 11:30:43.000 336 33827.13 240.82 17099.40 88888.00 2018-12-02 11:30:44.000 336 33827.10 240.75 17099.34 88888.00 2018-12-02 11:30:45.000 336 33827.10 240.77 17099.32 37904.92 2018-12-02 11:30:46.000 336 33827.11 240.79 17099.33 88888.00 2018-12-02 11:30:47.000 336 33827.11 240.76 17099.38 88888.00 2018-12-02 11:30:48.000 336 33827.08 240.71 17099.37 88888.00 2018-12-02 11:30:49.000 336 33827.06 240.67 17099.33 88888.00 2018-12-02 11:30:50.000 336 33827.08 240.73 17099.37 37904.91 2018-12-02 11:30:51.000 336 33827.13 240.77 17099.40 88888.00 2018-12-02 11:30:52.000 336 33827.12 240.75 17099.39 88888.00 2018-12-02 11:30:53.000 336 33827.08 240.70 17099.40 88888.00 2018-12-02 11:30:54.000 336 33827.05 240.68 17099.39 88888.00 2018-12-02 11:30:55.000 336 33827.10 240.67 17099.38 37904.95 2018-12-02 11:30:56.000 336 33827.11 240.71 17099.38 88888.00 2018-12-02 11:30:57.000 336 33827.11 240.75 17099.36 88888.00 2018-12-02 11:30:58.000 336 33827.08 240.72 17099.38 88888.00 2018-12-02 11:30:59.000 336 33827.07 240.73 17099.41 88888.00 2018-12-02 11:31:00.000 336 33827.02 240.74 17099.37 37904.75 2018-12-02 11:31:01.000 336 33827.04 240.76 17099.36 88888.00 2018-12-02 11:31:02.000 336 33827.04 240.76 17099.38 88888.00 2018-12-02 11:31:03.000 336 33827.05 240.79 17099.41 88888.00 2018-12-02 11:31:04.000 336 33827.04 240.81 17099.35 88888.00 2018-12-02 11:31:05.000 336 33827.02 240.83 17099.34 37904.75 2018-12-02 11:31:06.000 336 33827.03 240.87 17099.35 88888.00 2018-12-02 11:31:07.000 336 33827.04 240.84 17099.38 88888.00 2018-12-02 11:31:08.000 336 33827.07 240.82 17099.39 88888.00 2018-12-02 11:31:09.000 336 33827.08 240.82 17099.36 88888.00 2018-12-02 11:31:10.000 336 33827.03 240.85 17099.40 37904.85 2018-12-02 11:31:11.000 336 33827.01 240.83 17099.42 88888.00 2018-12-02 11:31:12.000 336 33827.03 240.83 17099.43 88888.00 2018-12-02 11:31:13.000 336 33827.04 240.81 17099.43 88888.00 2018-12-02 11:31:14.000 336 33827.01 240.83 17099.40 88888.00 2018-12-02 11:31:15.000 336 33827.04 240.82 17099.41 37904.72 2018-12-02 11:31:16.000 336 33827.00 240.83 17099.39 88888.00 2018-12-02 11:31:17.000 336 33826.99 240.84 17099.37 88888.00 2018-12-02 11:31:18.000 336 33826.96 240.82 17099.40 88888.00 2018-12-02 11:31:19.000 336 33826.95 240.81 17099.39 88888.00 2018-12-02 11:31:20.000 336 33826.98 240.82 17099.42 37904.65 2018-12-02 11:31:21.000 336 33826.99 240.83 17099.43 88888.00 2018-12-02 11:31:22.000 336 33826.96 240.85 17099.39 88888.00 2018-12-02 11:31:23.000 336 33827.00 240.84 17099.38 88888.00 2018-12-02 11:31:24.000 336 33827.00 240.85 17099.42 88888.00 2018-12-02 11:31:25.000 336 33826.96 240.83 17099.44 37904.74 2018-12-02 11:31:26.000 336 33826.93 240.83 17099.43 88888.00 2018-12-02 11:31:27.000 336 33826.91 240.80 17099.45 88888.00 2018-12-02 11:31:28.000 336 33826.89 240.78 17099.44 88888.00 2018-12-02 11:31:29.000 336 33826.86 240.76 17099.45 88888.00 2018-12-02 11:31:30.000 336 33826.86 240.79 17099.47 37904.73 2018-12-02 11:31:31.000 336 33826.86 240.81 17099.49 88888.00 2018-12-02 11:31:32.000 336 33826.87 240.76 17099.53 88888.00 2018-12-02 11:31:33.000 336 33826.81 240.80 17099.51 88888.00 2018-12-02 11:31:34.000 336 33826.83 240.78 17099.48 88888.00 2018-12-02 11:31:35.000 336 33826.85 240.77 17099.45 37904.58 2018-12-02 11:31:36.000 336 33826.83 240.78 17099.46 88888.00 2018-12-02 11:31:37.000 336 33826.81 240.82 17099.48 88888.00 2018-12-02 11:31:38.000 336 33826.83 240.77 17099.47 88888.00 2018-12-02 11:31:39.000 336 33826.82 240.78 17099.45 88888.00 2018-12-02 11:31:40.000 336 33826.80 240.79 17099.47 37904.53 2018-12-02 11:31:41.000 336 33826.80 240.80 17099.41 88888.00 2018-12-02 11:31:42.000 336 33826.81 240.80 17099.43 88888.00 2018-12-02 11:31:43.000 336 33826.83 240.78 17099.44 88888.00 2018-12-02 11:31:44.000 336 33826.82 240.77 17099.40 88888.00 2018-12-02 11:31:45.000 336 33826.83 240.80 17099.43 37904.62 2018-12-02 11:31:46.000 336 33826.83 240.81 17099.46 88888.00 2018-12-02 11:31:47.000 336 33826.78 240.82 17099.44 88888.00 2018-12-02 11:31:48.000 336 33826.77 240.80 17099.40 88888.00 2018-12-02 11:31:49.000 336 33826.77 240.76 17099.42 88888.00 2018-12-02 11:31:50.000 336 33826.76 240.73 17099.44 37904.57 2018-12-02 11:31:51.000 336 33826.75 240.72 17099.40 88888.00 2018-12-02 11:31:52.000 336 33826.77 240.75 17099.41 88888.00 2018-12-02 11:31:53.000 336 33826.76 240.78 17099.46 88888.00 2018-12-02 11:31:54.000 336 33826.72 240.80 17099.50 88888.00 2018-12-02 11:31:55.000 336 33826.75 240.85 17099.51 37904.45 2018-12-02 11:31:56.000 336 33826.73 240.83 17099.53 88888.00 2018-12-02 11:31:57.000 336 33826.75 240.87 17099.48 88888.00 2018-12-02 11:31:58.000 336 33826.77 240.84 17099.47 88888.00 2018-12-02 11:31:59.000 336 33826.78 240.82 17099.48 88888.00 2018-12-02 11:32:00.000 336 33826.73 240.80 17099.49 37904.44 2018-12-02 11:32:01.000 336 33826.73 240.80 17099.52 88888.00 2018-12-02 11:32:02.000 336 33826.72 240.85 17099.51 88888.00 2018-12-02 11:32:03.000 336 33826.70 240.88 17099.52 88888.00 2018-12-02 11:32:04.000 336 33826.70 240.87 17099.52 88888.00 2018-12-02 11:32:05.000 336 33826.69 240.90 17099.50 37904.44 2018-12-02 11:32:06.000 336 33826.71 240.92 17099.47 88888.00 2018-12-02 11:32:07.000 336 33826.71 240.88 17099.45 88888.00 2018-12-02 11:32:08.000 336 33826.75 240.88 17099.48 88888.00 2018-12-02 11:32:09.000 336 33826.76 240.86 17099.49 88888.00 2018-12-02 11:32:10.000 336 33826.77 240.87 17099.49 37904.43 2018-12-02 11:32:11.000 336 33826.76 240.90 17099.46 88888.00 2018-12-02 11:32:12.000 336 33826.75 240.89 17099.46 88888.00 2018-12-02 11:32:13.000 336 33826.75 240.90 17099.48 88888.00 2018-12-02 11:32:14.000 336 33826.71 240.90 17099.49 88888.00 2018-12-02 11:32:15.000 336 33826.74 240.87 17099.49 37904.57 2018-12-02 11:32:16.000 336 33826.72 240.87 17099.49 88888.00 2018-12-02 11:32:17.000 336 33826.69 240.89 17099.47 88888.00 2018-12-02 11:32:18.000 336 33826.66 240.86 17099.45 88888.00 2018-12-02 11:32:19.000 336 33826.61 240.86 17099.46 88888.00 2018-12-02 11:32:20.000 336 33826.61 240.88 17099.53 37904.51 2018-12-02 11:32:21.000 336 33826.60 240.87 17099.54 88888.00 2018-12-02 11:32:22.000 336 33826.62 240.85 17099.50 88888.00 2018-12-02 11:32:23.000 336 33826.61 240.87 17099.48 88888.00 2018-12-02 11:32:24.000 336 33826.60 240.87 17099.47 88888.00 2018-12-02 11:32:25.000 336 33826.61 240.89 17099.49 37904.39 2018-12-02 11:32:26.000 336 33826.60 240.89 17099.50 88888.00 2018-12-02 11:32:27.000 336 33826.62 240.88 17099.49 88888.00 2018-12-02 11:32:28.000 336 33826.62 240.92 17099.48 88888.00 2018-12-02 11:32:29.000 336 33826.64 240.92 17099.48 88888.00 2018-12-02 11:32:30.000 336 33826.62 240.90 17099.50 37904.51 2018-12-02 11:32:31.000 336 33826.61 240.90 17099.50 88888.00 2018-12-02 11:32:32.000 336 33826.57 240.89 17099.50 88888.00 2018-12-02 11:32:33.000 336 33826.56 240.91 17099.49 88888.00 2018-12-02 11:32:34.000 336 33826.56 240.91 17099.50 88888.00 2018-12-02 11:32:35.000 336 33826.61 240.89 17099.52 37904.32 2018-12-02 11:32:36.000 336 33826.60 240.94 17099.52 88888.00 2018-12-02 11:32:37.000 336 33826.56 240.94 17099.51 88888.00 2018-12-02 11:32:38.000 336 33826.56 241.00 17099.48 88888.00 2018-12-02 11:32:39.000 336 33826.55 241.01 17099.49 88888.00 2018-12-02 11:32:40.000 336 33826.55 241.01 17099.47 37904.39 2018-12-02 11:32:41.000 336 33826.52 241.05 17099.43 88888.00 2018-12-02 11:32:42.000 336 33826.55 241.08 17099.43 88888.00 2018-12-02 11:32:43.000 336 33826.54 241.07 17099.46 88888.00 2018-12-02 11:32:44.000 336 33826.53 241.05 17099.43 88888.00 2018-12-02 11:32:45.000 336 33826.52 241.04 17099.48 37904.30 2018-12-02 11:32:46.000 336 33826.52 241.12 17099.48 88888.00 2018-12-02 11:32:47.000 336 33826.51 241.17 17099.42 88888.00 2018-12-02 11:32:48.000 336 33826.54 241.13 17099.42 88888.00 2018-12-02 11:32:49.000 336 33826.54 241.16 17099.45 88888.00 2018-12-02 11:32:50.000 336 33826.53 241.20 17099.47 37904.43 2018-12-02 11:32:51.000 336 33826.51 241.22 17099.47 88888.00 2018-12-02 11:32:52.000 336 33826.48 241.22 17099.47 88888.00 2018-12-02 11:32:53.000 336 33826.48 241.20 17099.47 88888.00 2018-12-02 11:32:54.000 336 33826.54 241.19 17099.45 88888.00 2018-12-02 11:32:55.000 336 33826.55 241.22 17099.42 37904.40 2018-12-02 11:32:56.000 336 33826.52 241.18 17099.45 88888.00 2018-12-02 11:32:57.000 336 33826.55 241.17 17099.43 88888.00 2018-12-02 11:32:58.000 336 33826.54 241.17 17099.45 88888.00 2018-12-02 11:32:59.000 336 33826.54 241.12 17099.48 88888.00 2018-12-02 11:33:00.000 336 33826.52 241.10 17099.43 37904.34 2018-12-02 11:33:01.000 336 33826.52 241.07 17099.44 88888.00 2018-12-02 11:33:02.000 336 33826.50 240.99 17099.47 88888.00 2018-12-02 11:33:03.000 336 33826.51 240.98 17099.46 88888.00 2018-12-02 11:33:04.000 336 33826.51 240.98 17099.43 88888.00 2018-12-02 11:33:05.000 336 33826.51 241.00 17099.42 37904.30 2018-12-02 11:33:06.000 336 33826.49 241.06 17099.45 88888.00 2018-12-02 11:33:07.000 336 33826.47 241.06 17099.45 88888.00 2018-12-02 11:33:08.000 336 33826.48 241.05 17099.46 88888.00 2018-12-02 11:33:09.000 336 33826.47 241.05 17099.47 88888.00 2018-12-02 11:33:10.000 336 33826.43 241.01 17099.47 37904.27 2018-12-02 11:33:11.000 336 33826.46 241.01 17099.46 88888.00 2018-12-02 11:33:12.000 336 33826.46 241.00 17099.48 88888.00 2018-12-02 11:33:13.000 336 33826.52 241.03 17099.49 88888.00 2018-12-02 11:33:14.000 336 33826.52 241.03 17099.56 88888.00 2018-12-02 11:33:15.000 336 33826.54 241.02 17099.51 37904.25 2018-12-02 11:33:16.000 336 33826.50 240.93 17099.46 88888.00 2018-12-02 11:33:17.000 336 33826.46 240.94 17099.44 88888.00 2018-12-02 11:33:18.000 336 33826.47 240.94 17099.45 88888.00 2018-12-02 11:33:19.000 336 33826.47 240.96 17099.47 88888.00 2018-12-02 11:33:20.000 336 33826.51 240.91 17099.46 37904.35 2018-12-02 11:33:21.000 336 33826.54 240.92 17099.45 88888.00 2018-12-02 11:33:22.000 336 33826.50 240.93 17099.44 88888.00 2018-12-02 11:33:23.000 336 33826.49 240.91 17099.48 88888.00 2018-12-02 11:33:24.000 336 33826.53 240.89 17099.41 88888.00 2018-12-02 11:33:25.000 336 33826.50 240.91 17099.36 37904.36 2018-12-02 11:33:26.000 336 33826.48 240.87 17099.38 88888.00 2018-12-02 11:33:27.000 336 33826.49 240.86 17099.40 88888.00 2018-12-02 11:33:28.000 336 33826.49 240.83 17099.43 88888.00 2018-12-02 11:33:29.000 336 33826.46 240.81 17099.44 88888.00 2018-12-02 11:33:30.000 336 33826.48 240.81 17099.43 37904.38 2018-12-02 11:33:31.000 336 33826.50 240.82 17099.45 88888.00 2018-12-02 11:33:32.000 336 33826.46 240.82 17099.42 88888.00 2018-12-02 11:33:33.000 336 33826.45 240.83 17099.39 88888.00 2018-12-02 11:33:34.000 336 33826.41 240.83 17099.44 88888.00 2018-12-02 11:33:35.000 336 33826.39 240.84 17099.44 37904.23 2018-12-02 11:33:36.000 336 33826.40 240.85 17099.44 88888.00 2018-12-02 11:33:37.000 336 33826.41 240.85 17099.47 88888.00 2018-12-02 11:33:38.000 336 33826.39 240.86 17099.46 88888.00 2018-12-02 11:33:39.000 336 33826.38 240.86 17099.45 88888.00 2018-12-02 11:33:40.000 336 33826.37 240.85 17099.44 37904.22 2018-12-02 11:33:41.000 336 33826.36 240.82 17099.43 88888.00 2018-12-02 11:33:42.000 336 33826.35 240.84 17099.39 88888.00 2018-12-02 11:33:43.000 336 33826.34 240.81 17099.37 88888.00 2018-12-02 11:33:44.000 336 33826.39 240.78 17099.47 88888.00 2018-12-02 11:33:45.000 336 33826.37 240.78 17099.53 37904.24 2018-12-02 11:33:46.000 336 33826.30 240.82 17099.55 88888.00 2018-12-02 11:33:47.000 336 33826.30 240.84 17099.52 88888.00 2018-12-02 11:33:48.000 336 33826.30 240.80 17099.49 88888.00 2018-12-02 11:33:49.000 336 33826.29 240.79 17099.50 88888.00 2018-12-02 11:33:50.000 336 33826.28 240.84 17099.52 37904.28 2018-12-02 11:33:51.000 336 33826.27 240.84 17099.49 88888.00 2018-12-02 11:33:52.000 336 33826.27 240.78 17099.48 88888.00 2018-12-02 11:33:53.000 336 33826.27 240.79 17099.52 88888.00 2018-12-02 11:33:54.000 336 33826.23 240.80 17099.52 88888.00 2018-12-02 11:33:55.000 336 33826.27 240.79 17099.51 37904.14 2018-12-02 11:33:56.000 336 33826.29 240.78 17099.49 88888.00 2018-12-02 11:33:57.000 336 33826.28 240.76 17099.51 88888.00 2018-12-02 11:33:58.000 336 33826.29 240.76 17099.51 88888.00 2018-12-02 11:33:59.000 336 33826.30 240.72 17099.52 88888.00 2018-12-02 11:34:00.000 336 33826.31 240.73 17099.52 37904.15 2018-12-02 11:34:01.000 336 33826.30 240.76 17099.51 88888.00 2018-12-02 11:34:02.000 336 33826.29 240.76 17099.52 88888.00 2018-12-02 11:34:03.000 336 33826.28 240.76 17099.55 88888.00 2018-12-02 11:34:04.000 336 33826.30 240.77 17099.56 88888.00 2018-12-02 11:34:05.000 336 33826.31 240.75 17099.55 37904.19 2018-12-02 11:34:06.000 336 33826.30 240.77 17099.54 88888.00 2018-12-02 11:34:07.000 336 33826.32 240.79 17099.58 88888.00 2018-12-02 11:34:08.000 336 33826.30 240.75 17099.58 88888.00 2018-12-02 11:34:09.000 336 33826.29 240.76 17099.58 88888.00 2018-12-02 11:34:10.000 336 33826.29 240.74 17099.56 37904.13 2018-12-02 11:34:11.000 336 33826.32 240.74 17099.53 88888.00 2018-12-02 11:34:12.000 336 33826.33 240.69 17099.52 88888.00 2018-12-02 11:34:13.000 336 33826.34 240.70 17099.54 88888.00 2018-12-02 11:34:14.000 336 33826.34 240.71 17099.55 88888.00 2018-12-02 11:34:15.000 336 33826.33 240.74 17099.56 37904.26 2018-12-02 11:34:16.000 336 33826.33 240.70 17099.58 88888.00 2018-12-02 11:34:17.000 336 33826.40 240.64 17099.57 88888.00 2018-12-02 11:34:18.000 336 33826.41 240.66 17099.57 88888.00 2018-12-02 11:34:19.000 336 33826.39 240.67 17099.63 88888.00 2018-12-02 11:34:20.000 336 33826.38 240.67 17099.59 37904.23 2018-12-02 11:34:21.000 336 33826.37 240.67 17099.59 88888.00 2018-12-02 11:34:22.000 336 33826.42 240.66 17099.57 88888.00 2018-12-02 11:34:23.000 336 33826.36 240.70 17099.57 88888.00 2018-12-02 11:34:24.000 336 33826.36 240.70 17099.56 88888.00 2018-12-02 11:34:25.000 336 33826.38 240.70 17099.54 37904.31 2018-12-02 11:34:26.000 336 33826.39 240.69 17099.53 88888.00 2018-12-02 11:34:27.000 336 33826.39 240.71 17099.58 88888.00 2018-12-02 11:34:28.000 336 33826.38 240.70 17099.58 88888.00 2018-12-02 11:34:29.000 336 33826.44 240.69 17099.56 88888.00 2018-12-02 11:34:30.000 336 33826.49 240.67 17099.56 37904.39 2018-12-02 11:34:31.000 336 33826.48 240.62 17099.53 88888.00 2018-12-02 11:34:32.000 336 33826.48 240.66 17099.54 88888.00 2018-12-02 11:34:33.000 336 33826.47 240.60 17099.49 88888.00 2018-12-02 11:34:34.000 336 33826.50 240.61 17099.49 88888.00 2018-12-02 11:34:35.000 336 33826.52 240.61 17099.55 37904.40 2018-12-02 11:34:36.000 336 33826.55 240.62 17099.55 88888.00 2018-12-02 11:34:37.000 336 33826.53 240.63 17099.57 88888.00 2018-12-02 11:34:38.000 336 33826.54 240.62 17099.55 88888.00 2018-12-02 11:34:39.000 336 33826.56 240.62 17099.52 88888.00 2018-12-02 11:34:40.000 336 33826.55 240.59 17099.53 37904.47 2018-12-02 11:34:41.000 336 33826.53 240.62 17099.51 88888.00 2018-12-02 11:34:42.000 336 33826.56 240.62 17099.54 88888.00 2018-12-02 11:34:43.000 336 33826.57 240.63 17099.55 88888.00 2018-12-02 11:34:44.000 336 33826.59 240.66 17099.56 88888.00 2018-12-02 11:34:45.000 336 33826.57 240.65 17099.56 37904.42 2018-12-02 11:34:46.000 336 33826.59 240.61 17099.52 88888.00 2018-12-02 11:34:47.000 336 33826.63 240.61 17099.52 88888.00 2018-12-02 11:34:48.000 336 33826.62 240.61 17099.54 88888.00 2018-12-02 11:34:49.000 336 33826.63 240.65 17099.58 88888.00 2018-12-02 11:34:50.000 336 33826.65 240.62 17099.56 37904.50 2018-12-02 11:34:51.000 336 33826.67 240.58 17099.55 88888.00 2018-12-02 11:34:52.000 336 33826.68 240.53 17099.56 88888.00 2018-12-02 11:34:53.000 336 33826.67 240.52 17099.55 88888.00 2018-12-02 11:34:54.000 336 33826.66 240.49 17099.55 88888.00 2018-12-02 11:34:55.000 336 33826.66 240.43 17099.53 37904.61 2018-12-02 11:34:56.000 336 33826.68 240.45 17099.54 88888.00 2018-12-02 11:34:57.000 336 33826.69 240.48 17099.59 88888.00 2018-12-02 11:34:58.000 336 33826.70 240.45 17099.57 88888.00 2018-12-02 11:34:59.000 336 33826.72 240.47 17099.55 88888.00 2018-12-02 11:35:00.000 336 33826.71 240.45 17099.56 37904.59 2018-12-02 11:35:01.000 336 33826.70 240.44 17099.54 88888.00 2018-12-02 11:35:02.000 336 33826.68 240.44 17099.56 88888.00 2018-12-02 11:35:03.000 336 33826.69 240.43 17099.55 88888.00 2018-12-02 11:35:04.000 336 33826.70 240.40 17099.55 88888.00 2018-12-02 11:35:05.000 336 33826.71 240.41 17099.54 37904.59 2018-12-02 11:35:06.000 336 33826.66 240.43 17099.59 88888.00 2018-12-02 11:35:07.000 336 33826.63 240.42 17099.59 88888.00 2018-12-02 11:35:08.000 336 33826.61 240.45 17099.56 88888.00 2018-12-02 11:35:09.000 336 33826.62 240.46 17099.58 88888.00 2018-12-02 11:35:10.000 336 33826.62 240.40 17099.59 37904.43 2018-12-02 11:35:11.000 336 33826.61 240.41 17099.54 88888.00 2018-12-02 11:35:12.000 336 33826.60 240.41 17099.53 88888.00 2018-12-02 11:35:13.000 336 33826.56 240.44 17099.54 88888.00 2018-12-02 11:35:14.000 336 33826.52 240.47 17099.56 88888.00 2018-12-02 11:35:15.000 336 33826.51 240.47 17099.55 37904.38 2018-12-02 11:35:16.000 336 33826.53 240.45 17099.56 88888.00 2018-12-02 11:35:17.000 336 33826.51 240.46 17099.59 88888.00 2018-12-02 11:35:18.000 336 33826.47 240.46 17099.60 88888.00 2018-12-02 11:35:19.000 336 33826.42 240.45 17099.61 88888.00 2018-12-02 11:35:20.000 336 33826.44 240.47 17099.62 37904.36 2018-12-02 11:35:21.000 336 33826.43 240.46 17099.63 88888.00 2018-12-02 11:35:22.000 336 33826.41 240.49 17099.66 88888.00 2018-12-02 11:35:23.000 336 33826.41 240.45 17099.62 88888.00 2018-12-02 11:35:24.000 336 33826.40 240.45 17099.66 88888.00 2018-12-02 11:35:25.000 336 33826.39 240.41 17099.62 37904.41 2018-12-02 11:35:26.000 336 33826.38 240.41 17099.60 88888.00 2018-12-02 11:35:27.000 336 33826.34 240.40 17099.59 88888.00 2018-12-02 11:35:28.000 336 33826.34 240.40 17099.65 88888.00 2018-12-02 11:35:29.000 336 33826.36 240.39 17099.61 88888.00 2018-12-02 11:35:30.000 336 33826.38 240.43 17099.59 37904.26 2018-12-02 11:35:31.000 336 33826.37 240.42 17099.59 88888.00 2018-12-02 11:35:32.000 336 33826.34 240.41 17099.60 88888.00 2018-12-02 11:35:33.000 336 33826.33 240.41 17099.60 88888.00 2018-12-02 11:35:34.000 336 33826.35 240.44 17099.60 88888.00 2018-12-02 11:35:35.000 336 33826.37 240.41 17099.56 37904.25 2018-12-02 11:35:36.000 336 33826.37 240.39 17099.55 88888.00 2018-12-02 11:35:37.000 336 33826.33 240.40 17099.60 88888.00 2018-12-02 11:35:38.000 336 33826.32 240.42 17099.62 88888.00 2018-12-02 11:35:39.000 336 33826.30 240.42 17099.63 88888.00 2018-12-02 11:35:40.000 336 33826.31 240.41 17099.63 37904.27 2018-12-02 11:35:41.000 336 33826.29 240.38 17099.61 88888.00 2018-12-02 11:35:42.000 336 33826.27 240.40 17099.62 88888.00 2018-12-02 11:35:43.000 336 33826.22 240.40 17099.61 88888.00 2018-12-02 11:35:44.000 336 33826.26 240.32 17099.60 88888.00 2018-12-02 11:35:45.000 336 33826.27 240.37 17099.57 37904.16 2018-12-02 11:35:46.000 336 33826.32 240.36 17099.58 88888.00 2018-12-02 11:35:47.000 336 33826.29 240.36 17099.60 88888.00 2018-12-02 11:35:48.000 336 33826.30 240.32 17099.57 88888.00 2018-12-02 11:35:49.000 336 33826.29 240.30 17099.58 88888.00 2018-12-02 11:35:50.000 336 33826.27 240.28 17099.59 37904.15 2018-12-02 11:35:51.000 336 33826.30 240.27 17099.58 88888.00 2018-12-02 11:35:52.000 336 33826.32 240.26 17099.57 88888.00 2018-12-02 11:35:53.000 336 33826.31 240.26 17099.55 88888.00 2018-12-02 11:35:54.000 336 33826.29 240.26 17099.56 88888.00 2018-12-02 11:35:55.000 336 33826.29 240.27 17099.59 37904.16 2018-12-02 11:35:56.000 336 33826.30 240.30 17099.64 88888.00 2018-12-02 11:35:57.000 336 33826.29 240.27 17099.71 88888.00 2018-12-02 11:35:58.000 336 33826.31 240.24 17099.69 88888.00 2018-12-02 11:35:59.000 336 33826.30 240.27 17099.64 88888.00 2018-12-02 11:36:00.000 336 33826.31 240.26 17099.65 37904.16 2018-12-02 11:36:01.000 336 33826.34 240.26 17099.64 88888.00 2018-12-02 11:36:02.000 336 33826.35 240.23 17099.65 88888.00 2018-12-02 11:36:03.000 336 33826.30 240.19 17099.68 88888.00 2018-12-02 11:36:04.000 336 33826.35 240.15 17099.67 88888.00 2018-12-02 11:36:05.000 336 33826.39 240.16 17099.67 37904.32 2018-12-02 11:36:06.000 336 33826.38 240.12 17099.61 88888.00 2018-12-02 11:36:07.000 336 33826.36 240.12 17099.70 88888.00 2018-12-02 11:36:08.000 336 33826.37 240.13 17099.70 88888.00 2018-12-02 11:36:09.000 336 33826.36 240.12 17099.69 88888.00 2018-12-02 11:36:10.000 336 33826.36 240.12 17099.69 37904.28 2018-12-02 11:36:11.000 336 33826.34 240.11 17099.70 88888.00 2018-12-02 11:36:12.000 336 33826.36 240.15 17099.69 88888.00 2018-12-02 11:36:13.000 336 33826.35 240.17 17099.68 88888.00 2018-12-02 11:36:14.000 336 33826.38 240.17 17099.68 88888.00 2018-12-02 11:36:15.000 336 33826.41 240.14 17099.66 37904.28 2018-12-02 11:36:16.000 336 33826.40 240.11 17099.68 88888.00 2018-12-02 11:36:17.000 336 33826.39 240.08 17099.65 88888.00 2018-12-02 11:36:18.000 336 33826.37 240.04 17099.62 88888.00 2018-12-02 11:36:19.000 336 33826.37 240.04 17099.59 88888.00 2018-12-02 11:36:20.000 336 33826.37 240.03 17099.57 37904.27 2018-12-02 11:36:21.000 336 33826.38 240.01 17099.58 88888.00 2018-12-02 11:36:22.000 336 33826.38 240.00 17099.54 88888.00 2018-12-02 11:36:23.000 336 33826.35 239.98 17099.56 88888.00 2018-12-02 11:36:24.000 336 33826.33 240.00 17099.62 88888.00 2018-12-02 11:36:25.000 336 33826.33 240.08 17099.64 37904.34 2018-12-02 11:36:26.000 336 33826.34 240.12 17099.66 88888.00 2018-12-02 11:36:27.000 336 33826.36 240.07 17099.65 88888.00 2018-12-02 11:36:28.000 336 33826.30 240.03 17099.59 88888.00 2018-12-02 11:36:29.000 336 33826.33 240.01 17099.60 88888.00 2018-12-02 11:36:30.000 336 33826.36 240.05 17099.68 37904.39 2018-12-02 11:36:31.000 336 33826.36 240.05 17099.66 88888.00 2018-12-02 11:36:32.000 336 33826.36 240.02 17099.63 88888.00 2018-12-02 11:36:33.000 336 33826.36 240.03 17099.64 88888.00 2018-12-02 11:36:34.000 336 33826.34 240.06 17099.64 88888.00 2018-12-02 11:36:35.000 336 33826.35 240.05 17099.63 37904.34 2018-12-02 11:36:36.000 336 33826.33 240.04 17099.62 88888.00 2018-12-02 11:36:37.000 336 33826.31 240.06 17099.63 88888.00 2018-12-02 11:36:38.000 336 33826.32 240.07 17099.65 88888.00 2018-12-02 11:36:39.000 336 33826.32 240.07 17099.67 88888.00 2018-12-02 11:36:40.000 336 33826.36 240.14 17099.69 37904.25 2018-12-02 11:36:41.000 336 33826.34 240.19 17099.69 88888.00 2018-12-02 11:36:42.000 336 33826.30 240.21 17099.63 88888.00 2018-12-02 11:36:43.000 336 33826.29 240.19 17099.63 88888.00 2018-12-02 11:36:44.000 336 33826.31 240.20 17099.67 88888.00 2018-12-02 11:36:45.000 336 33826.30 240.20 17099.63 37904.31 2018-12-02 11:36:46.000 336 33826.30 240.22 17099.61 88888.00 2018-12-02 11:36:47.000 336 33826.25 240.23 17099.61 88888.00 2018-12-02 11:36:48.000 336 33826.22 240.25 17099.63 88888.00 2018-12-02 11:36:49.000 336 33826.24 240.21 17099.65 88888.00 2018-12-02 11:36:50.000 336 33826.25 240.19 17099.67 37904.21 2018-12-02 11:36:51.000 336 33826.24 240.23 17099.68 88888.00 2018-12-02 11:36:52.000 336 33826.21 240.21 17099.66 88888.00 2018-12-02 11:36:53.000 336 33826.23 240.23 17099.66 88888.00 2018-12-02 11:36:54.000 336 33826.22 240.24 17099.66 88888.00 2018-12-02 11:36:55.000 336 33826.21 240.21 17099.69 37904.15 2018-12-02 11:36:56.000 336 33826.19 240.20 17099.67 88888.00 2018-12-02 11:36:57.000 336 33826.18 240.17 17099.64 88888.00 2018-12-02 11:36:58.000 336 33826.16 240.05 17099.63 88888.00 2018-12-02 11:36:59.000 336 33826.12 240.02 17099.69 88888.00 2018-12-02 11:37:00.000 336 33826.12 240.06 17099.71 37904.10 2018-12-02 11:37:01.000 336 33826.10 240.08 17099.70 88888.00 2018-12-02 11:37:02.000 336 33826.12 240.09 17099.70 88888.00 2018-12-02 11:37:03.000 336 33826.08 240.12 17099.71 88888.00 2018-12-02 11:37:04.000 336 33826.09 240.11 17099.73 88888.00 2018-12-02 11:37:05.000 336 33826.10 240.08 17099.72 37904.08 2018-12-02 11:37:06.000 336 33826.10 240.08 17099.70 88888.00 2018-12-02 11:37:07.000 336 33826.06 240.06 17099.71 88888.00 2018-12-02 11:37:08.000 336 33826.04 240.05 17099.72 88888.00 2018-12-02 11:37:09.000 336 33826.02 240.00 17099.73 88888.00 2018-12-02 11:37:10.000 336 33826.01 240.01 17099.74 37904.08 2018-12-02 11:37:11.000 336 33826.00 240.02 17099.76 88888.00 2018-12-02 11:37:12.000 336 33826.01 239.99 17099.76 88888.00 2018-12-02 11:37:13.000 336 33825.99 239.99 17099.69 88888.00 2018-12-02 11:37:14.000 336 33825.95 239.99 17099.71 88888.00 2018-12-02 11:37:15.000 336 33825.99 240.03 17099.71 37904.00 2018-12-02 11:37:16.000 336 33825.96 240.04 17099.69 88888.00 2018-12-02 11:37:17.000 336 33825.93 240.06 17099.72 88888.00 2018-12-02 11:37:18.000 336 33825.96 240.03 17099.74 88888.00 2018-12-02 11:37:19.000 336 33825.92 240.01 17099.73 88888.00 2018-12-02 11:37:20.000 336 33825.89 240.04 17099.72 37904.00 2018-12-02 11:37:21.000 336 33825.90 240.01 17099.72 88888.00 2018-12-02 11:37:22.000 336 33825.89 239.99 17099.71 88888.00 2018-12-02 11:37:23.000 336 33825.86 240.00 17099.71 88888.00 2018-12-02 11:37:24.000 336 33825.88 240.01 17099.69 88888.00 2018-12-02 11:37:25.000 336 33825.87 240.02 17099.70 37903.84 2018-12-02 11:37:26.000 336 33825.85 240.04 17099.69 88888.00 2018-12-02 11:37:27.000 336 33825.87 240.04 17099.72 88888.00 2018-12-02 11:37:28.000 336 33825.84 240.01 17099.72 88888.00 2018-12-02 11:37:29.000 336 33825.86 240.01 17099.71 88888.00 2018-12-02 11:37:30.000 336 33825.84 240.00 17099.74 37903.96 2018-12-02 11:37:31.000 336 33825.83 239.98 17099.73 88888.00 2018-12-02 11:37:32.000 336 33825.80 239.98 17099.74 88888.00 2018-12-02 11:37:33.000 336 33825.76 239.95 17099.75 88888.00 2018-12-02 11:37:34.000 336 33825.76 239.95 17099.78 88888.00 2018-12-02 11:37:35.000 336 33825.76 239.95 17099.77 37903.81 2018-12-02 11:37:36.000 336 33825.73 239.92 17099.72 88888.00 2018-12-02 11:37:37.000 336 33825.71 239.92 17099.71 88888.00 2018-12-02 11:37:38.000 336 33825.73 239.91 17099.70 88888.00 2018-12-02 11:37:39.000 336 33825.70 239.90 17099.67 88888.00 2018-12-02 11:37:40.000 336 33825.71 239.90 17099.71 37903.77 2018-12-02 11:37:41.000 336 33825.71 239.90 17099.75 88888.00 2018-12-02 11:37:42.000 336 33825.72 239.90 17099.76 88888.00 2018-12-02 11:37:43.000 336 33825.69 239.89 17099.78 88888.00 2018-12-02 11:37:44.000 336 33825.70 239.86 17099.77 88888.00 2018-12-02 11:37:45.000 336 33825.74 239.85 17099.79 37903.87 2018-12-02 11:37:46.000 336 33825.72 239.82 17099.80 88888.00 2018-12-02 11:37:47.000 336 33825.71 239.84 17099.76 88888.00 2018-12-02 11:37:48.000 336 33825.74 239.88 17099.73 88888.00 2018-12-02 11:37:49.000 336 33825.72 239.90 17099.76 88888.00 2018-12-02 11:37:50.000 336 33825.71 239.93 17099.81 37903.82 2018-12-02 11:37:51.000 336 33825.71 239.90 17099.82 88888.00 2018-12-02 11:37:52.000 336 33825.73 239.88 17099.81 88888.00 2018-12-02 11:37:53.000 336 33825.74 239.90 17099.79 88888.00 2018-12-02 11:37:54.000 336 33825.70 239.91 17099.79 88888.00 2018-12-02 11:37:55.000 336 33825.68 239.82 17099.80 37903.81 2018-12-02 11:37:56.000 336 33825.70 239.86 17099.81 88888.00 2018-12-02 11:37:57.000 336 33825.71 239.86 17099.83 88888.00 2018-12-02 11:37:58.000 336 33825.67 239.87 17099.81 88888.00 2018-12-02 11:37:59.000 336 33825.68 239.92 17099.78 88888.00 2018-12-02 11:38:00.000 336 33825.72 239.97 17099.79 37903.84 2018-12-02 11:38:01.000 336 33825.70 239.99 17099.79 88888.00 2018-12-02 11:38:02.000 336 33825.69 239.95 17099.79 88888.00 2018-12-02 11:38:03.000 336 33825.67 239.91 17099.79 88888.00 2018-12-02 11:38:04.000 336 33825.73 239.96 17099.78 88888.00 2018-12-02 11:38:05.000 336 33825.68 239.99 17099.76 37903.75 2018-12-02 11:38:06.000 336 33825.69 240.02 17099.76 88888.00 2018-12-02 11:38:07.000 336 33825.64 240.00 17099.76 88888.00 2018-12-02 11:38:08.000 336 33825.64 240.01 17099.82 88888.00 2018-12-02 11:38:09.000 336 33825.66 240.03 17099.79 88888.00 2018-12-02 11:38:10.000 336 33825.62 240.03 17099.82 37903.78 2018-12-02 11:38:11.000 336 33825.60 240.04 17099.85 88888.00 2018-12-02 11:38:12.000 336 33825.57 240.01 17099.88 88888.00 2018-12-02 11:38:13.000 336 33825.60 239.99 17099.87 88888.00 2018-12-02 11:38:14.000 336 33825.67 240.00 17099.85 88888.00 2018-12-02 11:38:15.000 336 33825.64 240.01 17099.81 37903.79 2018-12-02 11:38:16.000 336 33825.60 239.96 17099.80 88888.00 2018-12-02 11:38:17.000 336 33825.58 239.95 17099.84 88888.00 2018-12-02 11:38:18.000 336 33825.60 239.98 17099.86 88888.00 2018-12-02 11:38:19.000 336 33825.56 239.97 17099.86 88888.00 2018-12-02 11:38:20.000 336 33825.53 240.01 17099.86 37903.66 2018-12-02 11:38:21.000 336 33825.52 240.00 17099.89 88888.00 2018-12-02 11:38:22.000 336 33825.49 240.00 17099.85 88888.00 2018-12-02 11:38:23.000 336 33825.45 240.02 17099.85 88888.00 2018-12-02 11:38:24.000 336 33825.47 240.02 17099.85 88888.00 2018-12-02 11:38:25.000 336 33825.45 240.05 17099.85 37903.72 2018-12-02 11:38:26.000 336 33825.45 240.01 17099.84 88888.00 2018-12-02 11:38:27.000 336 33825.41 239.97 17099.86 88888.00 2018-12-02 11:38:28.000 336 33825.40 240.01 17099.87 88888.00 2018-12-02 11:38:29.000 336 33825.41 240.04 17099.85 88888.00 2018-12-02 11:38:30.000 336 33825.37 240.06 17099.84 37903.69 2018-12-02 11:38:31.000 336 33825.32 240.08 17099.84 88888.00 2018-12-02 11:38:32.000 336 33825.29 240.07 17099.85 88888.00 2018-12-02 11:38:33.000 336 33825.30 240.08 17099.85 88888.00 2018-12-02 11:38:34.000 336 33825.32 240.11 17099.84 88888.00 2018-12-02 11:38:35.000 336 33825.29 240.14 17099.84 37903.50 2018-12-02 11:38:36.000 336 33825.31 240.18 17099.86 88888.00 2018-12-02 11:38:37.000 336 33825.32 240.17 17099.86 88888.00 2018-12-02 11:38:38.000 336 33825.35 240.15 17099.86 88888.00 2018-12-02 11:38:39.000 336 33825.36 240.17 17099.86 88888.00 2018-12-02 11:38:40.000 336 33825.34 240.20 17099.88 37903.59 2018-12-02 11:38:41.000 336 33825.38 240.21 17099.92 88888.00 2018-12-02 11:38:42.000 336 33825.36 240.21 17099.94 88888.00 2018-12-02 11:38:43.000 336 33825.35 240.22 17099.90 88888.00 2018-12-02 11:38:44.000 336 33825.40 240.28 17099.92 88888.00 2018-12-02 11:38:45.000 336 33825.41 240.24 17099.91 37903.58 2018-12-02 11:38:46.000 336 33825.40 240.21 17099.89 88888.00 2018-12-02 11:38:47.000 336 33825.36 240.17 17099.88 88888.00 2018-12-02 11:38:48.000 336 33825.38 240.15 17099.88 88888.00 2018-12-02 11:38:49.000 336 33825.41 240.16 17099.88 88888.00 2018-12-02 11:38:50.000 336 33825.41 240.15 17099.89 37903.56 2018-12-02 11:38:51.000 336 33825.40 240.14 17099.88 88888.00 2018-12-02 11:38:52.000 336 33825.39 240.14 17099.84 88888.00 2018-12-02 11:38:53.000 336 33825.42 240.12 17099.82 88888.00 2018-12-02 11:38:54.000 336 33825.45 240.13 17099.84 88888.00 2018-12-02 11:38:55.000 336 33825.45 240.14 17099.82 37903.52 2018-12-02 11:38:56.000 336 33825.42 240.18 17099.84 88888.00 2018-12-02 11:38:57.000 336 33825.44 240.16 17099.86 88888.00 2018-12-02 11:38:58.000 336 33825.45 240.13 17099.87 88888.00 2018-12-02 11:38:59.000 336 33825.42 240.13 17099.85 88888.00 2018-12-02 11:39:00.000 336 33825.44 240.14 17099.83 37903.49 2018-12-02 11:39:01.000 336 33825.46 240.15 17099.80 88888.00 2018-12-02 11:39:02.000 336 33825.45 240.14 17099.82 88888.00 2018-12-02 11:39:03.000 336 33825.45 240.14 17099.83 88888.00 2018-12-02 11:39:04.000 336 33825.47 240.13 17099.83 88888.00 2018-12-02 11:39:05.000 336 33825.47 240.11 17099.83 37903.64 2018-12-02 11:39:06.000 336 33825.44 240.10 17099.80 88888.00 2018-12-02 11:39:07.000 336 33825.43 240.09 17099.79 88888.00 2018-12-02 11:39:08.000 336 33825.45 240.11 17099.83 88888.00 2018-12-02 11:39:09.000 336 33825.47 240.14 17099.82 88888.00 2018-12-02 11:39:10.000 336 33825.48 240.15 17099.83 37903.56 2018-12-02 11:39:11.000 336 33825.45 240.09 17099.85 88888.00 2018-12-02 11:39:12.000 336 33825.47 240.07 17099.85 88888.00 2018-12-02 11:39:13.000 336 33825.49 240.06 17099.87 88888.00 2018-12-02 11:39:14.000 336 33825.46 240.12 17099.86 88888.00 2018-12-02 11:39:15.000 336 33825.43 240.10 17099.86 37903.56 2018-12-02 11:39:16.000 336 33825.49 240.08 17099.84 88888.00 2018-12-02 11:39:17.000 336 33825.50 240.10 17099.86 88888.00 2018-12-02 11:39:18.000 336 33825.52 240.11 17099.86 88888.00 2018-12-02 11:39:19.000 336 33825.49 240.06 17099.84 88888.00 2018-12-02 11:39:20.000 336 33825.48 240.01 17099.83 37903.56 2018-12-02 11:39:21.000 336 33825.45 240.00 17099.82 88888.00 2018-12-02 11:39:22.000 336 33825.46 240.09 17099.81 88888.00 2018-12-02 11:39:23.000 336 33825.47 240.15 17099.83 88888.00 2018-12-02 11:39:24.000 336 33825.49 240.15 17099.85 88888.00 2018-12-02 11:39:25.000 336 33825.49 240.09 17099.84 37903.63 2018-12-02 11:39:26.000 336 33825.46 240.01 17099.84 88888.00 2018-12-02 11:39:27.000 336 33825.45 240.00 17099.82 88888.00 2018-12-02 11:39:28.000 336 33825.47 239.97 17099.81 88888.00 2018-12-02 11:39:29.000 336 33825.50 239.97 17099.85 88888.00 2018-12-02 11:39:30.000 336 33825.48 239.94 17099.84 37903.56 2018-12-02 11:39:31.000 336 33825.48 239.96 17099.84 88888.00 2018-12-02 11:39:32.000 336 33825.47 239.98 17099.84 88888.00 2018-12-02 11:39:33.000 336 33825.48 240.00 17099.85 88888.00 2018-12-02 11:39:34.000 336 33825.46 239.95 17099.85 88888.00 2018-12-02 11:39:35.000 336 33825.47 239.96 17099.87 37903.68 2018-12-02 11:39:36.000 336 33825.44 240.07 17099.92 88888.00 2018-12-02 11:39:37.000 336 33825.38 240.07 17099.90 88888.00 2018-12-02 11:39:38.000 336 33825.40 240.08 17099.93 88888.00 2018-12-02 11:39:39.000 336 33825.41 240.05 17099.99 88888.00 2018-12-02 11:39:40.000 336 33825.41 240.03 17099.97 37903.60 2018-12-02 11:39:41.000 336 33825.37 240.01 17099.96 88888.00 2018-12-02 11:39:42.000 336 33825.34 240.02 17099.96 88888.00 2018-12-02 11:39:43.000 336 33825.31 240.02 17099.94 88888.00 2018-12-02 11:39:44.000 336 33825.33 240.01 17099.94 88888.00 2018-12-02 11:39:45.000 336 33825.34 239.99 17099.96 37903.49 2018-12-02 11:39:46.000 336 33825.32 240.03 17099.94 88888.00 2018-12-02 11:39:47.000 336 33825.32 240.01 17099.96 88888.00 2018-12-02 11:39:48.000 336 33825.31 240.01 17099.96 88888.00 2018-12-02 11:39:49.000 336 33825.34 240.04 17099.96 88888.00 2018-12-02 11:39:50.000 336 33825.37 240.02 17099.94 37903.59 2018-12-02 11:39:51.000 336 33825.36 240.05 17099.95 88888.00 2018-12-02 11:39:52.000 336 33825.31 240.06 17099.97 88888.00 2018-12-02 11:39:53.000 336 33825.33 240.07 17099.96 88888.00 2018-12-02 11:39:54.000 336 33825.30 240.06 17099.92 88888.00 2018-12-02 11:39:55.000 336 33825.28 240.04 17099.91 37903.53 2018-12-02 11:39:56.000 336 33825.30 240.07 17099.89 88888.00 2018-12-02 11:39:57.000 336 33825.36 240.06 17099.91 88888.00 2018-12-02 11:39:58.000 336 33825.35 240.04 17099.92 88888.00 2018-12-02 11:39:59.000 336 33825.35 239.99 17099.93 88888.00 2018-12-02 11:40:00.000 336 33825.33 240.01 17099.94 37903.54 2018-12-02 11:40:01.000 336 33825.36 240.00 17099.92 88888.00 2018-12-02 11:40:02.000 336 33825.33 239.98 17099.95 88888.00 2018-12-02 11:40:03.000 336 33825.28 239.97 17099.95 88888.00 2018-12-02 11:40:04.000 336 33825.33 240.00 17099.95 88888.00 2018-12-02 11:40:05.000 336 33825.32 239.98 17099.95 37903.42 2018-12-02 11:40:06.000 336 33825.30 239.97 17099.97 88888.00 2018-12-02 11:40:07.000 336 33825.31 239.98 17099.96 88888.00 2018-12-02 11:40:08.000 336 33825.30 240.03 17099.97 88888.00 2018-12-02 11:40:09.000 336 33825.24 240.00 17099.96 88888.00 2018-12-02 11:40:10.000 336 33825.23 239.99 17099.98 37903.48 2018-12-02 11:40:11.000 336 33825.23 239.98 17099.99 88888.00 2018-12-02 11:40:12.000 336 33825.21 239.98 17100.02 88888.00 2018-12-02 11:40:13.000 336 33825.21 239.94 17100.03 88888.00 2018-12-02 11:40:14.000 336 33825.25 239.88 17099.99 88888.00 2018-12-02 11:40:15.000 336 33825.26 239.86 17099.96 37903.45 2018-12-02 11:40:16.000 336 33825.24 239.88 17099.98 88888.00 2018-12-02 11:40:17.000 336 33825.25 239.88 17099.97 88888.00 2018-12-02 11:40:18.000 336 33825.22 239.88 17099.98 88888.00 2018-12-02 11:40:19.000 336 33825.19 239.86 17099.99 88888.00 2018-12-02 11:40:20.000 336 33825.23 239.89 17099.95 37903.39 2018-12-02 11:40:21.000 336 33825.22 239.96 17099.94 88888.00 2018-12-02 11:40:22.000 336 33825.16 240.00 17099.95 88888.00 2018-12-02 11:40:23.000 336 33825.14 240.01 17099.97 88888.00 2018-12-02 11:40:24.000 336 33825.16 240.04 17099.98 88888.00 2018-12-02 11:40:25.000 336 33825.18 240.04 17099.99 37903.48 2018-12-02 11:40:26.000 336 33825.18 239.99 17099.98 88888.00 2018-12-02 11:40:27.000 336 33825.18 239.97 17099.96 88888.00 2018-12-02 11:40:28.000 336 33825.18 239.94 17099.97 88888.00 2018-12-02 11:40:29.000 336 33825.20 239.97 17099.96 88888.00 2018-12-02 11:40:30.000 336 33825.21 239.97 17099.95 37903.51 2018-12-02 11:40:31.000 336 33825.25 239.95 17099.95 88888.00 2018-12-02 11:40:32.000 336 33825.26 239.90 17099.95 88888.00 2018-12-02 11:40:33.000 336 33825.22 239.87 17099.97 88888.00 2018-12-02 11:40:34.000 336 33825.27 239.88 17099.98 88888.00 2018-12-02 11:40:35.000 336 33825.33 239.86 17099.97 37903.52 2018-12-02 11:40:36.000 336 33825.33 239.89 17099.97 88888.00 2018-12-02 11:40:37.000 336 33825.32 239.85 17099.99 88888.00 2018-12-02 11:40:38.000 336 33825.33 239.84 17099.99 88888.00 2018-12-02 11:40:39.000 336 33825.34 239.83 17099.99 88888.00 2018-12-02 11:40:40.000 336 33825.34 239.86 17099.99 37903.45 2018-12-02 11:40:41.000 336 33825.30 239.87 17099.97 88888.00 2018-12-02 11:40:42.000 336 33825.29 239.86 17099.97 88888.00 2018-12-02 11:40:43.000 336 33825.33 239.87 17099.99 88888.00 2018-12-02 11:40:44.000 336 33825.32 239.87 17099.94 88888.00 2018-12-02 11:40:45.000 336 33825.32 239.86 17099.93 37903.56 2018-12-02 11:40:46.000 336 33825.33 239.87 17099.97 88888.00 2018-12-02 11:40:47.000 336 33825.37 239.88 17100.00 88888.00 2018-12-02 11:40:48.000 336 33825.39 239.89 17099.95 88888.00 2018-12-02 11:40:49.000 336 33825.42 239.90 17099.94 88888.00 2018-12-02 11:40:50.000 336 33825.42 239.87 17099.97 37903.66 2018-12-02 11:40:51.000 336 33825.42 239.85 17099.96 88888.00 2018-12-02 11:40:52.000 336 33825.46 239.83 17099.97 88888.00 2018-12-02 11:40:53.000 336 33825.46 239.84 17099.99 88888.00 2018-12-02 11:40:54.000 336 33825.42 239.82 17100.01 88888.00 2018-12-02 11:40:55.000 336 33825.44 239.79 17099.97 37903.75 2018-12-02 11:40:56.000 336 33825.45 239.81 17100.00 88888.00 2018-12-02 11:40:57.000 336 33825.46 239.78 17100.00 88888.00 2018-12-02 11:40:58.000 336 33825.46 239.75 17099.96 88888.00 2018-12-02 11:40:59.000 336 33825.47 239.74 17099.95 88888.00 2018-12-02 11:41:00.000 336 33825.46 239.73 17099.97 37903.66 2018-12-02 11:41:01.000 336 33825.53 239.76 17099.99 88888.00 2018-12-02 11:41:02.000 336 33825.54 239.73 17099.97 88888.00 2018-12-02 11:41:03.000 336 33825.58 239.69 17099.99 88888.00 2018-12-02 11:41:04.000 336 33825.57 239.70 17100.01 88888.00 2018-12-02 11:41:05.000 336 33825.57 239.69 17099.99 37903.79 2018-12-02 11:41:06.000 336 33825.57 239.68 17100.00 88888.00 2018-12-02 11:41:07.000 336 33825.62 239.70 17099.99 88888.00 2018-12-02 11:41:08.000 336 33825.66 239.64 17100.01 88888.00 2018-12-02 11:41:09.000 336 33825.68 239.63 17100.00 88888.00 2018-12-02 11:41:10.000 336 33825.65 239.71 17100.00 37903.90 2018-12-02 11:41:11.000 336 33825.67 239.68 17100.02 88888.00 2018-12-02 11:41:12.000 336 33825.64 239.65 17100.04 88888.00 2018-12-02 11:41:13.000 336 33825.63 239.67 17100.05 88888.00 2018-12-02 11:41:14.000 336 33825.67 239.67 17100.08 88888.00 2018-12-02 11:41:15.000 336 33825.73 239.66 17100.08 37903.94 2018-12-02 11:41:16.000 336 33825.70 239.69 17100.06 88888.00 2018-12-02 11:41:17.000 336 33825.69 239.66 17100.04 88888.00 2018-12-02 11:41:18.000 336 33825.72 239.64 17100.06 88888.00 2018-12-02 11:41:19.000 336 33825.73 239.65 17099.97 88888.00 2018-12-02 11:41:20.000 336 33825.72 239.65 17099.98 37903.97 2018-12-02 11:41:21.000 336 33825.76 239.64 17099.97 88888.00 2018-12-02 11:41:22.000 336 33825.77 239.60 17099.95 88888.00 2018-12-02 11:41:23.000 336 33825.74 239.55 17099.97 88888.00 2018-12-02 11:41:24.000 336 33825.72 239.54 17100.03 88888.00 2018-12-02 11:41:25.000 336 33825.72 239.51 17099.97 37903.97 2018-12-02 11:41:26.000 336 33825.76 239.50 17099.95 88888.00 2018-12-02 11:41:27.000 336 33825.76 239.55 17099.99 88888.00 2018-12-02 11:41:28.000 336 33825.74 239.55 17100.02 88888.00 2018-12-02 11:41:29.000 336 33825.77 239.50 17100.02 88888.00 2018-12-02 11:41:30.000 336 33825.76 239.50 17100.01 37903.85 2018-12-02 11:41:31.000 336 33825.75 239.52 17100.01 88888.00 2018-12-02 11:41:32.000 336 33825.72 239.53 17100.00 88888.00 2018-12-02 11:41:33.000 336 33825.69 239.54 17099.97 88888.00 2018-12-02 11:41:34.000 336 33825.68 239.55 17100.01 88888.00 2018-12-02 11:41:35.000 336 33825.68 239.51 17100.03 37903.98 2018-12-02 11:41:36.000 336 33825.69 239.49 17100.04 88888.00 2018-12-02 11:41:37.000 336 33825.66 239.48 17100.06 88888.00 2018-12-02 11:41:38.000 336 33825.69 239.47 17100.04 88888.00 2018-12-02 11:41:39.000 336 33825.69 239.46 17100.04 88888.00 2018-12-02 11:41:40.000 336 33825.70 239.48 17100.04 37903.94 2018-12-02 11:41:41.000 336 33825.70 239.49 17100.05 88888.00 2018-12-02 11:41:42.000 336 33825.65 239.50 17100.06 88888.00 2018-12-02 11:41:43.000 336 33825.67 239.48 17100.07 88888.00 2018-12-02 11:41:44.000 336 33825.68 239.46 17100.05 88888.00 2018-12-02 11:41:45.000 336 33825.68 239.44 17100.00 37903.82 2018-12-02 11:41:46.000 336 33825.69 239.46 17099.99 88888.00 2018-12-02 11:41:47.000 336 33825.70 239.42 17100.00 88888.00 2018-12-02 11:41:48.000 336 33825.69 239.38 17100.01 88888.00 2018-12-02 11:41:49.000 336 33825.70 239.39 17100.02 88888.00 2018-12-02 11:41:50.000 336 33825.71 239.43 17100.04 37903.96 2018-12-02 11:41:51.000 336 33825.65 239.44 17100.01 88888.00 2018-12-02 11:41:52.000 336 33825.64 239.38 17099.95 88888.00 2018-12-02 11:41:53.000 336 33825.65 239.39 17099.96 88888.00 2018-12-02 11:41:54.000 336 33825.67 239.36 17100.02 88888.00 2018-12-02 11:41:55.000 336 33825.67 239.37 17100.02 37904.00 2018-12-02 11:41:56.000 336 33825.67 239.35 17100.03 88888.00 2018-12-02 11:41:57.000 336 33825.65 239.31 17099.97 88888.00 2018-12-02 11:41:58.000 336 33825.64 239.29 17100.00 88888.00 2018-12-02 11:41:59.000 336 33825.69 239.31 17100.03 88888.00 2018-12-02 11:42:00.000 336 33825.72 239.31 17100.02 37903.90 2018-12-02 11:42:01.000 336 33825.72 239.30 17100.00 88888.00 2018-12-02 11:42:02.000 336 33825.74 239.29 17100.03 88888.00 2018-12-02 11:42:03.000 336 33825.72 239.30 17100.03 88888.00 2018-12-02 11:42:04.000 336 33825.74 239.31 17100.05 88888.00 2018-12-02 11:42:05.000 336 33825.75 239.30 17100.07 37903.90 2018-12-02 11:42:06.000 336 33825.74 239.34 17100.08 88888.00 2018-12-02 11:42:07.000 336 33825.72 239.32 17100.10 88888.00 2018-12-02 11:42:08.000 336 33825.73 239.29 17100.08 88888.00 2018-12-02 11:42:09.000 336 33825.72 239.30 17100.03 88888.00 2018-12-02 11:42:10.000 336 33825.73 239.32 17100.03 37903.88 2018-12-02 11:42:11.000 336 33825.74 239.31 17100.05 88888.00 2018-12-02 11:42:12.000 336 33825.77 239.27 17100.08 88888.00 2018-12-02 11:42:13.000 336 33825.76 239.25 17100.10 88888.00 2018-12-02 11:42:14.000 336 33825.77 239.25 17100.12 88888.00 2018-12-02 11:42:15.000 336 33825.75 239.23 17100.10 37903.94 2018-12-02 11:42:16.000 336 33825.73 239.26 17100.08 88888.00 2018-12-02 11:42:17.000 336 33825.70 239.28 17100.10 88888.00 2018-12-02 11:42:18.000 336 33825.67 239.28 17100.10 88888.00 2018-12-02 11:42:19.000 336 33825.70 239.30 17100.12 88888.00 2018-12-02 11:42:20.000 336 33825.69 239.29 17100.13 37904.00 2018-12-02 11:42:21.000 336 33825.70 239.28 17100.14 88888.00 2018-12-02 11:42:22.000 336 33825.74 239.26 17100.14 88888.00 2018-12-02 11:42:23.000 336 33825.72 239.26 17100.15 88888.00 2018-12-02 11:42:24.000 336 33825.70 239.28 17100.14 88888.00 2018-12-02 11:42:25.000 336 33825.69 239.26 17100.13 37904.02 2018-12-02 11:42:26.000 336 33825.68 239.26 17100.12 88888.00 2018-12-02 11:42:27.000 336 33825.66 239.25 17100.08 88888.00 2018-12-02 11:42:28.000 336 33825.65 239.29 17100.08 88888.00 2018-12-02 11:42:29.000 336 33825.67 239.29 17100.09 88888.00 2018-12-02 11:42:30.000 336 33825.69 239.28 17100.10 37903.95 2018-12-02 11:42:31.000 336 33825.71 239.26 17100.09 88888.00 2018-12-02 11:42:32.000 336 33825.71 239.29 17100.12 88888.00 2018-12-02 11:42:33.000 336 33825.71 239.33 17100.10 88888.00 2018-12-02 11:42:34.000 336 33825.71 239.32 17100.10 88888.00 2018-12-02 11:42:35.000 336 33825.68 239.30 17100.09 37904.05 2018-12-02 11:42:36.000 336 33825.70 239.31 17100.10 88888.00 2018-12-02 11:42:37.000 336 33825.69 239.28 17100.10 88888.00 2018-12-02 11:42:38.000 336 33825.67 239.29 17100.10 88888.00 2018-12-02 11:42:39.000 336 33825.71 239.28 17100.11 88888.00 2018-12-02 11:42:40.000 336 33825.70 239.30 17100.06 37903.91 2018-12-02 11:42:41.000 336 33825.74 239.29 17100.10 88888.00 2018-12-02 11:42:42.000 336 33825.73 239.30 17100.09 88888.00 2018-12-02 11:42:43.000 336 33825.69 239.32 17100.05 88888.00 2018-12-02 11:42:44.000 336 33825.70 239.31 17100.11 88888.00 2018-12-02 11:42:45.000 336 33825.70 239.28 17100.10 37903.90 2018-12-02 11:42:46.000 336 33825.67 239.24 17100.07 88888.00 2018-12-02 11:42:47.000 336 33825.69 239.21 17100.06 88888.00 2018-12-02 11:42:48.000 336 33825.70 239.23 17100.10 88888.00 2018-12-02 11:42:49.000 336 33825.68 239.25 17100.12 88888.00 2018-12-02 11:42:50.000 336 33825.68 239.29 17100.15 37903.98 2018-12-02 11:42:51.000 336 33825.73 239.23 17100.17 88888.00 2018-12-02 11:42:52.000 336 33825.74 239.22 17100.16 88888.00 2018-12-02 11:42:53.000 336 33825.73 239.29 17100.14 88888.00 2018-12-02 11:42:54.000 336 33825.73 239.28 17100.09 88888.00 2018-12-02 11:42:55.000 336 33825.71 239.25 17100.10 37904.05 2018-12-02 11:42:56.000 336 33825.73 239.27 17100.10 88888.00 2018-12-02 11:42:57.000 336 33825.72 239.25 17100.12 88888.00 2018-12-02 11:42:58.000 336 33825.72 239.26 17100.15 88888.00 2018-12-02 11:42:59.000 336 33825.74 239.26 17100.16 88888.00 2018-12-02 11:43:00.000 336 33825.78 239.26 17100.16 37903.97 2018-12-02 11:43:01.000 336 33825.81 239.24 17100.14 88888.00 2018-12-02 11:43:02.000 336 33825.85 239.27 17100.15 88888.00 2018-12-02 11:43:03.000 336 33825.84 239.27 17100.14 88888.00 2018-12-02 11:43:04.000 336 33825.84 239.26 17100.18 88888.00 2018-12-02 11:43:05.000 336 33825.80 239.26 17100.18 37904.03 2018-12-02 11:43:06.000 336 33825.80 239.26 17100.19 88888.00 2018-12-02 11:43:07.000 336 33825.82 239.26 17100.19 88888.00 2018-12-02 11:43:08.000 336 33825.82 239.32 17100.15 88888.00 2018-12-02 11:43:09.000 336 33825.83 239.33 17100.11 88888.00 2018-12-02 11:43:10.000 336 33825.86 239.31 17100.14 37904.06 2018-12-02 11:43:11.000 336 33825.85 239.29 17100.17 88888.00 2018-12-02 11:43:12.000 336 33825.82 239.26 17100.18 88888.00 2018-12-02 11:43:13.000 336 33825.83 239.25 17100.15 88888.00 2018-12-02 11:43:14.000 336 33825.86 239.26 17100.15 88888.00 2018-12-02 11:43:15.000 336 33825.86 239.30 17100.16 37904.11 2018-12-02 11:43:16.000 336 33825.84 239.34 17100.19 88888.00 2018-12-02 11:43:17.000 336 33825.81 239.39 17100.16 88888.00 2018-12-02 11:43:18.000 336 33825.81 239.38 17100.13 88888.00 2018-12-02 11:43:19.000 336 33825.79 239.39 17100.20 88888.00 2018-12-02 11:43:20.000 336 33825.78 239.38 17100.23 37904.05 2018-12-02 11:43:21.000 336 33825.78 239.43 17100.19 88888.00 2018-12-02 11:43:22.000 336 33825.79 239.42 17100.24 88888.00 2018-12-02 11:43:23.000 336 33825.82 239.41 17100.22 88888.00 2018-12-02 11:43:24.000 336 33825.85 239.42 17100.15 88888.00 2018-12-02 11:43:25.000 336 33825.84 239.40 17100.12 37903.97 2018-12-02 11:43:26.000 336 33825.84 239.39 17100.11 88888.00 2018-12-02 11:43:27.000 336 33825.81 239.43 17100.10 88888.00 2018-12-02 11:43:28.000 336 33825.77 239.44 17100.12 88888.00 2018-12-02 11:43:29.000 336 33825.75 239.45 17100.12 88888.00 2018-12-02 11:43:30.000 336 33825.78 239.47 17100.12 37903.98 2018-12-02 11:43:31.000 336 33825.75 239.49 17100.17 88888.00 2018-12-02 11:43:32.000 336 33825.74 239.49 17100.15 88888.00 2018-12-02 11:43:33.000 336 33825.75 239.49 17100.12 88888.00 2018-12-02 11:43:34.000 336 33825.74 239.49 17100.10 88888.00 2018-12-02 11:43:35.000 336 33825.75 239.51 17100.13 37904.01 2018-12-02 11:43:36.000 336 33825.77 239.51 17100.14 88888.00 2018-12-02 11:43:37.000 336 33825.75 239.51 17100.10 88888.00 2018-12-02 11:43:38.000 336 33825.76 239.54 17100.09 88888.00 2018-12-02 11:43:39.000 336 33825.77 239.58 17100.11 88888.00 2018-12-02 11:43:40.000 336 33825.75 239.56 17100.13 37904.03 2018-12-02 11:43:41.000 336 33825.76 239.56 17100.12 88888.00 2018-12-02 11:43:42.000 336 33825.75 239.56 17100.10 88888.00 2018-12-02 11:43:43.000 336 33825.73 239.58 17100.09 88888.00 2018-12-02 11:43:44.000 336 33825.70 239.58 17100.11 88888.00 2018-12-02 11:43:45.000 336 33825.69 239.57 17100.09 37903.95 2018-12-02 11:43:46.000 336 33825.72 239.56 17100.10 88888.00 2018-12-02 11:43:47.000 336 33825.66 239.62 17100.07 88888.00 2018-12-02 11:43:48.000 336 33825.63 239.65 17100.08 88888.00 2018-12-02 11:43:49.000 336 33825.65 239.65 17100.08 88888.00 2018-12-02 11:43:50.000 336 33825.62 239.64 17100.08 37903.93 2018-12-02 11:43:51.000 336 33825.65 239.64 17100.06 88888.00 2018-12-02 11:43:52.000 336 33825.65 239.62 17100.05 88888.00 2018-12-02 11:43:53.000 336 33825.62 239.62 17100.06 88888.00 2018-12-02 11:43:54.000 336 33825.62 239.58 17100.05 88888.00 2018-12-02 11:43:55.000 336 33825.61 239.61 17100.06 37903.95 2018-12-02 11:43:56.000 336 33825.59 239.63 17100.08 88888.00 2018-12-02 11:43:57.000 336 33825.61 239.62 17100.08 88888.00 2018-12-02 11:43:58.000 336 33825.61 239.60 17100.04 88888.00 2018-12-02 11:43:59.000 336 33825.59 239.62 17100.03 88888.00 2018-12-02 11:44:00.000 336 33825.54 239.64 17100.07 37903.87 2018-12-02 11:44:01.000 336 33825.55 239.65 17100.08 88888.00 2018-12-02 11:44:02.000 336 33825.54 239.64 17100.08 88888.00 2018-12-02 11:44:03.000 336 33825.52 239.64 17100.13 88888.00 2018-12-02 11:44:04.000 336 33825.54 239.65 17100.13 88888.00 2018-12-02 11:44:05.000 336 33825.57 239.65 17100.12 37903.94 2018-12-02 11:44:06.000 336 33825.56 239.69 17100.15 88888.00 2018-12-02 11:44:07.000 336 33825.54 239.66 17100.15 88888.00 2018-12-02 11:44:08.000 336 33825.53 239.69 17100.14 88888.00 2018-12-02 11:44:09.000 336 33825.55 239.71 17100.17 88888.00 2018-12-02 11:44:10.000 336 33825.56 239.74 17100.13 37903.91 2018-12-02 11:44:11.000 336 33825.57 239.74 17100.12 88888.00 2018-12-02 11:44:12.000 336 33825.61 239.77 17100.13 88888.00 2018-12-02 11:44:13.000 336 33825.60 239.81 17100.15 88888.00 2018-12-02 11:44:14.000 336 33825.61 239.77 17100.14 88888.00 2018-12-02 11:44:15.000 336 33825.62 239.79 17100.14 37903.98 2018-12-02 11:44:16.000 336 33825.66 239.80 17100.13 88888.00 2018-12-02 11:44:17.000 336 33825.63 239.80 17100.11 88888.00 2018-12-02 11:44:18.000 336 33825.60 239.85 17100.12 88888.00 2018-12-02 11:44:19.000 336 33825.56 239.83 17100.16 88888.00 2018-12-02 11:44:20.000 336 33825.56 239.81 17100.16 37903.87 2018-12-02 11:44:21.000 336 33825.58 239.82 17100.14 88888.00 2018-12-02 11:44:22.000 336 33825.60 239.81 17100.17 88888.00 2018-12-02 11:44:23.000 336 33825.62 239.78 17100.15 88888.00 2018-12-02 11:44:24.000 336 33825.61 239.77 17100.14 88888.00 2018-12-02 11:44:25.000 336 33825.59 239.81 17100.13 37903.81 2018-12-02 11:44:26.000 336 33825.59 239.86 17100.14 88888.00 2018-12-02 11:44:27.000 336 33825.59 239.86 17100.12 88888.00 2018-12-02 11:44:28.000 336 33825.58 239.87 17100.16 88888.00 2018-12-02 11:44:29.000 336 33825.58 239.86 17100.13 88888.00 2018-12-02 11:44:30.000 336 33825.59 239.85 17100.13 37903.79 2018-12-02 11:44:31.000 336 33825.58 239.84 17100.14 88888.00 2018-12-02 11:44:32.000 336 33825.59 239.82 17100.13 88888.00 2018-12-02 11:44:33.000 336 33825.56 239.80 17100.14 88888.00 2018-12-02 11:44:34.000 336 33825.57 239.82 17100.15 88888.00 2018-12-02 11:44:35.000 336 33825.52 239.80 17100.17 37903.86 2018-12-02 11:44:36.000 336 33825.53 239.79 17100.17 88888.00 2018-12-02 11:44:37.000 336 33825.56 239.81 17100.16 88888.00 2018-12-02 11:44:38.000 336 33825.58 239.84 17100.20 88888.00 2018-12-02 11:44:39.000 336 33825.58 239.82 17100.18 88888.00 2018-12-02 11:44:40.000 336 33825.59 239.87 17100.14 37903.86 2018-12-02 11:44:41.000 336 33825.55 239.89 17100.18 88888.00 2018-12-02 11:44:42.000 336 33825.56 239.85 17100.16 88888.00 2018-12-02 11:44:43.000 336 33825.57 239.83 17100.13 88888.00 2018-12-02 11:44:44.000 336 33825.62 239.87 17100.15 88888.00 2018-12-02 11:44:45.000 336 33825.66 239.86 17100.13 37903.86 2018-12-02 11:44:46.000 336 33825.64 239.89 17100.11 88888.00 2018-12-02 11:44:47.000 336 33825.63 239.90 17100.13 88888.00 2018-12-02 11:44:48.000 336 33825.65 239.89 17100.13 88888.00 2018-12-02 11:44:49.000 336 33825.66 239.88 17100.16 88888.00 2018-12-02 11:44:50.000 336 33825.68 239.85 17100.21 37903.91 2018-12-02 11:44:51.000 336 33825.71 239.84 17100.18 88888.00 2018-12-02 11:44:52.000 336 33825.73 239.82 17100.16 88888.00 2018-12-02 11:44:53.000 336 33825.74 239.85 17100.19 88888.00 2018-12-02 11:44:54.000 336 33825.75 239.84 17100.21 88888.00 2018-12-02 11:44:55.000 336 33825.74 239.81 17100.15 37904.02 2018-12-02 11:44:56.000 336 33825.73 239.82 17100.14 88888.00 2018-12-02 11:44:57.000 336 33825.77 239.78 17100.16 88888.00 2018-12-02 11:44:58.000 336 33825.79 239.78 17100.21 88888.00 2018-12-02 11:44:59.000 336 33825.78 239.79 17100.22 88888.00 2018-12-02 11:45:00.000 336 33825.82 239.79 17100.24 37904.00 2018-12-02 11:45:01.000 336 33825.78 239.80 17100.23 88888.00 2018-12-02 11:45:02.000 336 33825.81 239.76 17100.23 88888.00 2018-12-02 11:45:03.000 336 33825.87 239.72 17100.18 88888.00 2018-12-02 11:45:04.000 336 33825.88 239.69 17100.17 88888.00 2018-12-02 11:45:05.000 336 33825.86 239.70 17100.13 37904.04 2018-12-02 11:45:06.000 336 33825.86 239.70 17100.14 88888.00 2018-12-02 11:45:07.000 336 33825.82 239.70 17100.13 88888.00 2018-12-02 11:45:08.000 336 33825.86 239.69 17100.14 88888.00 2018-12-02 11:45:09.000 336 33825.88 239.69 17100.15 88888.00 2018-12-02 11:45:10.000 336 33825.89 239.71 17100.18 37904.01 2018-12-02 11:45:11.000 336 33825.89 239.74 17100.16 88888.00 2018-12-02 11:45:12.000 336 33825.87 239.74 17100.17 88888.00 2018-12-02 11:45:13.000 336 33825.91 239.76 17100.18 88888.00 2018-12-02 11:45:14.000 336 33825.91 239.76 17100.16 88888.00 2018-12-02 11:45:15.000 336 33825.87 239.74 17100.12 37904.17 2018-12-02 11:45:16.000 336 33825.89 239.75 17100.16 88888.00 2018-12-02 11:45:17.000 336 33825.90 239.72 17100.13 88888.00 2018-12-02 11:45:18.000 336 33825.93 239.71 17100.13 88888.00 2018-12-02 11:45:19.000 336 33825.90 239.66 17100.14 88888.00 2018-12-02 11:45:20.000 336 33825.92 239.65 17100.16 37904.02 2018-12-02 11:45:21.000 336 33825.87 239.66 17100.16 88888.00 2018-12-02 11:45:22.000 336 33825.85 239.63 17100.15 88888.00 2018-12-02 11:45:23.000 336 33825.87 239.66 17100.14 88888.00 2018-12-02 11:45:24.000 336 33825.88 239.65 17100.14 88888.00 2018-12-02 11:45:25.000 336 33825.88 239.63 17100.13 37904.04 2018-12-02 11:45:26.000 336 33825.89 239.66 17100.11 88888.00 2018-12-02 11:45:27.000 336 33825.91 239.66 17100.10 88888.00 2018-12-02 11:45:28.000 336 33825.88 239.63 17100.13 88888.00 2018-12-02 11:45:29.000 336 33825.84 239.63 17100.12 88888.00 2018-12-02 11:45:30.000 336 33825.85 239.66 17100.13 37904.10 2018-12-02 11:45:31.000 336 33825.86 239.66 17100.16 88888.00 2018-12-02 11:45:32.000 336 33825.88 239.67 17100.15 88888.00 2018-12-02 11:45:33.000 336 33825.88 239.65 17100.12 88888.00 2018-12-02 11:45:34.000 336 33825.85 239.60 17100.12 88888.00 2018-12-02 11:45:35.000 336 33825.85 239.59 17100.17 37904.06 2018-12-02 11:45:36.000 336 33825.83 239.60 17100.14 88888.00 2018-12-02 11:45:37.000 336 33825.82 239.61 17100.15 88888.00 2018-12-02 11:45:38.000 336 33825.84 239.63 17100.19 88888.00 2018-12-02 11:45:39.000 336 33825.84 239.62 17100.15 88888.00 2018-12-02 11:45:40.000 336 33825.84 239.60 17100.15 37904.02 2018-12-02 11:45:41.000 336 33825.81 239.57 17100.14 88888.00 2018-12-02 11:45:42.000 336 33825.82 239.63 17100.16 88888.00 2018-12-02 11:45:43.000 336 33825.81 239.61 17100.18 88888.00 2018-12-02 11:45:44.000 336 33825.82 239.59 17100.17 88888.00 2018-12-02 11:45:45.000 336 33825.84 239.62 17100.17 37904.11 2018-12-02 11:45:46.000 336 33825.80 239.63 17100.19 88888.00 2018-12-02 11:45:47.000 336 33825.78 239.63 17100.18 88888.00 2018-12-02 11:45:48.000 336 33825.76 239.66 17100.19 88888.00 2018-12-02 11:45:49.000 336 33825.79 239.68 17100.19 88888.00 2018-12-02 11:45:50.000 336 33825.83 239.70 17100.17 37903.99 2018-12-02 11:45:51.000 336 33825.82 239.69 17100.20 88888.00 2018-12-02 11:45:52.000 336 33825.83 239.70 17100.21 88888.00 2018-12-02 11:45:53.000 336 33825.79 239.70 17100.23 88888.00 2018-12-02 11:45:54.000 336 33825.76 239.73 17100.22 88888.00 2018-12-02 11:45:55.000 336 33825.76 239.71 17100.18 37904.04 2018-12-02 11:45:56.000 336 33825.78 239.69 17100.22 88888.00 2018-12-02 11:45:57.000 336 33825.80 239.72 17100.21 88888.00 2018-12-02 11:45:58.000 336 33825.79 239.68 17100.17 88888.00 2018-12-02 11:45:59.000 336 33825.79 239.65 17100.19 88888.00 2018-12-02 11:46:00.000 336 33825.81 239.71 17100.23 37904.09 2018-12-02 11:46:01.000 336 33825.81 239.69 17100.20 88888.00 2018-12-02 11:46:02.000 336 33825.80 239.63 17100.16 88888.00 2018-12-02 11:46:03.000 336 33825.77 239.65 17100.19 88888.00 2018-12-02 11:46:04.000 336 33825.74 239.62 17100.14 88888.00 2018-12-02 11:46:05.000 336 33825.73 239.60 17100.14 37904.06 2018-12-02 11:46:06.000 336 33825.73 239.62 17100.19 88888.00 2018-12-02 11:46:07.000 336 33825.68 239.64 17100.21 88888.00 2018-12-02 11:46:08.000 336 33825.69 239.63 17100.20 88888.00 2018-12-02 11:46:09.000 336 33825.69 239.67 17100.17 88888.00 2018-12-02 11:46:10.000 336 33825.72 239.73 17100.21 37903.93 2018-12-02 11:46:11.000 336 33825.73 239.74 17100.25 88888.00 2018-12-02 11:46:12.000 336 33825.75 239.74 17100.29 88888.00 2018-12-02 11:46:13.000 336 33825.72 239.73 17100.23 88888.00 2018-12-02 11:46:14.000 336 33825.71 239.74 17100.22 88888.00 2018-12-02 11:46:15.000 336 33825.73 239.74 17100.24 37904.06 2018-12-02 11:46:16.000 336 33825.73 239.74 17100.28 88888.00 2018-12-02 11:46:17.000 336 33825.71 239.81 17100.30 88888.00 2018-12-02 11:46:18.000 336 33825.70 239.83 17100.27 88888.00 2018-12-02 11:46:19.000 336 33825.69 239.81 17100.23 88888.00 2018-12-02 11:46:20.000 336 33825.70 239.79 17100.25 37904.00 2018-12-02 11:46:21.000 336 33825.71 239.82 17100.25 88888.00 2018-12-02 11:46:22.000 336 33825.74 239.83 17100.25 88888.00 2018-12-02 11:46:23.000 336 33825.72 239.84 17100.25 88888.00 2018-12-02 11:46:24.000 336 33825.71 239.83 17100.25 88888.00 2018-12-02 11:46:25.000 336 33825.67 239.82 17100.20 37904.03 2018-12-02 11:46:26.000 336 33825.66 239.79 17100.18 88888.00 2018-12-02 11:46:27.000 336 33825.69 239.78 17100.23 88888.00 2018-12-02 11:46:28.000 336 33825.68 239.79 17100.25 88888.00 2018-12-02 11:46:29.000 336 33825.69 239.80 17100.24 88888.00 2018-12-02 11:46:30.000 336 33825.72 239.82 17100.23 37903.92 2018-12-02 11:46:31.000 336 33825.72 239.85 17100.21 88888.00 2018-12-02 11:46:32.000 336 33825.74 239.87 17100.22 88888.00 2018-12-02 11:46:33.000 336 33825.73 239.86 17100.21 88888.00 2018-12-02 11:46:34.000 336 33825.74 239.89 17100.22 88888.00 2018-12-02 11:46:35.000 336 33825.76 239.91 17100.21 37904.01 2018-12-02 11:46:36.000 336 33825.73 239.91 17100.20 88888.00 2018-12-02 11:46:37.000 336 33825.73 239.90 17100.21 88888.00 2018-12-02 11:46:38.000 336 33825.74 239.91 17100.20 88888.00 2018-12-02 11:46:39.000 336 33825.73 239.86 17100.18 88888.00 2018-12-02 11:46:40.000 336 33825.74 239.85 17100.19 37904.11 2018-12-02 11:46:41.000 336 33825.77 239.89 17100.24 88888.00 2018-12-02 11:46:42.000 336 33825.77 239.88 17100.23 88888.00 2018-12-02 11:46:43.000 336 33825.77 239.87 17100.23 88888.00 2018-12-02 11:46:44.000 336 33825.77 239.86 17100.24 88888.00 2018-12-02 11:46:45.000 336 33825.77 239.90 17100.25 37903.98 2018-12-02 11:46:46.000 336 33825.77 239.92 17100.25 88888.00 2018-12-02 11:46:47.000 336 33825.76 239.92 17100.28 88888.00 2018-12-02 11:46:48.000 336 33825.77 239.94 17100.29 88888.00 2018-12-02 11:46:49.000 336 33825.80 239.95 17100.29 88888.00 2018-12-02 11:46:50.000 336 33825.75 239.95 17100.27 37904.10 2018-12-02 11:46:51.000 336 33825.72 239.92 17100.26 88888.00 2018-12-02 11:46:52.000 336 33825.71 239.94 17100.26 88888.00 2018-12-02 11:46:53.000 336 33825.73 239.98 17100.20 88888.00 2018-12-02 11:46:54.000 336 33825.79 239.97 17100.18 88888.00 2018-12-02 11:46:55.000 336 33825.79 239.92 17100.18 37904.07 2018-12-02 11:46:56.000 336 33825.81 239.97 17100.22 88888.00 2018-12-02 11:46:57.000 336 33825.80 239.98 17100.29 88888.00 2018-12-02 11:46:58.000 336 33825.79 239.97 17100.27 88888.00 2018-12-02 11:46:59.000 336 33825.80 239.92 17100.25 88888.00 2018-12-02 11:47:00.000 336 33825.80 239.93 17100.23 37904.11 2018-12-02 11:47:01.000 336 33825.80 239.93 17100.28 88888.00 2018-12-02 11:47:02.000 336 33825.82 239.91 17100.29 88888.00 2018-12-02 11:47:03.000 336 33825.79 239.90 17100.25 88888.00 2018-12-02 11:47:04.000 336 33825.83 239.90 17100.26 88888.00 2018-12-02 11:47:05.000 336 33825.82 239.90 17100.25 37904.15 2018-12-02 11:47:06.000 336 33825.77 239.91 17100.25 88888.00 2018-12-02 11:47:07.000 336 33825.76 239.92 17100.26 88888.00 2018-12-02 11:47:08.000 336 33825.79 239.95 17100.23 88888.00 2018-12-02 11:47:09.000 336 33825.81 239.97 17100.22 88888.00 2018-12-02 11:47:10.000 336 33825.80 239.94 17100.22 37904.06 2018-12-02 11:47:11.000 336 33825.82 239.94 17100.21 88888.00 2018-12-02 11:47:12.000 336 33825.80 239.97 17100.23 88888.00 2018-12-02 11:47:13.000 336 33825.80 240.00 17100.23 88888.00 2018-12-02 11:47:14.000 336 33825.79 240.06 17100.23 88888.00 2018-12-02 11:47:15.000 336 33825.82 240.07 17100.25 37904.16 2018-12-02 11:47:16.000 336 33825.86 240.07 17100.26 88888.00 2018-12-02 11:47:17.000 336 33825.88 240.06 17100.26 88888.00 2018-12-02 11:47:18.000 336 33825.88 240.02 17100.24 88888.00 2018-12-02 11:47:19.000 336 33825.92 240.03 17100.27 88888.00 2018-12-02 11:47:20.000 336 33825.94 240.02 17100.25 37904.29 2018-12-02 11:47:21.000 336 33825.94 239.98 17100.22 88888.00 2018-12-02 11:47:22.000 336 33825.91 239.99 17100.21 88888.00 2018-12-02 11:47:23.000 336 33825.90 240.03 17100.21 88888.00 2018-12-02 11:47:24.000 336 33825.96 240.04 17100.19 88888.00 2018-12-02 11:47:25.000 336 33825.94 240.01 17100.18 37904.28 2018-12-02 11:47:26.000 336 33825.92 240.00 17100.16 88888.00 2018-12-02 11:47:27.000 336 33825.96 239.98 17100.17 88888.00 2018-12-02 11:47:28.000 336 33825.95 239.97 17100.19 88888.00 2018-12-02 11:47:29.000 336 33825.95 239.96 17100.18 88888.00 2018-12-02 11:47:30.000 336 33825.96 239.93 17100.23 37904.20 2018-12-02 11:47:31.000 336 33825.99 239.90 17100.22 88888.00 2018-12-02 11:47:32.000 336 33825.97 239.89 17100.17 88888.00 2018-12-02 11:47:33.000 336 33825.99 239.88 17100.18 88888.00 2018-12-02 11:47:34.000 336 33826.03 239.92 17100.18 88888.00 2018-12-02 11:47:35.000 336 33826.02 239.90 17100.20 37904.25 2018-12-02 11:47:36.000 336 33826.05 239.93 17100.19 88888.00 2018-12-02 11:47:37.000 336 33826.04 239.96 17100.20 88888.00 2018-12-02 11:47:38.000 336 33826.05 239.97 17100.17 88888.00 2018-12-02 11:47:39.000 336 33826.05 239.94 17100.18 88888.00 2018-12-02 11:47:40.000 336 33826.04 239.93 17100.23 37904.35 2018-12-02 11:47:41.000 336 33826.07 239.93 17100.24 88888.00 2018-12-02 11:47:42.000 336 33826.09 239.94 17100.27 88888.00 2018-12-02 11:47:43.000 336 33826.08 239.94 17100.26 88888.00 2018-12-02 11:47:44.000 336 33826.09 239.97 17100.27 88888.00 2018-12-02 11:47:45.000 336 33826.16 239.98 17100.31 37904.32 2018-12-02 11:47:46.000 336 33826.18 239.93 17100.29 88888.00 2018-12-02 11:47:47.000 336 33826.15 239.90 17100.28 88888.00 2018-12-02 11:47:48.000 336 33826.13 239.92 17100.31 88888.00 2018-12-02 11:47:49.000 336 33826.12 239.91 17100.32 88888.00 2018-12-02 11:47:50.000 336 33826.12 239.89 17100.26 37904.34 2018-12-02 11:47:51.000 336 33826.15 239.85 17100.26 88888.00 2018-12-02 11:47:52.000 336 33826.16 239.86 17100.26 88888.00 2018-12-02 11:47:53.000 336 33826.20 239.87 17100.23 88888.00 2018-12-02 11:47:54.000 336 33826.17 239.85 17100.20 88888.00 2018-12-02 11:47:55.000 336 33826.15 239.82 17100.23 37904.51 2018-12-02 11:47:56.000 336 33826.19 239.81 17100.23 88888.00 2018-12-02 11:47:57.000 336 33826.22 239.81 17100.20 88888.00 2018-12-02 11:47:58.000 336 33826.23 239.84 17100.19 88888.00 2018-12-02 11:47:59.000 336 33826.26 239.87 17100.20 88888.00 2018-12-02 11:48:00.000 336 33826.26 239.89 17100.23 37904.46 2018-12-02 11:48:01.000 336 33826.30 239.90 17100.21 88888.00 2018-12-02 11:48:02.000 336 33826.35 239.89 17100.22 88888.00 2018-12-02 11:48:03.000 336 33826.30 239.84 17100.17 88888.00 2018-12-02 11:48:04.000 336 33826.31 239.80 17100.16 88888.00 2018-12-02 11:48:05.000 336 33826.37 239.79 17100.21 37904.59 2018-12-02 11:48:06.000 336 33826.37 239.77 17100.20 88888.00 2018-12-02 11:48:07.000 336 33826.36 239.78 17100.19 88888.00 2018-12-02 11:48:08.000 336 33826.34 239.76 17100.19 88888.00 2018-12-02 11:48:09.000 336 33826.35 239.73 17100.21 88888.00 2018-12-02 11:48:10.000 336 33826.35 239.72 17100.24 37904.55 2018-12-02 11:48:11.000 336 33826.36 239.72 17100.22 88888.00 2018-12-02 11:48:12.000 336 33826.37 239.73 17100.24 88888.00 2018-12-02 11:48:13.000 336 33826.38 239.72 17100.23 88888.00 2018-12-02 11:48:14.000 336 33826.42 239.76 17100.26 88888.00 2018-12-02 11:48:15.000 336 33826.40 239.76 17100.28 37904.61 2018-12-02 11:48:16.000 336 33826.38 239.72 17100.28 88888.00 2018-12-02 11:48:17.000 336 33826.35 239.79 17100.30 88888.00 2018-12-02 11:48:18.000 336 33826.39 239.82 17100.30 88888.00 2018-12-02 11:48:19.000 336 33826.39 239.79 17100.31 88888.00 2018-12-02 11:48:20.000 336 33826.45 239.81 17100.30 37904.70 2018-12-02 11:48:21.000 336 33826.45 239.78 17100.31 88888.00 2018-12-02 11:48:22.000 336 33826.42 239.77 17100.30 88888.00 2018-12-02 11:48:23.000 336 33826.41 239.77 17100.30 88888.00 2018-12-02 11:48:24.000 336 33826.42 239.76 17100.27 88888.00 2018-12-02 11:48:25.000 336 33826.44 239.76 17100.25 37904.62 2018-12-02 11:48:26.000 336 33826.43 239.76 17100.21 88888.00 2018-12-02 11:48:27.000 336 33826.46 239.76 17100.23 88888.00 2018-12-02 11:48:28.000 336 33826.42 239.75 17100.25 88888.00 2018-12-02 11:48:29.000 336 33826.42 239.71 17100.25 88888.00 2018-12-02 11:48:30.000 336 33826.43 239.69 17100.31 37904.75 2018-12-02 11:48:31.000 336 33826.45 239.74 17100.27 88888.00 2018-12-02 11:48:32.000 336 33826.46 239.80 17100.27 88888.00 2018-12-02 11:48:33.000 336 33826.45 239.81 17100.25 88888.00 2018-12-02 11:48:34.000 336 33826.45 239.79 17100.21 88888.00 2018-12-02 11:48:35.000 336 33826.48 239.80 17100.22 37904.74 2018-12-02 11:48:36.000 336 33826.48 239.76 17100.23 88888.00 2018-12-02 11:48:37.000 336 33826.48 239.75 17100.25 88888.00 2018-12-02 11:48:38.000 336 33826.48 239.75 17100.28 88888.00 2018-12-02 11:48:39.000 336 33826.50 239.74 17100.28 88888.00 2018-12-02 11:48:40.000 336 33826.47 239.75 17100.25 37904.78 2018-12-02 11:48:41.000 336 33826.45 239.79 17100.22 88888.00 2018-12-02 11:48:42.000 336 33826.46 239.80 17100.20 88888.00 2018-12-02 11:48:43.000 336 33826.48 239.79 17100.20 88888.00 2018-12-02 11:48:44.000 336 33826.51 239.79 17100.20 88888.00 2018-12-02 11:48:45.000 336 33826.51 239.78 17100.25 37904.71 2018-12-02 11:48:46.000 336 33826.51 239.80 17100.23 88888.00 2018-12-02 11:48:47.000 336 33826.49 239.79 17100.21 88888.00 2018-12-02 11:48:48.000 336 33826.44 239.79 17100.23 88888.00 2018-12-02 11:48:49.000 336 33826.42 239.80 17100.26 88888.00 2018-12-02 11:48:50.000 336 33826.41 239.78 17100.32 37904.85 2018-12-02 11:48:51.000 336 33826.41 239.78 17100.26 88888.00 2018-12-02 11:48:52.000 336 33826.40 239.82 17100.25 88888.00 2018-12-02 11:48:53.000 336 33826.47 239.83 17100.29 88888.00 2018-12-02 11:48:54.000 336 33826.45 239.84 17100.29 88888.00 2018-12-02 11:48:55.000 336 33826.45 239.82 17100.28 37904.74 2018-12-02 11:48:56.000 336 33826.48 239.80 17100.33 88888.00 2018-12-02 11:48:57.000 336 33826.48 239.82 17100.25 88888.00 2018-12-02 11:48:58.000 336 33826.50 239.87 17100.24 88888.00 2018-12-02 11:48:59.000 336 33826.51 239.86 17100.26 88888.00 2018-12-02 11:49:00.000 336 33826.50 239.84 17100.26 37904.77 2018-12-02 11:49:01.000 336 33826.48 239.83 17100.25 88888.00 2018-12-02 11:49:02.000 336 33826.47 239.84 17100.30 88888.00 2018-12-02 11:49:03.000 336 33826.49 239.84 17100.29 88888.00 2018-12-02 11:49:04.000 336 33826.53 239.87 17100.24 88888.00 2018-12-02 11:49:05.000 336 33826.52 239.89 17100.24 37904.75 2018-12-02 11:49:06.000 336 33826.50 239.91 17100.23 88888.00 2018-12-02 11:49:07.000 336 33826.50 239.86 17100.23 88888.00 2018-12-02 11:49:08.000 336 33826.46 239.91 17100.20 88888.00 2018-12-02 11:49:09.000 336 33826.45 239.94 17100.23 88888.00 2018-12-02 11:49:10.000 336 33826.50 239.92 17100.26 37904.81 2018-12-02 11:49:11.000 336 33826.50 239.93 17100.24 88888.00 2018-12-02 11:49:12.000 336 33826.48 239.93 17100.27 88888.00 2018-12-02 11:49:13.000 336 33826.47 239.90 17100.24 88888.00 2018-12-02 11:49:14.000 336 33826.48 239.91 17100.26 88888.00 2018-12-02 11:49:15.000 336 33826.50 239.91 17100.27 37904.82 2018-12-02 11:49:16.000 336 33826.52 239.92 17100.27 88888.00 2018-12-02 11:49:17.000 336 33826.48 239.94 17100.29 88888.00 2018-12-02 11:49:18.000 336 33826.45 239.95 17100.34 88888.00 2018-12-02 11:49:19.000 336 33826.44 239.96 17100.32 88888.00 2018-12-02 11:49:20.000 336 33826.45 239.97 17100.29 37904.72 2018-12-02 11:49:21.000 336 33826.48 240.00 17100.29 88888.00 2018-12-02 11:49:22.000 336 33826.49 239.95 17100.28 88888.00 2018-12-02 11:49:23.000 336 33826.48 239.95 17100.25 88888.00 2018-12-02 11:49:24.000 336 33826.52 239.96 17100.24 88888.00 2018-12-02 11:49:25.000 336 33826.50 239.95 17100.21 37904.79 2018-12-02 11:49:26.000 336 33826.49 239.97 17100.19 88888.00 2018-12-02 11:49:27.000 336 33826.49 239.97 17100.20 88888.00 2018-12-02 11:49:28.000 336 33826.46 239.96 17100.19 88888.00 2018-12-02 11:49:29.000 336 33826.48 239.97 17100.18 88888.00 2018-12-02 11:49:30.000 336 33826.51 239.99 17100.20 37904.78 2018-12-02 11:49:31.000 336 33826.52 239.99 17100.19 88888.00 2018-12-02 11:49:32.000 336 33826.50 239.98 17100.16 88888.00 2018-12-02 11:49:33.000 336 33826.46 240.01 17100.20 88888.00 2018-12-02 11:49:34.000 336 33826.43 239.98 17100.23 88888.00 2018-12-02 11:49:35.000 336 33826.44 240.02 17100.27 37904.69 2018-12-02 11:49:36.000 336 33826.46 240.02 17100.24 88888.00 2018-12-02 11:49:37.000 336 33826.46 240.04 17100.23 88888.00 2018-12-02 11:49:38.000 336 33826.44 240.04 17100.23 88888.00 2018-12-02 11:49:39.000 336 33826.43 240.04 17100.26 88888.00 2018-12-02 11:49:40.000 336 33826.49 240.07 17100.26 37904.70 2018-12-02 11:49:41.000 336 33826.53 240.06 17100.24 88888.00 2018-12-02 11:49:42.000 336 33826.51 240.04 17100.29 88888.00 2018-12-02 11:49:43.000 336 33826.51 240.05 17100.29 88888.00 2018-12-02 11:49:44.000 336 33826.51 240.04 17100.29 88888.00 2018-12-02 11:49:45.000 336 33826.51 240.03 17100.25 37904.79 2018-12-02 11:49:46.000 336 33826.54 239.98 17100.26 88888.00 2018-12-02 11:49:47.000 336 33826.52 239.97 17100.30 88888.00 2018-12-02 11:49:48.000 336 33826.55 240.00 17100.28 88888.00 2018-12-02 11:49:49.000 336 33826.58 239.97 17100.27 88888.00 2018-12-02 11:49:50.000 336 33826.54 239.99 17100.27 37904.75 2018-12-02 11:49:51.000 336 33826.51 239.97 17100.24 88888.00 2018-12-02 11:49:52.000 336 33826.54 239.99 17100.21 88888.00 2018-12-02 11:49:53.000 336 33826.55 240.01 17100.21 88888.00 2018-12-02 11:49:54.000 336 33826.52 239.98 17100.28 88888.00 2018-12-02 11:49:55.000 336 33826.55 240.01 17100.31 37904.86 2018-12-02 11:49:56.000 336 33826.56 239.99 17100.32 88888.00 2018-12-02 11:49:57.000 336 33826.55 239.97 17100.26 88888.00 2018-12-02 11:49:58.000 336 33826.56 240.00 17100.26 88888.00 2018-12-02 11:49:59.000 336 33826.57 240.00 17100.29 88888.00 2018-12-02 11:50:00.000 336 33826.57 240.02 17100.28 37904.89 2018-12-02 11:50:01.000 336 33826.55 240.00 17100.26 88888.00 2018-12-02 11:50:02.000 336 33826.54 240.00 17100.26 88888.00 2018-12-02 11:50:03.000 336 33826.54 240.01 17100.27 88888.00 2018-12-02 11:50:04.000 336 33826.56 239.98 17100.27 88888.00 2018-12-02 11:50:05.000 336 33826.58 239.92 17100.25 37904.77 2018-12-02 11:50:06.000 336 33826.60 239.92 17100.32 88888.00 2018-12-02 11:50:07.000 336 33826.56 239.92 17100.29 88888.00 2018-12-02 11:50:08.000 336 33826.56 239.94 17100.30 88888.00 2018-12-02 11:50:09.000 336 33826.56 239.96 17100.28 88888.00 2018-12-02 11:50:10.000 336 33826.59 239.99 17100.31 37904.80 2018-12-02 11:50:11.000 336 33826.61 239.99 17100.31 88888.00 2018-12-02 11:50:12.000 336 33826.60 240.00 17100.29 88888.00 2018-12-02 11:50:13.000 336 33826.60 239.99 17100.28 88888.00 2018-12-02 11:50:14.000 336 33826.61 239.97 17100.26 88888.00 2018-12-02 11:50:15.000 336 33826.58 239.92 17100.26 37904.90 2018-12-02 11:50:16.000 336 33826.54 239.86 17100.28 88888.00 2018-12-02 11:50:17.000 336 33826.55 239.87 17100.27 88888.00 2018-12-02 11:50:18.000 336 33826.55 239.85 17100.29 88888.00 2018-12-02 11:50:19.000 336 33826.56 239.82 17100.28 88888.00 2018-12-02 11:50:20.000 336 33826.57 239.85 17100.27 37904.85 2018-12-02 11:50:21.000 336 33826.55 239.87 17100.25 88888.00 2018-12-02 11:50:22.000 336 33826.55 239.87 17100.30 88888.00 2018-12-02 11:50:23.000 336 33826.56 239.83 17100.30 88888.00 2018-12-02 11:50:24.000 336 33826.54 239.80 17100.27 88888.00 2018-12-02 11:50:25.000 336 33826.58 239.80 17100.28 37904.82 2018-12-02 11:50:26.000 336 33826.59 239.80 17100.31 88888.00 2018-12-02 11:50:27.000 336 33826.58 239.79 17100.34 88888.00 2018-12-02 11:50:28.000 336 33826.55 239.80 17100.32 88888.00 2018-12-02 11:50:29.000 336 33826.55 239.85 17100.32 88888.00 2018-12-02 11:50:30.000 336 33826.59 239.87 17100.33 37904.81 2018-12-02 11:50:31.000 336 33826.58 239.86 17100.36 88888.00 2018-12-02 11:50:32.000 336 33826.59 239.83 17100.37 88888.00 2018-12-02 11:50:33.000 336 33826.61 239.83 17100.37 88888.00 2018-12-02 11:50:34.000 336 33826.59 239.87 17100.35 88888.00 2018-12-02 11:50:35.000 336 33826.60 239.89 17100.42 37904.82 2018-12-02 11:50:36.000 336 33826.57 239.86 17100.39 88888.00 2018-12-02 11:50:37.000 336 33826.60 239.83 17100.41 88888.00 2018-12-02 11:50:38.000 336 33826.63 239.81 17100.41 88888.00 2018-12-02 11:50:39.000 336 33826.65 239.80 17100.37 88888.00 2018-12-02 11:50:40.000 336 33826.62 239.80 17100.38 37904.87 2018-12-02 11:50:41.000 336 33826.60 239.85 17100.38 88888.00 2018-12-02 11:50:42.000 336 33826.59 239.80 17100.40 88888.00 2018-12-02 11:50:43.000 336 33826.58 239.79 17100.38 88888.00 2018-12-02 11:50:44.000 336 33826.55 239.77 17100.36 88888.00 2018-12-02 11:50:45.000 336 33826.58 239.75 17100.38 37904.91 2018-12-02 11:50:46.000 336 33826.56 239.78 17100.39 88888.00 2018-12-02 11:50:47.000 336 33826.58 239.81 17100.40 88888.00 2018-12-02 11:50:48.000 336 33826.61 239.81 17100.40 88888.00 2018-12-02 11:50:49.000 336 33826.58 239.77 17100.39 88888.00 2018-12-02 11:50:50.000 336 33826.59 239.74 17100.39 37904.81 2018-12-02 11:50:51.000 336 33826.61 239.74 17100.38 88888.00 2018-12-02 11:50:52.000 336 33826.58 239.73 17100.38 88888.00 2018-12-02 11:50:53.000 336 33826.58 239.75 17100.40 88888.00 2018-12-02 11:50:54.000 336 33826.61 239.72 17100.44 88888.00 2018-12-02 11:50:55.000 336 33826.57 239.70 17100.44 37904.89 2018-12-02 11:50:56.000 336 33826.55 239.72 17100.41 88888.00 2018-12-02 11:50:57.000 336 33826.54 239.69 17100.35 88888.00 2018-12-02 11:50:58.000 336 33826.51 239.71 17100.33 88888.00 2018-12-02 11:50:59.000 336 33826.48 239.73 17100.37 88888.00 2018-12-02 11:51:00.000 336 33826.50 239.71 17100.40 37904.81 2018-12-02 11:51:01.000 336 33826.49 239.69 17100.46 88888.00 2018-12-02 11:51:02.000 336 33826.50 239.74 17100.48 88888.00 2018-12-02 11:51:03.000 336 33826.51 239.75 17100.46 88888.00 2018-12-02 11:51:04.000 336 33826.49 239.72 17100.45 88888.00 2018-12-02 11:51:05.000 336 33826.50 239.69 17100.46 37904.82 2018-12-02 11:51:06.000 336 33826.49 239.66 17100.46 88888.00 2018-12-02 11:51:07.000 336 33826.50 239.65 17100.43 88888.00 2018-12-02 11:51:08.000 336 33826.49 239.67 17100.41 88888.00 2018-12-02 11:51:09.000 336 33826.44 239.64 17100.41 88888.00 2018-12-02 11:51:10.000 336 33826.45 239.68 17100.39 37904.83 2018-12-02 11:51:11.000 336 33826.45 239.66 17100.43 88888.00 2018-12-02 11:51:12.000 336 33826.46 239.66 17100.44 88888.00 2018-12-02 11:51:13.000 336 33826.49 239.71 17100.44 88888.00 2018-12-02 11:51:14.000 336 33826.47 239.69 17100.44 88888.00 2018-12-02 11:51:15.000 336 33826.46 239.70 17100.43 37904.74 2018-12-02 11:51:16.000 336 33826.46 239.75 17100.46 88888.00 2018-12-02 11:51:17.000 336 33826.50 239.74 17100.45 88888.00 2018-12-02 11:51:18.000 336 33826.49 239.76 17100.47 88888.00 2018-12-02 11:51:19.000 336 33826.49 239.74 17100.49 88888.00 2018-12-02 11:51:20.000 336 33826.49 239.73 17100.48 37904.82 2018-12-02 11:51:21.000 336 33826.50 239.76 17100.47 88888.00 2018-12-02 11:51:22.000 336 33826.51 239.80 17100.45 88888.00 2018-12-02 11:51:23.000 336 33826.54 239.78 17100.46 88888.00 2018-12-02 11:51:24.000 336 33826.54 239.80 17100.46 88888.00 2018-12-02 11:51:25.000 336 33826.56 239.79 17100.47 37904.90 2018-12-02 11:51:26.000 336 33826.62 239.74 17100.52 88888.00 2018-12-02 11:51:27.000 336 33826.58 239.72 17100.54 88888.00 2018-12-02 11:51:28.000 336 33826.60 239.72 17100.54 88888.00 2018-12-02 11:51:29.000 336 33826.63 239.76 17100.50 88888.00 2018-12-02 11:51:30.000 336 33826.62 239.72 17100.47 37904.95 2018-12-02 11:51:31.000 336 33826.63 239.68 17100.48 88888.00 2018-12-02 11:51:32.000 336 33826.65 239.63 17100.49 88888.00 2018-12-02 11:51:33.000 336 33826.65 239.65 17100.51 88888.00 2018-12-02 11:51:34.000 336 33826.65 239.67 17100.49 88888.00 2018-12-02 11:51:35.000 336 33826.64 239.69 17100.47 37904.93 2018-12-02 11:51:36.000 336 33826.65 239.67 17100.46 88888.00 2018-12-02 11:51:37.000 336 33826.60 239.65 17100.45 88888.00 2018-12-02 11:51:38.000 336 33826.62 239.64 17100.47 88888.00 2018-12-02 11:51:39.000 336 33826.60 239.62 17100.44 88888.00 2018-12-02 11:51:40.000 336 33826.62 239.59 17100.46 37904.98 2018-12-02 11:51:41.000 336 33826.66 239.58 17100.49 88888.00 2018-12-02 11:51:42.000 336 33826.66 239.57 17100.44 88888.00 2018-12-02 11:51:43.000 336 33826.67 239.61 17100.44 88888.00 2018-12-02 11:51:44.000 336 33826.63 239.57 17100.45 88888.00 2018-12-02 11:51:45.000 336 33826.61 239.53 17100.45 37904.99 2018-12-02 11:51:46.000 336 33826.62 239.50 17100.44 88888.00 2018-12-02 11:51:47.000 336 33826.62 239.49 17100.46 88888.00 2018-12-02 11:51:48.000 336 33826.62 239.46 17100.40 88888.00 2018-12-02 11:51:49.000 336 33826.65 239.48 17100.39 88888.00 2018-12-02 11:51:50.000 336 33826.64 239.48 17100.45 37904.95 2018-12-02 11:51:51.000 336 33826.62 239.50 17100.48 88888.00 2018-12-02 11:51:52.000 336 33826.62 239.47 17100.47 88888.00 2018-12-02 11:51:53.000 336 33826.62 239.46 17100.46 88888.00 2018-12-02 11:51:54.000 336 33826.61 239.50 17100.47 88888.00 2018-12-02 11:51:55.000 336 33826.62 239.45 17100.47 37904.87 2018-12-02 11:51:56.000 336 33826.66 239.40 17100.46 88888.00 2018-12-02 11:51:57.000 336 33826.70 239.47 17100.42 88888.00 2018-12-02 11:51:58.000 336 33826.70 239.45 17100.43 88888.00 2018-12-02 11:51:59.000 336 33826.71 239.43 17100.48 88888.00 2018-12-02 11:52:00.000 336 33826.69 239.46 17100.47 37904.98 2018-12-02 11:52:01.000 336 33826.69 239.48 17100.44 88888.00 2018-12-02 11:52:02.000 336 33826.72 239.46 17100.45 88888.00 2018-12-02 11:52:03.000 336 33826.72 239.44 17100.49 88888.00 2018-12-02 11:52:04.000 336 33826.69 239.46 17100.48 88888.00 2018-12-02 11:52:05.000 336 33826.69 239.49 17100.51 37905.02 2018-12-02 11:52:06.000 336 33826.71 239.49 17100.50 88888.00 2018-12-02 11:52:07.000 336 33826.72 239.45 17100.45 88888.00 2018-12-02 11:52:08.000 336 33826.72 239.42 17100.45 88888.00 2018-12-02 11:52:09.000 336 33826.72 239.42 17100.44 88888.00 2018-12-02 11:52:10.000 336 33826.68 239.43 17100.46 37904.91 2018-12-02 11:52:11.000 336 33826.67 239.40 17100.49 88888.00 2018-12-02 11:52:12.000 336 33826.69 239.40 17100.48 88888.00 2018-12-02 11:52:13.000 336 33826.65 239.39 17100.47 88888.00 2018-12-02 11:52:14.000 336 33826.68 239.42 17100.51 88888.00 2018-12-02 11:52:15.000 336 33826.71 239.39 17100.51 37904.95 2018-12-02 11:52:16.000 336 33826.71 239.36 17100.52 88888.00 2018-12-02 11:52:17.000 336 33826.71 239.31 17100.51 88888.00 2018-12-02 11:52:18.000 336 33826.72 239.32 17100.53 88888.00 2018-12-02 11:52:19.000 336 33826.74 239.33 17100.55 88888.00 2018-12-02 11:52:20.000 336 33826.70 239.28 17100.55 37905.03 2018-12-02 11:52:21.000 336 33826.67 239.29 17100.51 88888.00 2018-12-02 11:52:22.000 336 33826.64 239.29 17100.50 88888.00 2018-12-02 11:52:23.000 336 33826.64 239.27 17100.52 88888.00 2018-12-02 11:52:24.000 336 33826.64 239.26 17100.52 88888.00 2018-12-02 11:52:25.000 336 33826.64 239.28 17100.51 37904.93 2018-12-02 11:52:26.000 336 33826.65 239.28 17100.50 88888.00 2018-12-02 11:52:27.000 336 33826.63 239.28 17100.51 88888.00 2018-12-02 11:52:28.000 336 33826.65 239.26 17100.51 88888.00 2018-12-02 11:52:29.000 336 33826.67 239.27 17100.54 88888.00 2018-12-02 11:52:30.000 336 33826.65 239.25 17100.55 37904.92 2018-12-02 11:52:31.000 336 33826.62 239.22 17100.55 88888.00 2018-12-02 11:52:32.000 336 33826.60 239.20 17100.55 88888.00 2018-12-02 11:52:33.000 336 33826.62 239.18 17100.54 88888.00 2018-12-02 11:52:34.000 336 33826.60 239.20 17100.54 88888.00 2018-12-02 11:52:35.000 336 33826.57 239.26 17100.52 37904.92 2018-12-02 11:52:36.000 336 33826.61 239.24 17100.46 88888.00 2018-12-02 11:52:37.000 336 33826.63 239.25 17100.49 88888.00 2018-12-02 11:52:38.000 336 33826.60 239.26 17100.49 88888.00 2018-12-02 11:52:39.000 336 33826.58 239.24 17100.49 88888.00 2018-12-02 11:52:40.000 336 33826.62 239.24 17100.50 37904.94 2018-12-02 11:52:41.000 336 33826.64 239.25 17100.52 88888.00 2018-12-02 11:52:42.000 336 33826.65 239.25 17100.50 88888.00 2018-12-02 11:52:43.000 336 33826.66 239.27 17100.54 88888.00 2018-12-02 11:52:44.000 336 33826.65 239.26 17100.53 88888.00 2018-12-02 11:52:45.000 336 33826.64 239.24 17100.53 37905.01 2018-12-02 11:52:46.000 336 33826.65 239.22 17100.55 88888.00 2018-12-02 11:52:47.000 336 33826.65 239.22 17100.56 88888.00 2018-12-02 11:52:48.000 336 33826.68 239.24 17100.54 88888.00 2018-12-02 11:52:49.000 336 33826.65 239.25 17100.55 88888.00 2018-12-02 11:52:50.000 336 33826.64 239.26 17100.54 37905.06 2018-12-02 11:52:51.000 336 33826.67 239.23 17100.52 88888.00 2018-12-02 11:52:52.000 336 33826.68 239.26 17100.55 88888.00 2018-12-02 11:52:53.000 336 33826.64 239.21 17100.52 88888.00 2018-12-02 11:52:54.000 336 33826.64 239.20 17100.56 88888.00 2018-12-02 11:52:55.000 336 33826.66 239.17 17100.58 37905.03 2018-12-02 11:52:56.000 336 33826.67 239.21 17100.60 88888.00 2018-12-02 11:52:57.000 336 33826.66 239.22 17100.61 88888.00 2018-12-02 11:52:58.000 336 33826.67 239.23 17100.62 88888.00 2018-12-02 11:52:59.000 336 33826.65 239.22 17100.56 88888.00 2018-12-02 11:53:00.000 336 33826.67 239.21 17100.53 37905.04 2018-12-02 11:53:01.000 336 33826.66 239.25 17100.56 88888.00 2018-12-02 11:53:02.000 336 33826.67 239.25 17100.60 88888.00 2018-12-02 11:53:03.000 336 33826.65 239.26 17100.60 88888.00 2018-12-02 11:53:04.000 336 33826.67 239.31 17100.60 88888.00 2018-12-02 11:53:05.000 336 33826.65 239.34 17100.59 37904.95 2018-12-02 11:53:06.000 336 33826.66 239.34 17100.55 88888.00 2018-12-02 11:53:07.000 336 33826.63 239.38 17100.53 88888.00 2018-12-02 11:53:08.000 336 33826.63 239.38 17100.54 88888.00 2018-12-02 11:53:09.000 336 33826.63 239.37 17100.54 88888.00 2018-12-02 11:53:10.000 336 33826.65 239.41 17100.58 37905.06 2018-12-02 11:53:11.000 336 33826.63 239.42 17100.54 88888.00 2018-12-02 11:53:12.000 336 33826.63 239.43 17100.57 88888.00 2018-12-02 11:53:13.000 336 33826.65 239.42 17100.57 88888.00 2018-12-02 11:53:14.000 336 33826.65 239.41 17100.59 88888.00 2018-12-02 11:53:15.000 336 33826.65 239.42 17100.61 37905.06 2018-12-02 11:53:16.000 336 33826.61 239.43 17100.60 88888.00 2018-12-02 11:53:17.000 336 33826.63 239.39 17100.60 88888.00 2018-12-02 11:53:18.000 336 33826.63 239.37 17100.59 88888.00 2018-12-02 11:53:19.000 336 33826.68 239.37 17100.59 88888.00 2018-12-02 11:53:20.000 336 33826.69 239.36 17100.59 37904.99 2018-12-02 11:53:21.000 336 33826.66 239.34 17100.58 88888.00 2018-12-02 11:53:22.000 336 33826.64 239.41 17100.54 88888.00 2018-12-02 11:53:23.000 336 33826.62 239.43 17100.54 88888.00 2018-12-02 11:53:24.000 336 33826.63 239.41 17100.55 88888.00 2018-12-02 11:53:25.000 336 33826.69 239.40 17100.56 37904.98 2018-12-02 11:53:26.000 336 33826.71 239.37 17100.54 88888.00 2018-12-02 11:53:27.000 336 33826.70 239.38 17100.55 88888.00 2018-12-02 11:53:28.000 336 33826.69 239.37 17100.56 88888.00 2018-12-02 11:53:29.000 336 33826.68 239.38 17100.57 88888.00 2018-12-02 11:53:30.000 336 33826.68 239.34 17100.55 37905.08 2018-12-02 11:53:31.000 336 33826.68 239.35 17100.55 88888.00 2018-12-02 11:53:32.000 336 33826.66 239.39 17100.54 88888.00 2018-12-02 11:53:33.000 336 33826.66 239.38 17100.54 88888.00 2018-12-02 11:53:34.000 336 33826.68 239.35 17100.53 88888.00 2018-12-02 11:53:35.000 336 33826.68 239.38 17100.54 37905.07 2018-12-02 11:53:36.000 336 33826.63 239.32 17100.53 88888.00 2018-12-02 11:53:37.000 336 33826.67 239.30 17100.55 88888.00 2018-12-02 11:53:38.000 336 33826.69 239.33 17100.57 88888.00 2018-12-02 11:53:39.000 336 33826.66 239.34 17100.60 88888.00 2018-12-02 11:53:40.000 336 33826.62 239.32 17100.57 37904.94 2018-12-02 11:53:41.000 336 33826.66 239.35 17100.62 88888.00 2018-12-02 11:53:42.000 336 33826.64 239.37 17100.62 88888.00 2018-12-02 11:53:43.000 336 33826.61 239.36 17100.64 88888.00 2018-12-02 11:53:44.000 336 33826.60 239.37 17100.61 88888.00 2018-12-02 11:53:45.000 336 33826.58 239.43 17100.60 37904.96 2018-12-02 11:53:46.000 336 33826.58 239.43 17100.63 88888.00 2018-12-02 11:53:47.000 336 33826.58 239.42 17100.63 88888.00 2018-12-02 11:53:48.000 336 33826.61 239.42 17100.65 88888.00 2018-12-02 11:53:49.000 336 33826.58 239.43 17100.63 88888.00 2018-12-02 11:53:50.000 336 33826.59 239.39 17100.64 37905.02 2018-12-02 11:53:51.000 336 33826.60 239.38 17100.64 88888.00 2018-12-02 11:53:52.000 336 33826.62 239.37 17100.67 88888.00 2018-12-02 11:53:53.000 336 33826.65 239.42 17100.67 88888.00 2018-12-02 11:53:54.000 336 33826.64 239.43 17100.67 88888.00 2018-12-02 11:53:55.000 336 33826.61 239.41 17100.67 37905.04 2018-12-02 11:53:56.000 336 33826.60 239.36 17100.69 88888.00 2018-12-02 11:53:57.000 336 33826.64 239.38 17100.70 88888.00 2018-12-02 11:53:58.000 336 33826.63 239.36 17100.69 88888.00 2018-12-02 11:53:59.000 336 33826.65 239.35 17100.66 88888.00 2018-12-02 11:54:00.000 336 33826.67 239.38 17100.66 37904.97 2018-12-02 11:54:01.000 336 33826.64 239.40 17100.68 88888.00 2018-12-02 11:54:02.000 336 33826.64 239.46 17100.63 88888.00 2018-12-02 11:54:03.000 336 33826.63 239.48 17100.61 88888.00 2018-12-02 11:54:04.000 336 33826.66 239.48 17100.62 88888.00 2018-12-02 11:54:05.000 336 33826.67 239.50 17100.62 37904.98 2018-12-02 11:54:06.000 336 33826.68 239.48 17100.67 88888.00 2018-12-02 11:54:07.000 336 33826.67 239.47 17100.69 88888.00 2018-12-02 11:54:08.000 336 33826.72 239.49 17100.68 88888.00 2018-12-02 11:54:09.000 336 33826.70 239.49 17100.66 88888.00 2018-12-02 11:54:10.000 336 33826.66 239.51 17100.67 37905.07 2018-12-02 11:54:11.000 336 33826.67 239.56 17100.70 88888.00 2018-12-02 11:54:12.000 336 33826.68 239.53 17100.69 88888.00 2018-12-02 11:54:13.000 336 33826.72 239.49 17100.71 88888.00 2018-12-02 11:54:14.000 336 33826.73 239.54 17100.70 88888.00 2018-12-02 11:54:15.000 336 33826.74 239.57 17100.68 37905.07 2018-12-02 11:54:16.000 336 33826.76 239.55 17100.67 88888.00 2018-12-02 11:54:17.000 336 33826.76 239.50 17100.67 88888.00 2018-12-02 11:54:18.000 336 33826.74 239.48 17100.66 88888.00 2018-12-02 11:54:19.000 336 33826.70 239.48 17100.68 88888.00 2018-12-02 11:54:20.000 336 33826.70 239.50 17100.69 37905.04 2018-12-02 11:54:21.000 336 33826.75 239.49 17100.68 88888.00 2018-12-02 11:54:22.000 336 33826.76 239.48 17100.65 88888.00 2018-12-02 11:54:23.000 336 33826.72 239.50 17100.64 88888.00 2018-12-02 11:54:24.000 336 33826.70 239.48 17100.67 88888.00 2018-12-02 11:54:25.000 336 33826.67 239.42 17100.63 37904.99 2018-12-02 11:54:26.000 336 33826.61 239.38 17100.61 88888.00 2018-12-02 11:54:27.000 336 33826.59 239.40 17100.58 88888.00 2018-12-02 11:54:28.000 336 33826.61 239.43 17100.64 88888.00 2018-12-02 11:54:29.000 336 33826.57 239.46 17100.65 88888.00 2018-12-02 11:54:30.000 336 33826.54 239.48 17100.64 37904.94 2018-12-02 11:54:31.000 336 33826.50 239.46 17100.64 88888.00 2018-12-02 11:54:32.000 336 33826.52 239.47 17100.67 88888.00 2018-12-02 11:54:33.000 336 33826.50 239.45 17100.73 88888.00 2018-12-02 11:54:34.000 336 33826.50 239.44 17100.73 88888.00 2018-12-02 11:54:35.000 336 33826.48 239.44 17100.76 37904.81 2018-12-02 11:54:36.000 336 33826.48 239.43 17100.75 88888.00 2018-12-02 11:54:37.000 336 33826.45 239.44 17100.75 88888.00 2018-12-02 11:54:38.000 336 33826.45 239.43 17100.71 88888.00 2018-12-02 11:54:39.000 336 33826.44 239.41 17100.69 88888.00 2018-12-02 11:54:40.000 336 33826.42 239.39 17100.68 37904.87 2018-12-02 11:54:41.000 336 33826.40 239.40 17100.67 88888.00 2018-12-02 11:54:42.000 336 33826.36 239.41 17100.70 88888.00 2018-12-02 11:54:43.000 336 33826.35 239.43 17100.67 88888.00 2018-12-02 11:54:44.000 336 33826.34 239.45 17100.68 88888.00 2018-12-02 11:54:45.000 336 33826.30 239.40 17100.69 37904.71 2018-12-02 11:54:46.000 336 33826.32 239.34 17100.70 88888.00 2018-12-02 11:54:47.000 336 33826.31 239.32 17100.71 88888.00 2018-12-02 11:54:48.000 336 33826.28 239.29 17100.69 88888.00 2018-12-02 11:54:49.000 336 33826.25 239.33 17100.68 88888.00 2018-12-02 11:54:50.000 336 33826.24 239.33 17100.69 37904.74 2018-12-02 11:54:51.000 336 33826.22 239.31 17100.71 88888.00 2018-12-02 11:54:52.000 336 33826.22 239.34 17100.70 88888.00 2018-12-02 11:54:53.000 336 33826.24 239.32 17100.72 88888.00 2018-12-02 11:54:54.000 336 33826.18 239.28 17100.72 88888.00 2018-12-02 11:54:55.000 336 33826.20 239.32 17100.70 37904.61 2018-12-02 11:54:56.000 336 33826.22 239.37 17100.68 88888.00 2018-12-02 11:54:57.000 336 33826.21 239.36 17100.72 88888.00 2018-12-02 11:54:58.000 336 33826.21 239.34 17100.73 88888.00 2018-12-02 11:54:59.000 336 33826.21 239.34 17100.74 88888.00 2018-12-02 11:55:00.000 336 33826.20 239.37 17100.73 37904.62 2018-12-02 11:55:01.000 336 33826.22 239.38 17100.73 88888.00 2018-12-02 11:55:02.000 336 33826.24 239.34 17100.72 88888.00 2018-12-02 11:55:03.000 336 33826.21 239.33 17100.74 88888.00 2018-12-02 11:55:04.000 336 33826.15 239.35 17100.75 88888.00 2018-12-02 11:55:05.000 336 33826.19 239.34 17100.72 37904.66 2018-12-02 11:55:06.000 336 33826.19 239.35 17100.67 88888.00 2018-12-02 11:55:07.000 336 33826.15 239.34 17100.66 88888.00 2018-12-02 11:55:08.000 336 33826.13 239.36 17100.71 88888.00 2018-12-02 11:55:09.000 336 33826.16 239.38 17100.70 88888.00 2018-12-02 11:55:10.000 336 33826.13 239.39 17100.73 37904.58 2018-12-02 11:55:11.000 336 33826.12 239.37 17100.74 88888.00 2018-12-02 11:55:12.000 336 33826.14 239.37 17100.72 88888.00 2018-12-02 11:55:13.000 336 33826.14 239.36 17100.70 88888.00 2018-12-02 11:55:14.000 336 33826.16 239.32 17100.72 88888.00 2018-12-02 11:55:15.000 336 33826.14 239.32 17100.71 37904.63 2018-12-02 11:55:16.000 336 33826.14 239.31 17100.67 88888.00 2018-12-02 11:55:17.000 336 33826.10 239.33 17100.66 88888.00 2018-12-02 11:55:18.000 336 33826.11 239.32 17100.68 88888.00 2018-12-02 11:55:19.000 336 33826.12 239.32 17100.69 88888.00 2018-12-02 11:55:20.000 336 33826.12 239.29 17100.71 37904.59 2018-12-02 11:55:21.000 336 33826.09 239.32 17100.71 88888.00 2018-12-02 11:55:22.000 336 33826.09 239.33 17100.73 88888.00 2018-12-02 11:55:23.000 336 33826.09 239.31 17100.74 88888.00 2018-12-02 11:55:24.000 336 33826.07 239.30 17100.76 88888.00 2018-12-02 11:55:25.000 336 33826.07 239.32 17100.78 37904.59 2018-12-02 11:55:26.000 336 33826.03 239.31 17100.82 88888.00 2018-12-02 11:55:27.000 336 33826.03 239.31 17100.75 88888.00 2018-12-02 11:55:28.000 336 33826.04 239.31 17100.71 88888.00 2018-12-02 11:55:29.000 336 33826.01 239.30 17100.75 88888.00 2018-12-02 11:55:30.000 336 33826.01 239.31 17100.78 37904.47 2018-12-02 11:55:31.000 336 33826.02 239.29 17100.74 88888.00 2018-12-02 11:55:32.000 336 33826.02 239.25 17100.78 88888.00 2018-12-02 11:55:33.000 336 33826.02 239.29 17100.80 88888.00 2018-12-02 11:55:34.000 336 33826.02 239.24 17100.77 88888.00 2018-12-02 11:55:35.000 336 33825.99 239.25 17100.76 37904.44 2018-12-02 11:55:36.000 336 33826.00 239.21 17100.74 88888.00 2018-12-02 11:55:37.000 336 33826.02 239.14 17100.75 88888.00 2018-12-02 11:55:38.000 336 33826.03 239.14 17100.76 88888.00 2018-12-02 11:55:39.000 336 33825.97 239.13 17100.77 88888.00 2018-12-02 11:55:40.000 336 33825.94 239.11 17100.79 37904.41 2018-12-02 11:55:41.000 336 33825.91 239.07 17100.77 88888.00 2018-12-02 11:55:42.000 336 33825.89 239.05 17100.77 88888.00 2018-12-02 11:55:43.000 336 33825.92 239.06 17100.75 88888.00 2018-12-02 11:55:44.000 336 33825.92 239.05 17100.77 88888.00 2018-12-02 11:55:45.000 336 33825.86 239.04 17100.72 37904.43 2018-12-02 11:55:46.000 336 33825.80 239.08 17100.69 88888.00 2018-12-02 11:55:47.000 336 33825.81 239.04 17100.72 88888.00 2018-12-02 11:55:48.000 336 33825.82 239.00 17100.72 88888.00 2018-12-02 11:55:49.000 336 33825.79 238.98 17100.75 88888.00 2018-12-02 11:55:50.000 336 33825.79 238.98 17100.79 37904.36 2018-12-02 11:55:51.000 336 33825.82 238.98 17100.80 88888.00 2018-12-02 11:55:52.000 336 33825.79 238.95 17100.78 88888.00 2018-12-02 11:55:53.000 336 33825.79 238.97 17100.75 88888.00 2018-12-02 11:55:54.000 336 33825.74 238.99 17100.76 88888.00 2018-12-02 11:55:55.000 336 33825.68 239.01 17100.75 37904.30 2018-12-02 11:55:56.000 336 33825.68 238.97 17100.74 88888.00 2018-12-02 11:55:57.000 336 33825.67 238.96 17100.78 88888.00 2018-12-02 11:55:58.000 336 33825.63 238.94 17100.78 88888.00 2018-12-02 11:55:59.000 336 33825.66 238.91 17100.77 88888.00 2018-12-02 11:56:00.000 336 33825.65 238.92 17100.77 37904.16 2018-12-02 11:56:01.000 336 33825.57 238.87 17100.80 88888.00 2018-12-02 11:56:02.000 336 33825.54 238.87 17100.79 88888.00 2018-12-02 11:56:03.000 336 33825.52 238.86 17100.79 88888.00 2018-12-02 11:56:04.000 336 33825.56 238.88 17100.83 88888.00 2018-12-02 11:56:05.000 336 33825.54 238.87 17100.82 37904.11 2018-12-02 11:56:06.000 336 33825.50 238.83 17100.79 88888.00 2018-12-02 11:56:07.000 336 33825.46 238.81 17100.76 88888.00 2018-12-02 11:56:08.000 336 33825.45 238.82 17100.79 88888.00 2018-12-02 11:56:09.000 336 33825.42 238.79 17100.82 88888.00 2018-12-02 11:56:10.000 336 33825.38 238.80 17100.80 37904.11 2018-12-02 11:56:11.000 336 33825.37 238.81 17100.79 88888.00 2018-12-02 11:56:12.000 336 33825.39 238.81 17100.78 88888.00 2018-12-02 11:56:13.000 336 33825.37 238.81 17100.79 88888.00 2018-12-02 11:56:14.000 336 33825.37 238.79 17100.78 88888.00 2018-12-02 11:56:15.000 336 33825.36 238.76 17100.80 37904.05 2018-12-02 11:56:16.000 336 33825.35 238.78 17100.84 88888.00 2018-12-02 11:56:17.000 336 33825.34 238.78 17100.88 88888.00 2018-12-02 11:56:18.000 336 33825.32 238.73 17100.87 88888.00 2018-12-02 11:56:19.000 336 33825.32 238.71 17100.82 88888.00 2018-12-02 11:56:20.000 336 33825.31 238.70 17100.83 37904.05 2018-12-02 11:56:21.000 336 33825.32 238.70 17100.87 88888.00 2018-12-02 11:56:22.000 336 33825.26 238.69 17100.87 88888.00 2018-12-02 11:56:23.000 336 33825.26 238.66 17100.87 88888.00 2018-12-02 11:56:24.000 336 33825.27 238.64 17100.88 88888.00 2018-12-02 11:56:25.000 336 33825.29 238.68 17100.89 37903.99 2018-12-02 11:56:26.000 336 33825.29 238.71 17100.88 88888.00 2018-12-02 11:56:27.000 336 33825.25 238.72 17100.86 88888.00 2018-12-02 11:56:28.000 336 33825.22 238.74 17100.86 88888.00 2018-12-02 11:56:29.000 336 33825.20 238.72 17100.87 88888.00 2018-12-02 11:56:30.000 336 33825.23 238.71 17100.88 37903.89 2018-12-02 11:56:31.000 336 33825.27 238.74 17100.87 88888.00 2018-12-02 11:56:32.000 336 33825.29 238.74 17100.87 88888.00 2018-12-02 11:56:33.000 336 33825.26 238.76 17100.87 88888.00 2018-12-02 11:56:34.000 336 33825.23 238.75 17100.89 88888.00 2018-12-02 11:56:35.000 336 33825.23 238.78 17100.89 37903.95 2018-12-02 11:56:36.000 336 33825.26 238.80 17100.93 88888.00 2018-12-02 11:56:37.000 336 33825.28 238.81 17100.96 88888.00 2018-12-02 11:56:38.000 336 33825.29 238.82 17100.94 88888.00 2018-12-02 11:56:39.000 336 33825.22 238.78 17100.91 88888.00 2018-12-02 11:56:40.000 336 33825.21 238.78 17100.91 37903.87 2018-12-02 11:56:41.000 336 33825.23 238.86 17100.90 88888.00 2018-12-02 11:56:42.000 336 33825.23 238.87 17100.91 88888.00 2018-12-02 11:56:43.000 336 33825.19 238.83 17100.90 88888.00 2018-12-02 11:56:44.000 336 33825.22 238.86 17100.93 88888.00 2018-12-02 11:56:45.000 336 33825.22 238.86 17100.90 37903.96 2018-12-02 11:56:46.000 336 33825.23 238.86 17100.91 88888.00 2018-12-02 11:56:47.000 336 33825.22 238.85 17100.92 88888.00 2018-12-02 11:56:48.000 336 33825.18 238.88 17100.94 88888.00 2018-12-02 11:56:49.000 336 33825.19 238.86 17100.92 88888.00 2018-12-02 11:56:50.000 336 33825.17 238.87 17100.92 37903.86 2018-12-02 11:56:51.000 336 33825.16 238.88 17100.91 88888.00 2018-12-02 11:56:52.000 336 33825.17 238.91 17100.93 88888.00 2018-12-02 11:56:53.000 336 33825.15 238.91 17100.93 88888.00 2018-12-02 11:56:54.000 336 33825.14 238.91 17100.95 88888.00 2018-12-02 11:56:55.000 336 33825.13 238.87 17100.98 37903.80 2018-12-02 11:56:56.000 336 33825.11 238.88 17101.02 88888.00 2018-12-02 11:56:57.000 336 33825.10 238.87 17101.03 88888.00 2018-12-02 11:56:58.000 336 33825.09 238.87 17101.01 88888.00 2018-12-02 11:56:59.000 336 33825.10 238.85 17100.99 88888.00 2018-12-02 11:57:00.000 336 33825.10 238.88 17101.00 37903.90 2018-12-02 11:57:01.000 336 33825.10 238.86 17100.97 88888.00 2018-12-02 11:57:02.000 336 33825.12 238.86 17100.94 88888.00 2018-12-02 11:57:03.000 336 33825.10 238.86 17100.97 88888.00 2018-12-02 11:57:04.000 336 33825.05 238.88 17100.98 88888.00 2018-12-02 11:57:05.000 336 33825.03 238.84 17100.96 37903.82 2018-12-02 11:57:06.000 336 33825.09 238.80 17100.98 88888.00 2018-12-02 11:57:07.000 336 33825.05 238.80 17100.97 88888.00 2018-12-02 11:57:08.000 336 33825.07 238.81 17100.97 88888.00 2018-12-02 11:57:09.000 336 33825.11 238.82 17100.97 88888.00 2018-12-02 11:57:10.000 336 33825.09 238.83 17100.96 37903.85 2018-12-02 11:57:11.000 336 33825.01 238.80 17100.98 88888.00 2018-12-02 11:57:12.000 336 33825.02 238.83 17100.99 88888.00 2018-12-02 11:57:13.000 336 33825.00 238.84 17100.97 88888.00 2018-12-02 11:57:14.000 336 33824.99 238.80 17101.02 88888.00 2018-12-02 11:57:15.000 336 33825.00 238.81 17101.02 37903.79 2018-12-02 11:57:16.000 336 33825.01 238.77 17101.07 88888.00 2018-12-02 11:57:17.000 336 33824.96 238.78 17101.04 88888.00 2018-12-02 11:57:18.000 336 33824.98 238.81 17101.01 88888.00 2018-12-02 11:57:19.000 336 33824.99 238.75 17100.99 88888.00 2018-12-02 11:57:20.000 336 33824.99 238.73 17100.99 37903.77 2018-12-02 11:57:21.000 336 33824.98 238.73 17101.02 88888.00 2018-12-02 11:57:22.000 336 33825.00 238.75 17101.03 88888.00 2018-12-02 11:57:23.000 336 33824.96 238.69 17101.04 88888.00 2018-12-02 11:57:24.000 336 33824.92 238.66 17101.02 88888.00 2018-12-02 11:57:25.000 336 33824.91 238.64 17101.02 37903.75 2018-12-02 11:57:26.000 336 33824.91 238.61 17101.02 88888.00 2018-12-02 11:57:27.000 336 33824.88 238.56 17101.00 88888.00 2018-12-02 11:57:28.000 336 33824.94 238.59 17101.02 88888.00 2018-12-02 11:57:29.000 336 33824.91 238.58 17101.04 88888.00 2018-12-02 11:57:30.000 336 33824.88 238.59 17101.03 37903.72 2018-12-02 11:57:31.000 336 33824.87 238.59 17101.03 88888.00 2018-12-02 11:57:32.000 336 33824.84 238.61 17101.04 88888.00 2018-12-02 11:57:33.000 336 33824.85 238.57 17101.04 88888.00 2018-12-02 11:57:34.000 336 33824.88 238.57 17101.04 88888.00 2018-12-02 11:57:35.000 336 33824.84 238.57 17101.04 37903.68 2018-12-02 11:57:36.000 336 33824.81 238.54 17101.04 88888.00 2018-12-02 11:57:37.000 336 33824.78 238.51 17101.05 88888.00 2018-12-02 11:57:38.000 336 33824.73 238.46 17101.07 88888.00 2018-12-02 11:57:39.000 336 33824.74 238.44 17101.08 88888.00 2018-12-02 11:57:40.000 336 33824.70 238.45 17101.10 37903.59 2018-12-02 11:57:41.000 336 33824.66 238.42 17101.09 88888.00 2018-12-02 11:57:42.000 336 33824.69 238.43 17101.08 88888.00 2018-12-02 11:57:43.000 336 33824.65 238.42 17101.11 88888.00 2018-12-02 11:57:44.000 336 33824.66 238.42 17101.10 88888.00 2018-12-02 11:57:45.000 336 33824.66 238.39 17101.12 37903.57 2018-12-02 11:57:46.000 336 33824.63 238.40 17101.11 88888.00 2018-12-02 11:57:47.000 336 33824.61 238.37 17101.11 88888.00 2018-12-02 11:57:48.000 336 33824.65 238.30 17101.10 88888.00 2018-12-02 11:57:49.000 336 33824.64 238.28 17101.09 88888.00 2018-12-02 11:57:50.000 336 33824.62 238.30 17101.11 37903.46 2018-12-02 11:57:51.000 336 33824.60 238.27 17101.11 88888.00 2018-12-02 11:57:52.000 336 33824.63 238.32 17101.12 88888.00 2018-12-02 11:57:53.000 336 33824.55 238.31 17101.10 88888.00 2018-12-02 11:57:54.000 336 33824.54 238.31 17101.14 88888.00 2018-12-02 11:57:55.000 336 33824.56 238.27 17101.20 37903.32 2018-12-02 11:57:56.000 336 33824.56 238.26 17101.21 88888.00 2018-12-02 11:57:57.000 336 33824.54 238.24 17101.20 88888.00 2018-12-02 11:57:58.000 336 33824.53 238.28 17101.22 88888.00 2018-12-02 11:57:59.000 336 33824.49 238.30 17101.23 88888.00 2018-12-02 11:58:00.000 336 33824.47 238.27 17101.18 37903.36 2018-12-02 11:58:01.000 336 33824.51 238.28 17101.19 88888.00 2018-12-02 11:58:02.000 336 33824.51 238.27 17101.15 88888.00 2018-12-02 11:58:03.000 336 33824.48 238.29 17101.17 88888.00 2018-12-02 11:58:04.000 336 33824.49 238.26 17101.16 88888.00 2018-12-02 11:58:05.000 336 33824.46 238.27 17101.21 37903.29 2018-12-02 11:58:06.000 336 33824.45 238.24 17101.23 88888.00 2018-12-02 11:58:07.000 336 33824.45 238.20 17101.27 88888.00 2018-12-02 11:58:08.000 336 33824.42 238.20 17101.28 88888.00 2018-12-02 11:58:09.000 336 33824.44 238.19 17101.28 88888.00 2018-12-02 11:58:10.000 336 33824.46 238.16 17101.27 37903.19 2018-12-02 11:58:11.000 336 33824.43 238.16 17101.28 88888.00 2018-12-02 11:58:12.000 336 33824.41 238.14 17101.25 88888.00 2018-12-02 11:58:13.000 336 33824.37 238.13 17101.28 88888.00 2018-12-02 11:58:14.000 336 33824.36 238.13 17101.32 88888.00 2018-12-02 11:58:15.000 336 33824.33 238.13 17101.30 37903.14 2018-12-02 11:58:16.000 336 33824.34 238.15 17101.26 88888.00 2018-12-02 11:58:17.000 336 33824.38 238.14 17101.27 88888.00 2018-12-02 11:58:18.000 336 33824.37 238.11 17101.27 88888.00 2018-12-02 11:58:19.000 336 33824.38 238.11 17101.23 88888.00 2018-12-02 11:58:20.000 336 33824.39 238.11 17101.25 37903.20 2018-12-02 11:58:21.000 336 33824.41 238.13 17101.29 88888.00 2018-12-02 11:58:22.000 336 33824.40 238.14 17101.29 88888.00 2018-12-02 11:58:23.000 336 33824.41 238.13 17101.29 88888.00 2018-12-02 11:58:24.000 336 33824.41 238.12 17101.28 88888.00 2018-12-02 11:58:25.000 336 33824.42 238.12 17101.27 37903.21 2018-12-02 11:58:26.000 336 33824.46 238.13 17101.28 88888.00 2018-12-02 11:58:27.000 336 33824.44 238.12 17101.28 88888.00 2018-12-02 11:58:28.000 336 33824.44 238.10 17101.33 88888.00 2018-12-02 11:58:29.000 336 33824.44 238.08 17101.32 88888.00 2018-12-02 11:58:30.000 336 33824.43 238.07 17101.34 37903.17 2018-12-02 11:58:31.000 336 33824.45 238.07 17101.35 88888.00 2018-12-02 11:58:32.000 336 33824.47 238.06 17101.36 88888.00 2018-12-02 11:58:33.000 336 33824.48 238.05 17101.38 88888.00 2018-12-02 11:58:34.000 336 33824.50 238.05 17101.39 88888.00 2018-12-02 11:58:35.000 336 33824.51 238.05 17101.38 37903.22 2018-12-02 11:58:36.000 336 33824.52 238.11 17101.37 88888.00 2018-12-02 11:58:37.000 336 33824.52 238.15 17101.36 88888.00 2018-12-02 11:58:38.000 336 33824.54 238.15 17101.29 88888.00 2018-12-02 11:58:39.000 336 33824.56 238.13 17101.29 88888.00 2018-12-02 11:58:40.000 336 33824.55 238.12 17101.30 37903.34 2018-12-02 11:58:41.000 336 33824.56 238.11 17101.27 88888.00 2018-12-02 11:58:42.000 336 33824.57 238.09 17101.28 88888.00 2018-12-02 11:58:43.000 336 33824.56 238.07 17101.31 88888.00 2018-12-02 11:58:44.000 336 33824.55 238.07 17101.36 88888.00 2018-12-02 11:58:45.000 336 33824.54 238.07 17101.37 37903.35 2018-12-02 11:58:46.000 336 33824.52 238.04 17101.35 88888.00 2018-12-02 11:58:47.000 336 33824.52 238.02 17101.34 88888.00 2018-12-02 11:58:48.000 336 33824.54 238.02 17101.33 88888.00 2018-12-02 11:58:49.000 336 33824.47 237.99 17101.33 88888.00 2018-12-02 11:58:50.000 336 33824.43 237.93 17101.34 37903.36 2018-12-02 11:58:51.000 336 33824.47 237.94 17101.36 88888.00 2018-12-02 11:58:52.000 336 33824.50 237.94 17101.36 88888.00 2018-12-02 11:58:53.000 336 33824.47 237.87 17101.36 88888.00 2018-12-02 11:58:54.000 336 33824.44 237.72 17101.35 88888.00 2018-12-02 11:58:55.000 336 33824.43 237.67 17101.36 37903.25 2018-12-02 11:58:56.000 336 33824.44 237.71 17101.32 88888.00 2018-12-02 11:58:57.000 336 33824.43 237.73 17101.30 88888.00 2018-12-02 11:58:58.000 336 33824.45 237.73 17101.36 88888.00 2018-12-02 11:58:59.000 336 33824.44 237.73 17101.41 88888.00 2018-12-02 11:59:00.000 336 33824.42 237.74 17101.41 37903.24 2018-12-02 11:59:01.000 336 33824.39 237.75 17101.41 88888.00 2018-12-02 11:59:02.000 336 33824.40 237.78 17101.38 88888.00 2018-12-02 11:59:03.000 336 33824.41 237.75 17101.38 88888.00 2018-12-02 11:59:04.000 336 33824.42 237.69 17101.40 88888.00 2018-12-02 11:59:05.000 336 33824.47 237.60 17101.36 37903.37 2018-12-02 11:59:06.000 336 33824.48 237.57 17101.37 88888.00 2018-12-02 11:59:07.000 336 33824.41 237.58 17101.37 88888.00 2018-12-02 11:59:08.000 336 33824.41 237.60 17101.38 88888.00 2018-12-02 11:59:09.000 336 33824.41 237.62 17101.36 88888.00 2018-12-02 11:59:10.000 336 33824.44 237.60 17101.35 37903.32 2018-12-02 11:59:11.000 336 33824.42 237.55 17101.37 88888.00 2018-12-02 11:59:12.000 336 33824.43 237.55 17101.40 88888.00 2018-12-02 11:59:13.000 336 33824.43 237.55 17101.42 88888.00 2018-12-02 11:59:14.000 336 33824.41 237.52 17101.44 88888.00 2018-12-02 11:59:15.000 336 33824.39 237.49 17101.43 37903.30 2018-12-02 11:59:16.000 336 33824.39 237.53 17101.44 88888.00 2018-12-02 11:59:17.000 336 33824.37 237.51 17101.40 88888.00 2018-12-02 11:59:18.000 336 33824.33 237.51 17101.43 88888.00 2018-12-02 11:59:19.000 336 33824.27 237.53 17101.45 88888.00 2018-12-02 11:59:20.000 336 33824.28 237.56 17101.45 37903.27 2018-12-02 11:59:21.000 336 33824.28 237.55 17101.47 88888.00 2018-12-02 11:59:22.000 336 33824.30 237.57 17101.45 88888.00 2018-12-02 11:59:23.000 336 33824.28 237.60 17101.41 88888.00 2018-12-02 11:59:24.000 336 33824.26 237.60 17101.39 88888.00 2018-12-02 11:59:25.000 336 33824.29 237.62 17101.42 37903.29 2018-12-02 11:59:26.000 336 33824.30 237.64 17101.44 88888.00 2018-12-02 11:59:27.000 336 33824.30 237.60 17101.42 88888.00 2018-12-02 11:59:28.000 336 33824.25 237.62 17101.41 88888.00 2018-12-02 11:59:29.000 336 33824.25 237.63 17101.44 88888.00 2018-12-02 11:59:30.000 336 33824.24 237.64 17101.42 37903.15 2018-12-02 11:59:31.000 336 33824.25 237.65 17101.43 88888.00 2018-12-02 11:59:32.000 336 33824.22 237.63 17101.44 88888.00 2018-12-02 11:59:33.000 336 33824.24 237.64 17101.42 88888.00 2018-12-02 11:59:34.000 336 33824.24 237.62 17101.39 88888.00 2018-12-02 11:59:35.000 336 33824.26 237.62 17101.43 37903.26 2018-12-02 11:59:36.000 336 33824.24 237.61 17101.45 88888.00 2018-12-02 11:59:37.000 336 33824.21 237.58 17101.40 88888.00 2018-12-02 11:59:38.000 336 33824.19 237.54 17101.44 88888.00 2018-12-02 11:59:39.000 336 33824.16 237.53 17101.48 88888.00 2018-12-02 11:59:40.000 336 33824.17 237.56 17101.45 37903.08 2018-12-02 11:59:41.000 336 33824.12 237.54 17101.44 88888.00 2018-12-02 11:59:42.000 336 33824.14 237.59 17101.44 88888.00 2018-12-02 11:59:43.000 336 33824.13 237.59 17101.45 88888.00 2018-12-02 11:59:44.000 336 33824.10 237.54 17101.49 88888.00 2018-12-02 11:59:45.000 336 33824.14 237.59 17101.51 37903.19 2018-12-02 11:59:46.000 336 33824.17 237.60 17101.51 88888.00 2018-12-02 11:59:47.000 336 33824.18 237.62 17101.47 88888.00 2018-12-02 11:59:48.000 336 33824.16 237.69 17101.49 88888.00 2018-12-02 11:59:49.000 336 33824.13 237.70 17101.51 88888.00 2018-12-02 11:59:50.000 336 33824.11 237.64 17101.51 37903.05 2018-12-02 11:59:51.000 336 33824.13 237.65 17101.49 88888.00 2018-12-02 11:59:52.000 336 33824.16 237.68 17101.50 88888.00 2018-12-02 11:59:53.000 336 33824.14 237.69 17101.50 88888.00 2018-12-02 11:59:54.000 336 33824.12 237.69 17101.48 88888.00 2018-12-02 11:59:55.000 336 33824.14 237.70 17101.47 37903.04 2018-12-02 11:59:56.000 336 33824.11 237.73 17101.49 88888.00 2018-12-02 11:59:57.000 336 33824.08 237.69 17101.48 88888.00 2018-12-02 11:59:58.000 336 33824.07 237.69 17101.46 88888.00 2018-12-02 11:59:59.000 336 33824.07 237.75 17101.46 88888.00 2018-12-02 12:00:00.000 336 33824.07 237.75 17101.48 37903.04 2018-12-02 12:00:01.000 336 33824.05 237.77 17101.50 88888.00 2018-12-02 12:00:02.000 336 33824.01 237.78 17101.49 88888.00 2018-12-02 12:00:03.000 336 33824.04 237.79 17101.45 88888.00 2018-12-02 12:00:04.000 336 33824.03 237.78 17101.47 88888.00 2018-12-02 12:00:05.000 336 33824.00 237.80 17101.48 37903.01 2018-12-02 12:00:06.000 336 33823.98 237.87 17101.50 88888.00 2018-12-02 12:00:07.000 336 33823.98 237.90 17101.52 88888.00 2018-12-02 12:00:08.000 336 33823.97 237.85 17101.53 88888.00 2018-12-02 12:00:09.000 336 33823.97 237.85 17101.54 88888.00 2018-12-02 12:00:10.000 336 33824.00 237.90 17101.53 37903.04 2018-12-02 12:00:11.000 336 33823.99 237.89 17101.50 88888.00 2018-12-02 12:00:12.000 336 33823.98 237.96 17101.50 88888.00 2018-12-02 12:00:13.000 336 33823.94 237.98 17101.50 88888.00 2018-12-02 12:00:14.000 336 33823.90 237.98 17101.50 88888.00 2018-12-02 12:00:15.000 336 33823.85 237.99 17101.48 37902.88 2018-12-02 12:00:16.000 336 33823.86 237.98 17101.50 88888.00 2018-12-02 12:00:17.000 336 33823.88 237.97 17101.48 88888.00 2018-12-02 12:00:18.000 336 33823.87 238.00 17101.49 88888.00 2018-12-02 12:00:19.000 336 33823.82 238.01 17101.49 88888.00 2018-12-02 12:00:20.000 336 33823.79 238.01 17101.52 37902.95 2018-12-02 12:00:21.000 336 33823.81 238.05 17101.48 88888.00 2018-12-02 12:00:22.000 336 33823.81 238.07 17101.46 88888.00 2018-12-02 12:00:23.000 336 33823.83 238.06 17101.42 88888.00 2018-12-02 12:00:24.000 336 33823.80 238.05 17101.47 88888.00 2018-12-02 12:00:25.000 336 33823.76 238.03 17101.50 37902.82 2018-12-02 12:00:26.000 336 33823.75 238.07 17101.49 88888.00 2018-12-02 12:00:27.000 336 33823.74 238.11 17101.45 88888.00 2018-12-02 12:00:28.000 336 33823.74 238.11 17101.46 88888.00 2018-12-02 12:00:29.000 336 33823.69 238.07 17101.49 88888.00 2018-12-02 12:00:30.000 336 33823.67 238.07 17101.48 37902.72 2018-12-02 12:00:31.000 336 33823.66 238.08 17101.47 88888.00 2018-12-02 12:00:32.000 336 33823.64 238.06 17101.47 88888.00 2018-12-02 12:00:33.000 336 33823.62 238.10 17101.49 88888.00 2018-12-02 12:00:34.000 336 33823.61 238.14 17101.53 88888.00 2018-12-02 12:00:35.000 336 33823.59 238.14 17101.51 37902.73 2018-12-02 12:00:36.000 336 33823.54 238.13 17101.50 88888.00 2018-12-02 12:00:37.000 336 33823.48 238.16 17101.50 88888.00 2018-12-02 12:00:38.000 336 33823.51 238.14 17101.53 88888.00 2018-12-02 12:00:39.000 336 33823.53 238.20 17101.57 88888.00 2018-12-02 12:00:40.000 336 33823.53 238.22 17101.55 37902.69 2018-12-02 12:00:41.000 336 33823.44 238.20 17101.54 88888.00 2018-12-02 12:00:42.000 336 33823.45 238.15 17101.49 88888.00 2018-12-02 12:00:43.000 336 33823.41 238.16 17101.51 88888.00 2018-12-02 12:00:44.000 336 33823.40 238.16 17101.54 88888.00 2018-12-02 12:00:45.000 336 33823.33 238.21 17101.52 37902.48 2018-12-02 12:00:46.000 336 33823.34 238.25 17101.51 88888.00 2018-12-02 12:00:47.000 336 33823.34 238.22 17101.50 88888.00 2018-12-02 12:00:48.000 336 33823.31 238.27 17101.52 88888.00 2018-12-02 12:00:49.000 336 33823.28 238.29 17101.53 88888.00 2018-12-02 12:00:50.000 336 33823.27 238.27 17101.57 37902.38 2018-12-02 12:00:51.000 336 33823.23 238.24 17101.52 88888.00 2018-12-02 12:00:52.000 336 33823.24 238.26 17101.51 88888.00 2018-12-02 12:00:53.000 336 33823.22 238.29 17101.54 88888.00 2018-12-02 12:00:54.000 336 33823.21 238.26 17101.56 88888.00 2018-12-02 12:00:55.000 336 33823.16 238.26 17101.57 37902.41 2018-12-02 12:00:56.000 336 33823.13 238.26 17101.58 88888.00 2018-12-02 12:00:57.000 336 33823.16 238.29 17101.60 88888.00 2018-12-02 12:00:58.000 336 33823.18 238.32 17101.57 88888.00 2018-12-02 12:00:59.000 336 33823.12 238.32 17101.56 88888.00 2018-12-02 12:01:00.000 336 33823.12 238.32 17101.60 37902.23 2018-12-02 12:01:01.000 336 33823.06 238.34 17101.60 88888.00 2018-12-02 12:01:02.000 336 33823.06 238.38 17101.57 88888.00 2018-12-02 12:01:03.000 336 33823.07 238.37 17101.55 88888.00 2018-12-02 12:01:04.000 336 33823.05 238.34 17101.55 88888.00 2018-12-02 12:01:05.000 336 33823.00 238.32 17101.55 37902.27 2018-12-02 12:01:06.000 336 33822.98 238.33 17101.57 88888.00 2018-12-02 12:01:07.000 336 33822.98 238.29 17101.56 88888.00 2018-12-02 12:01:08.000 336 33822.92 238.28 17101.60 88888.00 2018-12-02 12:01:09.000 336 33822.89 238.30 17101.64 88888.00 2018-12-02 12:01:10.000 336 33822.90 238.31 17101.61 37902.16 2018-12-02 12:01:11.000 336 33822.91 238.36 17101.57 88888.00 2018-12-02 12:01:12.000 336 33822.90 238.36 17101.56 88888.00 2018-12-02 12:01:13.000 336 33822.86 238.37 17101.57 88888.00 2018-12-02 12:01:14.000 336 33822.85 238.37 17101.59 88888.00 2018-12-02 12:01:15.000 336 33822.85 238.32 17101.61 37902.15 2018-12-02 12:01:16.000 336 33822.83 238.33 17101.60 88888.00 2018-12-02 12:01:17.000 336 33822.83 238.34 17101.60 88888.00 2018-12-02 12:01:18.000 336 33822.83 238.37 17101.63 88888.00 2018-12-02 12:01:19.000 336 33822.82 238.34 17101.64 88888.00 2018-12-02 12:01:20.000 336 33822.81 238.33 17101.66 37901.95 2018-12-02 12:01:21.000 336 33822.82 238.32 17101.65 88888.00 2018-12-02 12:01:22.000 336 33822.83 238.34 17101.64 88888.00 2018-12-02 12:01:23.000 336 33822.80 238.28 17101.60 88888.00 2018-12-02 12:01:24.000 336 33822.74 238.30 17101.58 88888.00 2018-12-02 12:01:25.000 336 33822.70 238.29 17101.62 37901.92 2018-12-02 12:01:26.000 336 33822.71 238.30 17101.60 88888.00 2018-12-02 12:01:27.000 336 33822.73 238.34 17101.63 88888.00 2018-12-02 12:01:28.000 336 33822.71 238.36 17101.65 88888.00 2018-12-02 12:01:29.000 336 33822.70 238.35 17101.67 88888.00 2018-12-02 12:01:30.000 336 33822.71 238.38 17101.67 37901.94 2018-12-02 12:01:31.000 336 33822.68 238.41 17101.67 88888.00 2018-12-02 12:01:32.000 336 33822.64 238.41 17101.63 88888.00 2018-12-02 12:01:33.000 336 33822.63 238.38 17101.65 88888.00 2018-12-02 12:01:34.000 336 33822.66 238.40 17101.59 88888.00 2018-12-02 12:01:35.000 336 33822.66 238.46 17101.60 37901.95 2018-12-02 12:01:36.000 336 33822.68 238.46 17101.63 88888.00 2018-12-02 12:01:37.000 336 33822.70 238.44 17101.59 88888.00 2018-12-02 12:01:38.000 336 33822.73 238.43 17101.57 88888.00 2018-12-02 12:01:39.000 336 33822.69 238.41 17101.56 88888.00 2018-12-02 12:01:40.000 336 33822.68 238.42 17101.55 37901.92 2018-12-02 12:01:41.000 336 33822.70 238.36 17101.57 88888.00 2018-12-02 12:01:42.000 336 33822.71 238.36 17101.63 88888.00 2018-12-02 12:01:43.000 336 33822.70 238.37 17101.64 88888.00 2018-12-02 12:01:44.000 336 33822.71 238.40 17101.63 88888.00 2018-12-02 12:01:45.000 336 33822.66 238.38 17101.61 37901.83 2018-12-02 12:01:46.000 336 33822.64 238.40 17101.59 88888.00 2018-12-02 12:01:47.000 336 33822.64 238.41 17101.59 88888.00 2018-12-02 12:01:48.000 336 33822.65 238.41 17101.62 88888.00 2018-12-02 12:01:49.000 336 33822.65 238.39 17101.63 88888.00 2018-12-02 12:01:50.000 336 33822.64 238.44 17101.61 37901.80 2018-12-02 12:01:51.000 336 33822.67 238.44 17101.63 88888.00 2018-12-02 12:01:52.000 336 33822.64 238.44 17101.61 88888.00 2018-12-02 12:01:53.000 336 33822.65 238.46 17101.64 88888.00 2018-12-02 12:01:54.000 336 33822.64 238.45 17101.64 88888.00 2018-12-02 12:01:55.000 336 33822.64 238.45 17101.69 37901.88 2018-12-02 12:01:56.000 336 33822.63 238.45 17101.69 88888.00 2018-12-02 12:01:57.000 336 33822.62 238.47 17101.67 88888.00 2018-12-02 12:01:58.000 336 33822.62 238.44 17101.67 88888.00 2018-12-02 12:01:59.000 336 33822.61 238.40 17101.61 88888.00 2018-12-02 12:02:00.000 336 33822.64 238.42 17101.61 37901.84 2018-12-02 12:02:01.000 336 33822.63 238.42 17101.61 88888.00 2018-12-02 12:02:02.000 336 33822.63 238.45 17101.61 88888.00 2018-12-02 12:02:03.000 336 33822.57 238.45 17101.61 88888.00 2018-12-02 12:02:04.000 336 33822.57 238.45 17101.61 88888.00 2018-12-02 12:02:05.000 336 33822.59 238.50 17101.64 37901.86 2018-12-02 12:02:06.000 336 33822.58 238.48 17101.66 88888.00 2018-12-02 12:02:07.000 336 33822.61 238.46 17101.65 88888.00 2018-12-02 12:02:08.000 336 33822.59 238.47 17101.68 88888.00 2018-12-02 12:02:09.000 336 33822.56 238.48 17101.69 88888.00 2018-12-02 12:02:10.000 336 33822.57 238.45 17101.69 37901.87 2018-12-02 12:02:11.000 336 33822.59 238.42 17101.69 88888.00 2018-12-02 12:02:12.000 336 33822.55 238.41 17101.67 88888.00 2018-12-02 12:02:13.000 336 33822.52 238.38 17101.66 88888.00 2018-12-02 12:02:14.000 336 33822.53 238.39 17101.66 88888.00 2018-12-02 12:02:15.000 336 33822.53 238.36 17101.62 37901.71 2018-12-02 12:02:16.000 336 33822.53 238.34 17101.63 88888.00 2018-12-02 12:02:17.000 336 33822.54 238.32 17101.67 88888.00 2018-12-02 12:02:18.000 336 33822.51 238.34 17101.65 88888.00 2018-12-02 12:02:19.000 336 33822.47 238.31 17101.69 88888.00 2018-12-02 12:02:20.000 336 33822.46 238.32 17101.71 37901.74 2018-12-02 12:02:21.000 336 33822.48 238.33 17101.67 88888.00 2018-12-02 12:02:22.000 336 33822.51 238.31 17101.65 88888.00 2018-12-02 12:02:23.000 336 33822.47 238.31 17101.67 88888.00 2018-12-02 12:02:24.000 336 33822.50 238.30 17101.72 88888.00 2018-12-02 12:02:25.000 336 33822.50 238.29 17101.71 37901.83 2018-12-02 12:02:26.000 336 33822.47 238.28 17101.71 88888.00 2018-12-02 12:02:27.000 336 33822.47 238.24 17101.72 88888.00 2018-12-02 12:02:28.000 336 33822.49 238.20 17101.69 88888.00 2018-12-02 12:02:29.000 336 33822.47 238.20 17101.66 88888.00 2018-12-02 12:02:30.000 336 33822.44 238.18 17101.66 37901.77 2018-12-02 12:02:31.000 336 33822.45 238.17 17101.68 88888.00 2018-12-02 12:02:32.000 336 33822.43 238.16 17101.66 88888.00 2018-12-02 12:02:33.000 336 33822.42 238.14 17101.62 88888.00 2018-12-02 12:02:34.000 336 33822.46 238.18 17101.63 88888.00 2018-12-02 12:02:35.000 336 33822.42 238.15 17101.66 37901.63 2018-12-02 12:02:36.000 336 33822.37 238.17 17101.66 88888.00 2018-12-02 12:02:37.000 336 33822.38 238.11 17101.65 88888.00 2018-12-02 12:02:38.000 336 33822.41 238.10 17101.69 88888.00 2018-12-02 12:02:39.000 336 33822.38 238.13 17101.69 88888.00 2018-12-02 12:02:40.000 336 33822.35 238.12 17101.67 37901.73 2018-12-02 12:02:41.000 336 33822.34 238.09 17101.65 88888.00 2018-12-02 12:02:42.000 336 33822.30 238.07 17101.66 88888.00 2018-12-02 12:02:43.000 336 33822.25 238.03 17101.68 88888.00 2018-12-02 12:02:44.000 336 33822.24 238.02 17101.67 88888.00 2018-12-02 12:02:45.000 336 33822.22 238.05 17101.67 37901.55 2018-12-02 12:02:46.000 336 33822.22 238.05 17101.68 88888.00 2018-12-02 12:02:47.000 336 33822.14 238.00 17101.69 88888.00 2018-12-02 12:02:48.000 336 33822.11 238.03 17101.70 88888.00 2018-12-02 12:02:49.000 336 33822.15 237.99 17101.69 88888.00 2018-12-02 12:02:50.000 336 33822.14 237.98 17101.72 37901.59 2018-12-02 12:02:51.000 336 33822.11 238.02 17101.74 88888.00 2018-12-02 12:02:52.000 336 33822.07 238.02 17101.76 88888.00 2018-12-02 12:02:53.000 336 33822.09 238.02 17101.78 88888.00 2018-12-02 12:02:54.000 336 33822.08 237.98 17101.79 88888.00 2018-12-02 12:02:55.000 336 33822.04 237.97 17101.76 37901.45 2018-12-02 12:02:56.000 336 33821.97 237.99 17101.76 88888.00 2018-12-02 12:02:57.000 336 33821.93 237.98 17101.74 88888.00 2018-12-02 12:02:58.000 336 33821.92 237.99 17101.74 88888.00 2018-12-02 12:02:59.000 336 33821.90 237.99 17101.74 88888.00 2018-12-02 12:03:00.000 336 33821.90 237.98 17101.71 37901.35 2018-12-02 12:03:01.000 336 33821.88 237.94 17101.74 88888.00 2018-12-02 12:03:02.000 336 33821.84 237.89 17101.75 88888.00 2018-12-02 12:03:03.000 336 33821.79 237.89 17101.76 88888.00 2018-12-02 12:03:04.000 336 33821.75 237.88 17101.78 88888.00 2018-12-02 12:03:05.000 336 33821.74 237.85 17101.77 37901.20 2018-12-02 12:03:06.000 336 33821.74 237.87 17101.78 88888.00 2018-12-02 12:03:07.000 336 33821.72 237.88 17101.80 88888.00 2018-12-02 12:03:08.000 336 33821.70 237.87 17101.78 88888.00 2018-12-02 12:03:09.000 336 33821.69 237.87 17101.80 88888.00 2018-12-02 12:03:10.000 336 33821.63 237.89 17101.80 37901.16 2018-12-02 12:03:11.000 336 33821.59 237.87 17101.84 88888.00 2018-12-02 12:03:12.000 336 33821.57 237.87 17101.86 88888.00 2018-12-02 12:03:13.000 336 33821.55 237.89 17101.85 88888.00 2018-12-02 12:03:14.000 336 33821.51 237.87 17101.81 88888.00 2018-12-02 12:03:15.000 336 33821.49 237.86 17101.80 37901.07 2018-12-02 12:03:16.000 336 33821.48 237.88 17101.79 88888.00 2018-12-02 12:03:17.000 336 33821.43 237.84 17101.78 88888.00 2018-12-02 12:03:18.000 336 33821.39 237.79 17101.82 88888.00 2018-12-02 12:03:19.000 336 33821.40 237.80 17101.86 88888.00 2018-12-02 12:03:20.000 336 33821.34 237.79 17101.84 37900.94 2018-12-02 12:03:21.000 336 33821.32 237.76 17101.83 88888.00 2018-12-02 12:03:22.000 336 33821.35 237.77 17101.85 88888.00 2018-12-02 12:03:23.000 336 33821.35 237.77 17101.83 88888.00 2018-12-02 12:03:24.000 336 33821.32 237.80 17101.83 88888.00 2018-12-02 12:03:25.000 336 33821.30 237.83 17101.83 37900.78 2018-12-02 12:03:26.000 336 33821.31 237.84 17101.83 88888.00 2018-12-02 12:03:27.000 336 33821.31 237.84 17101.83 88888.00 2018-12-02 12:03:28.000 336 33821.29 237.84 17101.86 88888.00 2018-12-02 12:03:29.000 336 33821.23 237.79 17101.84 88888.00 2018-12-02 12:03:30.000 336 33821.29 237.79 17101.82 37900.86 2018-12-02 12:03:31.000 336 33821.30 237.76 17101.83 88888.00 2018-12-02 12:03:32.000 336 33821.33 237.81 17101.88 88888.00 2018-12-02 12:03:33.000 336 33821.32 237.81 17101.87 88888.00 2018-12-02 12:03:34.000 336 33821.35 237.80 17101.91 88888.00 2018-12-02 12:03:35.000 336 33821.31 237.80 17101.90 37900.86 2018-12-02 12:03:36.000 336 33821.27 237.79 17101.91 88888.00 2018-12-02 12:03:37.000 336 33821.25 237.74 17101.93 88888.00 2018-12-02 12:03:38.000 336 33821.28 237.78 17101.96 88888.00 2018-12-02 12:03:39.000 336 33821.28 237.72 17101.94 88888.00 2018-12-02 12:03:40.000 336 33821.26 237.74 17101.92 37900.84 2018-12-02 12:03:41.000 336 33821.24 237.74 17101.94 88888.00 2018-12-02 12:03:42.000 336 33821.20 237.73 17101.96 88888.00 2018-12-02 12:03:43.000 336 33821.21 237.76 17101.96 88888.00 2018-12-02 12:03:44.000 336 33821.25 237.78 17101.95 88888.00 2018-12-02 12:03:45.000 336 33821.27 237.74 17101.97 37900.82 2018-12-02 12:03:46.000 336 33821.25 237.73 17101.98 88888.00 2018-12-02 12:03:47.000 336 33821.23 237.69 17101.92 88888.00 2018-12-02 12:03:48.000 336 33821.26 237.65 17101.89 88888.00 2018-12-02 12:03:49.000 336 33821.26 237.68 17101.89 88888.00 2018-12-02 12:03:50.000 336 33821.27 237.66 17101.89 37900.82 2018-12-02 12:03:51.000 336 33821.29 237.66 17101.89 88888.00 2018-12-02 12:03:52.000 336 33821.29 237.67 17101.92 88888.00 2018-12-02 12:03:53.000 336 33821.26 237.65 17101.97 88888.00 2018-12-02 12:03:54.000 336 33821.26 237.64 17101.96 88888.00 2018-12-02 12:03:55.000 336 33821.27 237.61 17101.95 37900.74 2018-12-02 12:03:56.000 336 33821.30 237.55 17101.94 88888.00 2018-12-02 12:03:57.000 336 33821.29 237.57 17101.96 88888.00 2018-12-02 12:03:58.000 336 33821.26 237.58 17101.94 88888.00 2018-12-02 12:03:59.000 336 33821.24 237.60 17101.98 88888.00 2018-12-02 12:04:00.000 336 33821.22 237.58 17101.98 37900.74 2018-12-02 12:04:01.000 336 33821.23 237.53 17101.99 88888.00 2018-12-02 12:04:02.000 336 33821.24 237.51 17102.00 88888.00 2018-12-02 12:04:03.000 336 33821.26 237.51 17102.00 88888.00 2018-12-02 12:04:04.000 336 33821.29 237.53 17102.02 88888.00 2018-12-02 12:04:05.000 336 33821.26 237.50 17101.99 37900.80 2018-12-02 12:04:06.000 336 33821.25 237.52 17101.99 88888.00 2018-12-02 12:04:07.000 336 33821.21 237.52 17101.99 88888.00 2018-12-02 12:04:08.000 336 33821.23 237.49 17101.98 88888.00 2018-12-02 12:04:09.000 336 33821.29 237.48 17101.99 88888.00 2018-12-02 12:04:10.000 336 33821.30 237.45 17101.97 37900.80 2018-12-02 12:04:11.000 336 33821.28 237.42 17102.01 88888.00 2018-12-02 12:04:12.000 336 33821.32 237.41 17102.02 88888.00 2018-12-02 12:04:13.000 336 33821.30 237.36 17101.99 88888.00 2018-12-02 12:04:14.000 336 33821.25 237.32 17101.98 88888.00 2018-12-02 12:04:15.000 336 33821.20 237.31 17101.98 37900.71 2018-12-02 12:04:16.000 336 33821.23 237.32 17101.97 88888.00 2018-12-02 12:04:17.000 336 33821.20 237.35 17101.97 88888.00 2018-12-02 12:04:18.000 336 33821.21 237.35 17101.96 88888.00 2018-12-02 12:04:19.000 336 33821.20 237.31 17101.94 88888.00 2018-12-02 12:04:20.000 336 33821.22 237.31 17101.97 37900.69 2018-12-02 12:04:21.000 336 33821.23 237.36 17101.97 88888.00 2018-12-02 12:04:22.000 336 33821.19 237.34 17101.97 88888.00 2018-12-02 12:04:23.000 336 33821.17 237.33 17102.03 88888.00 2018-12-02 12:04:24.000 336 33821.22 237.37 17102.06 88888.00 2018-12-02 12:04:25.000 336 33821.22 237.33 17102.02 37900.66 2018-12-02 12:04:26.000 336 33821.18 237.31 17102.04 88888.00 2018-12-02 12:04:27.000 336 33821.16 237.31 17102.04 88888.00 2018-12-02 12:04:28.000 336 33821.17 237.31 17102.03 88888.00 2018-12-02 12:04:29.000 336 33821.16 237.29 17102.05 88888.00 2018-12-02 12:04:30.000 336 33821.12 237.26 17102.05 37900.63 2018-12-02 12:04:31.000 336 33821.13 237.24 17102.05 88888.00 2018-12-02 12:04:32.000 336 33821.12 237.20 17102.07 88888.00 2018-12-02 12:04:33.000 336 33821.10 237.14 17102.06 88888.00 2018-12-02 12:04:34.000 336 33821.09 237.20 17102.04 88888.00 2018-12-02 12:04:35.000 336 33821.11 237.22 17102.06 37900.70 2018-12-02 12:04:36.000 336 33821.11 237.21 17102.08 88888.00 2018-12-02 12:04:37.000 336 33821.09 237.24 17102.09 88888.00 2018-12-02 12:04:38.000 336 33821.11 237.26 17102.10 88888.00 2018-12-02 12:04:39.000 336 33821.10 237.29 17102.11 88888.00 2018-12-02 12:04:40.000 336 33821.07 237.25 17102.11 37900.59 2018-12-02 12:04:41.000 336 33821.08 237.25 17102.09 88888.00 2018-12-02 12:04:42.000 336 33821.10 237.27 17102.10 88888.00 2018-12-02 12:04:43.000 336 33821.12 237.30 17102.12 88888.00 2018-12-02 12:04:44.000 336 33821.16 237.22 17102.13 88888.00 2018-12-02 12:04:45.000 336 33821.13 237.19 17102.15 37900.57 2018-12-02 12:04:46.000 336 33821.10 237.16 17102.14 88888.00 2018-12-02 12:04:47.000 336 33821.11 237.13 17102.14 88888.00 2018-12-02 12:04:48.000 336 33821.08 237.14 17102.13 88888.00 2018-12-02 12:04:49.000 336 33821.03 237.14 17102.15 88888.00 2018-12-02 12:04:50.000 336 33821.00 237.11 17102.16 37900.50 2018-12-02 12:04:51.000 336 33820.96 237.06 17102.13 88888.00 2018-12-02 12:04:52.000 336 33820.94 237.09 17102.16 88888.00 2018-12-02 12:04:53.000 336 33820.91 237.12 17102.16 88888.00 2018-12-02 12:04:54.000 336 33820.90 237.06 17102.19 88888.00 2018-12-02 12:04:55.000 336 33820.92 237.08 17102.18 37900.48 2018-12-02 12:04:56.000 336 33820.93 237.08 17102.11 88888.00 2018-12-02 12:04:57.000 336 33820.91 237.04 17102.10 88888.00 2018-12-02 12:04:58.000 336 33820.91 237.05 17102.12 88888.00 2018-12-02 12:04:59.000 336 33820.91 237.04 17102.16 88888.00 2018-12-02 12:05:00.000 336 33820.86 236.99 17102.13 37900.54 2018-12-02 12:05:01.000 336 33820.86 237.00 17102.15 88888.00 2018-12-02 12:05:02.000 336 33820.86 237.02 17102.15 88888.00 2018-12-02 12:05:03.000 336 33820.86 237.03 17102.16 88888.00 2018-12-02 12:05:04.000 336 33820.83 236.96 17102.16 88888.00 2018-12-02 12:05:05.000 336 33820.80 236.97 17102.15 37900.50 2018-12-02 12:05:06.000 336 33820.80 236.94 17102.16 88888.00 2018-12-02 12:05:07.000 336 33820.80 236.95 17102.18 88888.00 2018-12-02 12:05:08.000 336 33820.79 236.97 17102.12 88888.00 2018-12-02 12:05:09.000 336 33820.76 236.98 17102.17 88888.00 2018-12-02 12:05:10.000 336 33820.78 237.01 17102.19 37900.34 2018-12-02 12:05:11.000 336 33820.72 236.99 17102.18 88888.00 2018-12-02 12:05:12.000 336 33820.75 236.97 17102.20 88888.00 2018-12-02 12:05:13.000 336 33820.77 236.97 17102.18 88888.00 2018-12-02 12:05:14.000 336 33820.76 236.99 17102.20 88888.00 2018-12-02 12:05:15.000 336 33820.75 237.03 17102.20 37900.39 2018-12-02 12:05:16.000 336 33820.79 237.01 17102.20 88888.00 2018-12-02 12:05:17.000 336 33820.85 237.03 17102.23 88888.00 2018-12-02 12:05:18.000 336 33820.85 237.04 17102.23 88888.00 2018-12-02 12:05:19.000 336 33820.85 237.03 17102.23 88888.00 2018-12-02 12:05:20.000 336 33820.83 237.06 17102.19 37900.44 2018-12-02 12:05:21.000 336 33820.83 237.07 17102.17 88888.00 2018-12-02 12:05:22.000 336 33820.83 237.09 17102.18 88888.00 2018-12-02 12:05:23.000 336 33820.86 237.07 17102.18 88888.00 2018-12-02 12:05:24.000 336 33820.84 237.08 17102.18 88888.00 2018-12-02 12:05:25.000 336 33820.84 237.10 17102.20 37900.48 2018-12-02 12:05:26.000 336 33820.86 237.12 17102.20 88888.00 2018-12-02 12:05:27.000 336 33820.85 237.10 17102.15 88888.00 2018-12-02 12:05:28.000 336 33820.85 237.12 17102.18 88888.00 2018-12-02 12:05:29.000 336 33820.86 237.17 17102.21 88888.00 2018-12-02 12:05:30.000 336 33820.90 237.19 17102.18 37900.50 2018-12-02 12:05:31.000 336 33820.91 237.19 17102.17 88888.00 2018-12-02 12:05:32.000 336 33820.95 237.21 17102.17 88888.00 2018-12-02 12:05:33.000 336 33820.96 237.22 17102.19 88888.00 2018-12-02 12:05:34.000 336 33821.00 237.22 17102.19 88888.00 2018-12-02 12:05:35.000 336 33821.00 237.24 17102.20 37900.52 2018-12-02 12:05:36.000 336 33821.03 237.27 17102.17 88888.00 2018-12-02 12:05:37.000 336 33821.07 237.28 17102.19 88888.00 2018-12-02 12:05:38.000 336 33821.04 237.24 17102.20 88888.00 2018-12-02 12:05:39.000 336 33821.03 237.25 17102.20 88888.00 2018-12-02 12:05:40.000 336 33821.04 237.30 17102.24 37900.65 2018-12-02 12:05:41.000 336 33821.04 237.33 17102.21 88888.00 2018-12-02 12:05:42.000 336 33821.08 237.34 17102.20 88888.00 2018-12-02 12:05:43.000 336 33821.10 237.34 17102.19 88888.00 2018-12-02 12:05:44.000 336 33821.12 237.35 17102.19 88888.00 2018-12-02 12:05:45.000 336 33821.09 237.35 17102.19 37900.71 2018-12-02 12:05:46.000 336 33821.12 237.35 17102.24 88888.00 2018-12-02 12:05:47.000 336 33821.13 237.37 17102.23 88888.00 2018-12-02 12:05:48.000 336 33821.16 237.41 17102.23 88888.00 2018-12-02 12:05:49.000 336 33821.16 237.42 17102.23 88888.00 2018-12-02 12:05:50.000 336 33821.15 237.43 17102.24 37900.71 2018-12-02 12:05:51.000 336 33821.18 237.41 17102.27 88888.00 2018-12-02 12:05:52.000 336 33821.19 237.44 17102.26 88888.00 2018-12-02 12:05:53.000 336 33821.21 237.50 17102.21 88888.00 2018-12-02 12:05:54.000 336 33821.23 237.53 17102.22 88888.00 2018-12-02 12:05:55.000 336 33821.23 237.55 17102.22 37900.88 2018-12-02 12:05:56.000 336 33821.27 237.59 17102.19 88888.00 2018-12-02 12:05:57.000 336 33821.28 237.61 17102.15 88888.00 2018-12-02 12:05:58.000 336 33821.28 237.60 17102.18 88888.00 2018-12-02 12:05:59.000 336 33821.27 237.62 17102.21 88888.00 2018-12-02 12:06:00.000 336 33821.32 237.65 17102.19 37900.84 2018-12-02 12:06:01.000 336 33821.32 237.62 17102.19 88888.00 2018-12-02 12:06:02.000 336 33821.33 237.65 17102.20 88888.00 2018-12-02 12:06:03.000 336 33821.30 237.68 17102.19 88888.00 2018-12-02 12:06:04.000 336 33821.29 237.62 17102.20 88888.00 2018-12-02 12:06:05.000 336 33821.31 237.65 17102.22 37900.96 2018-12-02 12:06:06.000 336 33821.30 237.65 17102.23 88888.00 2018-12-02 12:06:07.000 336 33821.30 237.69 17102.18 88888.00 2018-12-02 12:06:08.000 336 33821.33 237.67 17102.18 88888.00 2018-12-02 12:06:09.000 336 33821.32 237.72 17102.22 88888.00 2018-12-02 12:06:10.000 336 33821.32 237.71 17102.23 37900.97 2018-12-02 12:06:11.000 336 33821.35 237.72 17102.22 88888.00 2018-12-02 12:06:12.000 336 33821.35 237.76 17102.19 88888.00 2018-12-02 12:06:13.000 336 33821.32 237.83 17102.19 88888.00 2018-12-02 12:06:14.000 336 33821.34 237.86 17102.23 88888.00 2018-12-02 12:06:15.000 336 33821.33 237.90 17102.21 37900.96 2018-12-02 12:06:16.000 336 33821.36 237.91 17102.21 88888.00 2018-12-02 12:06:17.000 336 33821.40 237.92 17102.19 88888.00 2018-12-02 12:06:18.000 336 33821.40 237.94 17102.17 88888.00 2018-12-02 12:06:19.000 336 33821.39 237.95 17102.18 88888.00 2018-12-02 12:06:20.000 336 33821.38 237.94 17102.14 37901.07 2018-12-02 12:06:21.000 336 33821.36 237.91 17102.16 88888.00 2018-12-02 12:06:22.000 336 33821.40 237.93 17102.17 88888.00 2018-12-02 12:06:23.000 336 33821.37 237.95 17102.13 88888.00 2018-12-02 12:06:24.000 336 33821.34 237.93 17102.12 88888.00 2018-12-02 12:06:25.000 336 33821.34 237.89 17102.12 37900.94 2018-12-02 12:06:26.000 336 33821.37 237.92 17102.15 88888.00 2018-12-02 12:06:27.000 336 33821.36 237.91 17102.16 88888.00 2018-12-02 12:06:28.000 336 33821.34 237.92 17102.17 88888.00 2018-12-02 12:06:29.000 336 33821.31 237.94 17102.16 88888.00 2018-12-02 12:06:30.000 336 33821.28 238.02 17102.17 37900.94 2018-12-02 12:06:31.000 336 33821.24 238.06 17102.17 88888.00 2018-12-02 12:06:32.000 336 33821.25 238.05 17102.17 88888.00 2018-12-02 12:06:33.000 336 33821.23 238.02 17102.15 88888.00 2018-12-02 12:06:34.000 336 33821.23 238.10 17102.15 88888.00 2018-12-02 12:06:35.000 336 33821.23 238.13 17102.16 37900.93 2018-12-02 12:06:36.000 336 33821.24 238.00 17102.14 88888.00 2018-12-02 12:06:37.000 336 33821.20 237.95 17102.15 88888.00 2018-12-02 12:06:38.000 336 33821.20 237.95 17102.14 88888.00 2018-12-02 12:06:39.000 336 33821.22 237.95 17102.14 88888.00 2018-12-02 12:06:40.000 336 33821.27 237.90 17102.14 37900.89 2018-12-02 12:06:41.000 336 33821.22 237.90 17102.14 88888.00 2018-12-02 12:06:42.000 336 33821.21 237.89 17102.17 88888.00 2018-12-02 12:06:43.000 336 33821.20 237.92 17102.17 88888.00 2018-12-02 12:06:44.000 336 33821.16 237.90 17102.13 88888.00 2018-12-02 12:06:45.000 336 33821.16 237.89 17102.14 37900.87 2018-12-02 12:06:46.000 336 33821.20 237.89 17102.15 88888.00 2018-12-02 12:06:47.000 336 33821.19 237.85 17102.12 88888.00 2018-12-02 12:06:48.000 336 33821.18 237.84 17102.09 88888.00 2018-12-02 12:06:49.000 336 33821.19 237.83 17102.13 88888.00 2018-12-02 12:06:50.000 336 33821.17 237.86 17102.10 37900.84 2018-12-02 12:06:51.000 336 33821.18 237.88 17102.08 88888.00 2018-12-02 12:06:52.000 336 33821.23 237.90 17102.14 88888.00 2018-12-02 12:06:53.000 336 33821.22 237.95 17102.14 88888.00 2018-12-02 12:06:54.000 336 33821.20 238.03 17102.13 88888.00 2018-12-02 12:06:55.000 336 33821.21 238.04 17102.05 37900.76 2018-12-02 12:06:56.000 336 33821.22 237.99 17102.05 88888.00 2018-12-02 12:06:57.000 336 33821.24 237.98 17102.07 88888.00 2018-12-02 12:06:58.000 336 33821.24 238.00 17102.10 88888.00 2018-12-02 12:06:59.000 336 33821.23 238.00 17102.10 88888.00 2018-12-02 12:07:00.000 336 33821.22 238.00 17102.10 37900.86 2018-12-02 12:07:01.000 336 33821.20 238.01 17102.15 88888.00 2018-12-02 12:07:02.000 336 33821.21 238.00 17102.17 88888.00 2018-12-02 12:07:03.000 336 33821.14 238.03 17102.19 88888.00 2018-12-02 12:07:04.000 336 33821.14 238.04 17102.17 88888.00 2018-12-02 12:07:05.000 336 33821.15 238.01 17102.17 37900.80 2018-12-02 12:07:06.000 336 33821.13 238.03 17102.17 88888.00 2018-12-02 12:07:07.000 336 33821.11 238.05 17102.17 88888.00 2018-12-02 12:07:08.000 336 33821.15 238.09 17102.12 88888.00 2018-12-02 12:07:09.000 336 33821.16 238.12 17102.10 88888.00 2018-12-02 12:07:10.000 336 33821.17 238.14 17102.12 37900.80 2018-12-02 12:07:11.000 336 33821.12 238.19 17102.15 88888.00 2018-12-02 12:07:12.000 336 33821.15 238.28 17102.15 88888.00 2018-12-02 12:07:13.000 336 33821.16 238.28 17102.12 88888.00 2018-12-02 12:07:14.000 336 33821.17 238.33 17102.15 88888.00 2018-12-02 12:07:15.000 336 33821.18 238.36 17102.15 37900.75 2018-12-02 12:07:16.000 336 33821.20 238.36 17102.13 88888.00 2018-12-02 12:07:17.000 336 33821.17 238.32 17102.14 88888.00 2018-12-02 12:07:18.000 336 33821.22 238.35 17102.17 88888.00 2018-12-02 12:07:19.000 336 33821.27 238.38 17102.17 88888.00 2018-12-02 12:07:20.000 336 33821.27 238.43 17102.17 37900.75 2018-12-02 12:07:21.000 336 33821.23 238.46 17102.17 88888.00 2018-12-02 12:07:22.000 336 33821.26 238.44 17102.20 88888.00 2018-12-02 12:07:23.000 336 33821.27 238.41 17102.22 88888.00 2018-12-02 12:07:24.000 336 33821.21 238.39 17102.18 88888.00 2018-12-02 12:07:25.000 336 33821.18 238.43 17102.14 37900.77 2018-12-02 12:07:26.000 336 33821.19 238.47 17102.13 88888.00 2018-12-02 12:07:27.000 336 33821.20 238.48 17102.15 88888.00 2018-12-02 12:07:28.000 336 33821.22 238.52 17102.15 88888.00 2018-12-02 12:07:29.000 336 33821.20 238.52 17102.12 88888.00 2018-12-02 12:07:30.000 336 33821.21 238.56 17102.11 37900.78 2018-12-02 12:07:31.000 336 33821.23 238.54 17102.13 88888.00 2018-12-02 12:07:32.000 336 33821.25 238.54 17102.14 88888.00 2018-12-02 12:07:33.000 336 33821.29 238.55 17102.13 88888.00 2018-12-02 12:07:34.000 336 33821.32 238.56 17102.13 88888.00 2018-12-02 12:07:35.000 336 33821.32 238.59 17102.14 37900.96 2018-12-02 12:07:36.000 336 33821.32 238.60 17102.13 88888.00 2018-12-02 12:07:37.000 336 33821.34 238.60 17102.10 88888.00 2018-12-02 12:07:38.000 336 33821.33 238.61 17102.10 88888.00 2018-12-02 12:07:39.000 336 33821.35 238.59 17102.10 88888.00 2018-12-02 12:07:40.000 336 33821.35 238.62 17102.08 37900.99 2018-12-02 12:07:41.000 336 33821.35 238.61 17102.08 88888.00 2018-12-02 12:07:42.000 336 33821.37 238.66 17102.07 88888.00 2018-12-02 12:07:43.000 336 33821.37 238.69 17102.05 88888.00 2018-12-02 12:07:44.000 336 33821.41 238.70 17102.04 88888.00 2018-12-02 12:07:45.000 336 33821.45 238.71 17102.01 37900.95 2018-12-02 12:07:46.000 336 33821.44 238.75 17102.06 88888.00 2018-12-02 12:07:47.000 336 33821.44 238.75 17102.07 88888.00 2018-12-02 12:07:48.000 336 33821.45 238.75 17102.04 88888.00 2018-12-02 12:07:49.000 336 33821.49 238.74 17102.03 88888.00 2018-12-02 12:07:50.000 336 33821.52 238.76 17102.06 37901.02 2018-12-02 12:07:51.000 336 33821.51 238.78 17102.10 88888.00 2018-12-02 12:07:52.000 336 33821.53 238.76 17102.11 88888.00 2018-12-02 12:07:53.000 336 33821.54 238.77 17102.13 88888.00 2018-12-02 12:07:54.000 336 33821.59 238.80 17102.13 88888.00 2018-12-02 12:07:55.000 336 33821.61 238.82 17102.12 37901.17 2018-12-02 12:07:56.000 336 33821.62 238.86 17102.14 88888.00 2018-12-02 12:07:57.000 336 33821.62 238.87 17102.16 88888.00 2018-12-02 12:07:58.000 336 33821.62 238.89 17102.14 88888.00 2018-12-02 12:07:59.000 336 33821.64 238.86 17102.09 88888.00 2018-12-02 12:08:00.000 336 33821.66 238.91 17102.10 37901.16 2018-12-02 12:08:01.000 336 33821.68 238.92 17102.07 88888.00 2018-12-02 12:08:02.000 336 33821.71 238.87 17102.02 88888.00 2018-12-02 12:08:03.000 336 33821.76 238.89 17102.07 88888.00 2018-12-02 12:08:04.000 336 33821.79 238.94 17102.09 88888.00 2018-12-02 12:08:05.000 336 33821.79 238.93 17102.09 37901.22 2018-12-02 12:08:06.000 336 33821.78 238.93 17102.04 88888.00 2018-12-02 12:08:07.000 336 33821.81 238.91 17102.03 88888.00 2018-12-02 12:08:08.000 336 33821.83 238.91 17102.08 88888.00 2018-12-02 12:08:09.000 336 33821.83 238.95 17102.07 88888.00 2018-12-02 12:08:10.000 336 33821.88 238.97 17102.06 37901.28 2018-12-02 12:08:11.000 336 33821.90 239.01 17102.02 88888.00 2018-12-02 12:08:12.000 336 33821.91 239.01 17102.01 88888.00 2018-12-02 12:08:13.000 336 33821.90 239.01 17102.01 88888.00 2018-12-02 12:08:14.000 336 33821.90 239.02 17102.01 88888.00 2018-12-02 12:08:15.000 336 33821.91 239.03 17102.06 37901.46 2018-12-02 12:08:16.000 336 33821.89 239.05 17102.08 88888.00 2018-12-02 12:08:17.000 336 33821.95 239.05 17102.04 88888.00 2018-12-02 12:08:18.000 336 33821.96 239.03 17102.08 88888.00 2018-12-02 12:08:19.000 336 33821.94 239.00 17102.05 88888.00 2018-12-02 12:08:20.000 336 33821.99 239.01 17102.04 37901.56 2018-12-02 12:08:21.000 336 33822.00 239.02 17102.03 88888.00 2018-12-02 12:08:22.000 336 33822.03 239.02 17102.03 88888.00 2018-12-02 12:08:23.000 336 33822.02 238.98 17102.01 88888.00 2018-12-02 12:08:24.000 336 33822.04 238.98 17102.00 88888.00 2018-12-02 12:08:25.000 336 33822.02 238.98 17102.01 37901.49 2018-12-02 12:08:26.000 336 33822.06 239.05 17101.99 88888.00 2018-12-02 12:08:27.000 336 33822.06 239.05 17102.02 88888.00 2018-12-02 12:08:28.000 336 33822.06 239.02 17102.07 88888.00 2018-12-02 12:08:29.000 336 33822.06 239.07 17102.03 88888.00 2018-12-02 12:08:30.000 336 33822.11 239.05 17102.03 37901.57 2018-12-02 12:08:31.000 336 33822.10 239.08 17102.01 88888.00 2018-12-02 12:08:32.000 336 33822.12 239.06 17102.02 88888.00 2018-12-02 12:08:33.000 336 33822.16 239.04 17102.04 88888.00 2018-12-02 12:08:34.000 336 33822.13 239.01 17102.08 88888.00 2018-12-02 12:08:35.000 336 33822.17 239.01 17102.05 37901.60 2018-12-02 12:08:36.000 336 33822.25 239.03 17102.06 88888.00 2018-12-02 12:08:37.000 336 33822.22 239.02 17102.08 88888.00 2018-12-02 12:08:38.000 336 33822.20 238.96 17102.06 88888.00 2018-12-02 12:08:39.000 336 33822.18 238.93 17102.03 88888.00 2018-12-02 12:08:40.000 336 33822.19 238.92 17102.02 37901.70 2018-12-02 12:08:41.000 336 33822.20 238.94 17102.05 88888.00 2018-12-02 12:08:42.000 336 33822.22 238.95 17102.07 88888.00 2018-12-02 12:08:43.000 336 33822.20 238.93 17102.02 88888.00 2018-12-02 12:08:44.000 336 33822.21 238.95 17102.05 88888.00 2018-12-02 12:08:45.000 336 33822.25 238.95 17102.04 37901.61 2018-12-02 12:08:46.000 336 33822.22 238.97 17102.06 88888.00 2018-12-02 12:08:47.000 336 33822.21 239.00 17102.05 88888.00 2018-12-02 12:08:48.000 336 33822.25 238.99 17102.02 88888.00 2018-12-02 12:08:49.000 336 33822.26 238.96 17102.07 88888.00 2018-12-02 12:08:50.000 336 33822.25 238.95 17102.08 37901.79 2018-12-02 12:08:51.000 336 33822.23 238.94 17102.06 88888.00 2018-12-02 12:08:52.000 336 33822.27 238.89 17102.06 88888.00 2018-12-02 12:08:53.000 336 33822.26 238.89 17102.08 88888.00 2018-12-02 12:08:54.000 336 33822.24 238.90 17102.06 88888.00 2018-12-02 12:08:55.000 336 33822.25 238.89 17102.01 37901.69 2018-12-02 12:08:56.000 336 33822.22 238.92 17102.01 88888.00 2018-12-02 12:08:57.000 336 33822.20 238.93 17102.05 88888.00 2018-12-02 12:08:58.000 336 33822.21 238.91 17102.03 88888.00 2018-12-02 12:08:59.000 336 33822.23 238.86 17102.06 88888.00 2018-12-02 12:09:00.000 336 33822.26 238.86 17102.07 37901.74 2018-12-02 12:09:01.000 336 33822.22 238.86 17102.07 88888.00 2018-12-02 12:09:02.000 336 33822.25 238.86 17102.07 88888.00 2018-12-02 12:09:03.000 336 33822.25 238.85 17102.07 88888.00 2018-12-02 12:09:04.000 336 33822.26 238.84 17102.10 88888.00 2018-12-02 12:09:05.000 336 33822.28 238.85 17102.13 37901.71 2018-12-02 12:09:06.000 336 33822.29 238.86 17102.14 88888.00 2018-12-02 12:09:07.000 336 33822.27 238.88 17102.12 88888.00 2018-12-02 12:09:08.000 336 33822.30 238.84 17102.08 88888.00 2018-12-02 12:09:09.000 336 33822.32 238.84 17102.12 88888.00 2018-12-02 12:09:10.000 336 33822.31 238.78 17102.12 37901.85 2018-12-02 12:09:11.000 336 33822.31 238.81 17102.10 88888.00 2018-12-02 12:09:12.000 336 33822.34 238.83 17102.12 88888.00 2018-12-02 12:09:13.000 336 33822.32 238.82 17102.12 88888.00 2018-12-02 12:09:14.000 336 33822.31 238.80 17102.10 88888.00 2018-12-02 12:09:15.000 336 33822.32 238.77 17102.09 37901.86 2018-12-02 12:09:16.000 336 33822.32 238.79 17102.12 88888.00 2018-12-02 12:09:17.000 336 33822.31 238.74 17102.12 88888.00 2018-12-02 12:09:18.000 336 33822.33 238.70 17102.15 88888.00 2018-12-02 12:09:19.000 336 33822.37 238.72 17102.15 88888.00 2018-12-02 12:09:20.000 336 33822.38 238.73 17102.09 37901.80 2018-12-02 12:09:21.000 336 33822.37 238.75 17102.08 88888.00 2018-12-02 12:09:22.000 336 33822.38 238.74 17102.08 88888.00 2018-12-02 12:09:23.000 336 33822.42 238.74 17102.06 88888.00 2018-12-02 12:09:24.000 336 33822.45 238.75 17102.08 88888.00 2018-12-02 12:09:25.000 336 33822.46 238.74 17102.10 37901.85 2018-12-02 12:09:26.000 336 33822.51 238.72 17102.08 88888.00 2018-12-02 12:09:27.000 336 33822.51 238.72 17102.06 88888.00 2018-12-02 12:09:28.000 336 33822.53 238.73 17102.08 88888.00 2018-12-02 12:09:29.000 336 33822.50 238.74 17102.09 88888.00 2018-12-02 12:09:30.000 336 33822.54 238.74 17102.11 37901.92 2018-12-02 12:09:31.000 336 33822.59 238.74 17102.12 88888.00 2018-12-02 12:09:32.000 336 33822.54 238.79 17102.13 88888.00 2018-12-02 12:09:33.000 336 33822.50 238.76 17102.07 88888.00 2018-12-02 12:09:34.000 336 33822.57 238.73 17102.04 88888.00 2018-12-02 12:09:35.000 336 33822.58 238.70 17102.12 37902.00 2018-12-02 12:09:36.000 336 33822.60 238.69 17102.13 88888.00 2018-12-02 12:09:37.000 336 33822.61 238.70 17102.09 88888.00 2018-12-02 12:09:38.000 336 33822.61 238.70 17102.13 88888.00 2018-12-02 12:09:39.000 336 33822.65 238.69 17102.13 88888.00 2018-12-02 12:09:40.000 336 33822.66 238.73 17102.12 37902.07 2018-12-02 12:09:41.000 336 33822.66 238.72 17102.13 88888.00 2018-12-02 12:09:42.000 336 33822.68 238.73 17102.10 88888.00 2018-12-02 12:09:43.000 336 33822.68 238.68 17102.12 88888.00 2018-12-02 12:09:44.000 336 33822.71 238.68 17102.13 88888.00 2018-12-02 12:09:45.000 336 33822.71 238.73 17102.11 37902.18 2018-12-02 12:09:46.000 336 33822.77 238.77 17102.12 88888.00 2018-12-02 12:09:47.000 336 33822.78 238.77 17102.13 88888.00 2018-12-02 12:09:48.000 336 33822.82 238.75 17102.10 88888.00 2018-12-02 12:09:49.000 336 33822.87 238.72 17102.10 88888.00 2018-12-02 12:09:50.000 336 33822.87 238.74 17102.15 37902.32 2018-12-02 12:09:51.000 336 33822.86 238.77 17102.17 88888.00 2018-12-02 12:09:52.000 336 33822.86 238.75 17102.16 88888.00 2018-12-02 12:09:53.000 336 33822.82 238.75 17102.17 88888.00 2018-12-02 12:09:54.000 336 33822.78 238.73 17102.16 88888.00 2018-12-02 12:09:55.000 336 33822.76 238.69 17102.16 37902.36 2018-12-02 12:09:56.000 336 33822.81 238.67 17102.16 88888.00 2018-12-02 12:09:57.000 336 33822.84 238.62 17102.15 88888.00 2018-12-02 12:09:58.000 336 33822.82 238.63 17102.14 88888.00 2018-12-02 12:09:59.000 336 33822.83 238.64 17102.11 88888.00 2018-12-02 12:10:00.000 336 33822.84 238.62 17102.08 37902.28 2018-12-02 12:10:01.000 336 33822.85 238.60 17102.08 88888.00 2018-12-02 12:10:02.000 336 33822.91 238.61 17102.10 88888.00 2018-12-02 12:10:03.000 336 33822.91 238.65 17102.10 88888.00 2018-12-02 12:10:04.000 336 33822.91 238.68 17102.12 88888.00 2018-12-02 12:10:05.000 336 33822.94 238.67 17102.14 37902.34 2018-12-02 12:10:06.000 336 33822.96 238.65 17102.17 88888.00 2018-12-02 12:10:07.000 336 33822.95 238.62 17102.16 88888.00 2018-12-02 12:10:08.000 336 33822.95 238.65 17102.19 88888.00 2018-12-02 12:10:09.000 336 33822.99 238.64 17102.23 88888.00 2018-12-02 12:10:10.000 336 33823.01 238.66 17102.22 37902.37 2018-12-02 12:10:11.000 336 33823.02 238.66 17102.20 88888.00 2018-12-02 12:10:12.000 336 33823.05 238.67 17102.25 88888.00 2018-12-02 12:10:13.000 336 33823.03 238.65 17102.20 88888.00 2018-12-02 12:10:14.000 336 33823.07 238.64 17102.19 88888.00 2018-12-02 12:10:15.000 336 33823.03 238.61 17102.19 37902.41 2018-12-02 12:10:16.000 336 33823.04 238.59 17102.21 88888.00 2018-12-02 12:10:17.000 336 33823.05 238.60 17102.20 88888.00 2018-12-02 12:10:18.000 336 33823.03 238.63 17102.18 88888.00 2018-12-02 12:10:19.000 336 33822.99 238.62 17102.17 88888.00 2018-12-02 12:10:20.000 336 33822.97 238.58 17102.18 37902.32 2018-12-02 12:10:21.000 336 33822.94 238.57 17102.17 88888.00 2018-12-02 12:10:22.000 336 33822.92 238.56 17102.15 88888.00 2018-12-02 12:10:23.000 336 33822.95 238.57 17102.14 88888.00 2018-12-02 12:10:24.000 336 33822.97 238.60 17102.15 88888.00 2018-12-02 12:10:25.000 336 33822.99 238.61 17102.20 37902.42 2018-12-02 12:10:26.000 336 33823.01 238.61 17102.19 88888.00 2018-12-02 12:10:27.000 336 33823.01 238.63 17102.18 88888.00 2018-12-02 12:10:28.000 336 33822.99 238.65 17102.17 88888.00 2018-12-02 12:10:29.000 336 33822.98 238.68 17102.17 88888.00 2018-12-02 12:10:30.000 336 33823.01 238.69 17102.20 37902.42 2018-12-02 12:10:31.000 336 33823.03 238.66 17102.22 88888.00 2018-12-02 12:10:32.000 336 33823.03 238.68 17102.19 88888.00 2018-12-02 12:10:33.000 336 33823.03 238.69 17102.14 88888.00 2018-12-02 12:10:34.000 336 33823.09 238.73 17102.15 88888.00 2018-12-02 12:10:35.000 336 33823.05 238.73 17102.20 37902.41 2018-12-02 12:10:36.000 336 33823.00 238.77 17102.18 88888.00 2018-12-02 12:10:37.000 336 33822.98 238.77 17102.19 88888.00 2018-12-02 12:10:38.000 336 33823.00 238.78 17102.19 88888.00 2018-12-02 12:10:39.000 336 33823.02 238.80 17102.20 88888.00 2018-12-02 12:10:40.000 336 33823.01 238.78 17102.16 37902.47 2018-12-02 12:10:41.000 336 33822.97 238.78 17102.21 88888.00 2018-12-02 12:10:42.000 336 33822.98 238.76 17102.22 88888.00 2018-12-02 12:10:43.000 336 33822.97 238.74 17102.20 88888.00 2018-12-02 12:10:44.000 336 33822.97 238.74 17102.19 88888.00 2018-12-02 12:10:45.000 336 33822.94 238.77 17102.22 37902.49 2018-12-02 12:10:46.000 336 33822.94 238.73 17102.18 88888.00 2018-12-02 12:10:47.000 336 33822.87 238.74 17102.19 88888.00 2018-12-02 12:10:48.000 336 33822.87 238.75 17102.19 88888.00 2018-12-02 12:10:49.000 336 33822.87 238.78 17102.19 88888.00 2018-12-02 12:10:50.000 336 33822.87 238.76 17102.21 37902.38 2018-12-02 12:10:51.000 336 33822.86 238.71 17102.23 88888.00 2018-12-02 12:10:52.000 336 33822.87 238.74 17102.24 88888.00 2018-12-02 12:10:53.000 336 33822.90 238.72 17102.20 88888.00 2018-12-02 12:10:54.000 336 33822.90 238.70 17102.21 88888.00 2018-12-02 12:10:55.000 336 33822.87 238.69 17102.21 37902.32 2018-12-02 12:10:56.000 336 33822.84 238.68 17102.20 88888.00 2018-12-02 12:10:57.000 336 33822.86 238.65 17102.22 88888.00 2018-12-02 12:10:58.000 336 33822.86 238.64 17102.26 88888.00 2018-12-02 12:10:59.000 336 33822.83 238.64 17102.23 88888.00 2018-12-02 12:11:00.000 336 33822.82 238.64 17102.23 37902.29 2018-12-02 12:11:01.000 336 33822.81 238.65 17102.26 88888.00 2018-12-02 12:11:02.000 336 33822.80 238.64 17102.25 88888.00 2018-12-02 12:11:03.000 336 33822.79 238.62 17102.23 88888.00 2018-12-02 12:11:04.000 336 33822.78 238.62 17102.21 88888.00 2018-12-02 12:11:05.000 336 33822.75 238.63 17102.24 37902.24 2018-12-02 12:11:06.000 336 33822.74 238.64 17102.23 88888.00 2018-12-02 12:11:07.000 336 33822.72 238.66 17102.20 88888.00 2018-12-02 12:11:08.000 336 33822.70 238.66 17102.23 88888.00 2018-12-02 12:11:09.000 336 33822.68 238.67 17102.23 88888.00 2018-12-02 12:11:10.000 336 33822.66 238.65 17102.25 37902.19 2018-12-02 12:11:11.000 336 33822.64 238.62 17102.26 88888.00 2018-12-02 12:11:12.000 336 33822.59 238.62 17102.25 88888.00 2018-12-02 12:11:13.000 336 33822.57 238.63 17102.25 88888.00 2018-12-02 12:11:14.000 336 33822.55 238.65 17102.21 88888.00 2018-12-02 12:11:15.000 336 33822.53 238.63 17102.21 37901.94 2018-12-02 12:11:16.000 336 33822.49 238.65 17102.23 88888.00 2018-12-02 12:11:17.000 336 33822.47 238.69 17102.20 88888.00 2018-12-02 12:11:18.000 336 33822.44 238.74 17102.22 88888.00 2018-12-02 12:11:19.000 336 33822.46 238.76 17102.23 88888.00 2018-12-02 12:11:20.000 336 33822.44 238.76 17102.23 37901.96 2018-12-02 12:11:21.000 336 33822.40 238.75 17102.25 88888.00 2018-12-02 12:11:22.000 336 33822.38 238.78 17102.26 88888.00 2018-12-02 12:11:23.000 336 33822.39 238.76 17102.27 88888.00 2018-12-02 12:11:24.000 336 33822.36 238.78 17102.24 88888.00 2018-12-02 12:11:25.000 336 33822.31 238.83 17102.27 37901.86 2018-12-02 12:11:26.000 336 33822.30 238.80 17102.27 88888.00 2018-12-02 12:11:27.000 336 33822.28 238.74 17102.28 88888.00 2018-12-02 12:11:28.000 336 33822.26 238.72 17102.30 88888.00 2018-12-02 12:11:29.000 336 33822.26 238.73 17102.30 88888.00 2018-12-02 12:11:30.000 336 33822.24 238.75 17102.32 37901.84 2018-12-02 12:11:31.000 336 33822.20 238.74 17102.33 88888.00 2018-12-02 12:11:32.000 336 33822.17 238.73 17102.33 88888.00 2018-12-02 12:11:33.000 336 33822.13 238.81 17102.35 88888.00 2018-12-02 12:11:34.000 336 33822.07 238.80 17102.36 88888.00 2018-12-02 12:11:35.000 336 33822.06 238.73 17102.34 37901.68 2018-12-02 12:11:36.000 336 33822.07 238.73 17102.32 88888.00 2018-12-02 12:11:37.000 336 33822.04 238.75 17102.33 88888.00 2018-12-02 12:11:38.000 336 33822.04 238.72 17102.35 88888.00 2018-12-02 12:11:39.000 336 33822.05 238.70 17102.34 88888.00 2018-12-02 12:11:40.000 336 33822.02 238.73 17102.36 37901.67 2018-12-02 12:11:41.000 336 33821.98 238.71 17102.37 88888.00 2018-12-02 12:11:42.000 336 33822.00 238.74 17102.43 88888.00 2018-12-02 12:11:43.000 336 33821.95 238.72 17102.41 88888.00 2018-12-02 12:11:44.000 336 33821.90 238.72 17102.38 88888.00 2018-12-02 12:11:45.000 336 33821.90 238.69 17102.36 37901.59 2018-12-02 12:11:46.000 336 33821.95 238.72 17102.32 88888.00 2018-12-02 12:11:47.000 336 33821.94 238.71 17102.35 88888.00 2018-12-02 12:11:48.000 336 33821.90 238.69 17102.40 88888.00 2018-12-02 12:11:49.000 336 33821.89 238.69 17102.38 88888.00 2018-12-02 12:11:50.000 336 33821.88 238.70 17102.37 37901.59 2018-12-02 12:11:51.000 336 33821.88 238.69 17102.38 88888.00 2018-12-02 12:11:52.000 336 33821.92 238.69 17102.40 88888.00 2018-12-02 12:11:53.000 336 33821.89 238.69 17102.44 88888.00 2018-12-02 12:11:54.000 336 33821.84 238.67 17102.45 88888.00 2018-12-02 12:11:55.000 336 33821.82 238.68 17102.46 37901.50 2018-12-02 12:11:56.000 336 33821.81 238.65 17102.48 88888.00 2018-12-02 12:11:57.000 336 33821.80 238.70 17102.48 88888.00 2018-12-02 12:11:58.000 336 33821.80 238.69 17102.47 88888.00 2018-12-02 12:11:59.000 336 33821.78 238.67 17102.48 88888.00 2018-12-02 12:12:00.000 336 33821.78 238.70 17102.47 37901.50 2018-12-02 12:12:01.000 336 33821.77 238.71 17102.48 88888.00 2018-12-02 12:12:02.000 336 33821.75 238.67 17102.50 88888.00 2018-12-02 12:12:03.000 336 33821.73 238.67 17102.47 88888.00 2018-12-02 12:12:04.000 336 33821.71 238.67 17102.45 88888.00 2018-12-02 12:12:05.000 336 33821.69 238.68 17102.44 37901.33 2018-12-02 12:12:06.000 336 33821.65 238.66 17102.42 88888.00 2018-12-02 12:12:07.000 336 33821.64 238.63 17102.39 88888.00 2018-12-02 12:12:08.000 336 33821.65 238.59 17102.41 88888.00 2018-12-02 12:12:09.000 336 33821.64 238.60 17102.40 88888.00 2018-12-02 12:12:10.000 336 33821.62 238.57 17102.40 37901.36 2018-12-02 12:12:11.000 336 33821.65 238.58 17102.43 88888.00 2018-12-02 12:12:12.000 336 33821.67 238.59 17102.42 88888.00 2018-12-02 12:12:13.000 336 33821.66 238.70 17102.39 88888.00 2018-12-02 12:12:14.000 336 33821.61 238.73 17102.38 88888.00 2018-12-02 12:12:15.000 336 33821.57 238.72 17102.39 37901.25 2018-12-02 12:12:16.000 336 33821.58 238.72 17102.43 88888.00 2018-12-02 12:12:17.000 336 33821.60 238.73 17102.42 88888.00 2018-12-02 12:12:18.000 336 33821.59 238.69 17102.40 88888.00 2018-12-02 12:12:19.000 336 33821.63 238.71 17102.39 88888.00 2018-12-02 12:12:20.000 336 33821.63 238.74 17102.44 37901.25 2018-12-02 12:12:21.000 336 33821.62 238.73 17102.40 88888.00 2018-12-02 12:12:22.000 336 33821.60 238.77 17102.40 88888.00 2018-12-02 12:12:23.000 336 33821.61 238.78 17102.42 88888.00 2018-12-02 12:12:24.000 336 33821.62 238.78 17102.41 88888.00 2018-12-02 12:12:25.000 336 33821.62 238.76 17102.43 37901.34 2018-12-02 12:12:26.000 336 33821.58 238.76 17102.48 88888.00 2018-12-02 12:12:27.000 336 33821.55 238.76 17102.45 88888.00 2018-12-02 12:12:28.000 336 33821.54 238.78 17102.49 88888.00 2018-12-02 12:12:29.000 336 33821.53 238.80 17102.48 88888.00 2018-12-02 12:12:30.000 336 33821.52 238.77 17102.46 37901.24 2018-12-02 12:12:31.000 336 33821.52 238.76 17102.47 88888.00 2018-12-02 12:12:32.000 336 33821.53 238.74 17102.47 88888.00 2018-12-02 12:12:33.000 336 33821.53 238.70 17102.49 88888.00 2018-12-02 12:12:34.000 336 33821.58 238.70 17102.47 88888.00 2018-12-02 12:12:35.000 336 33821.56 238.71 17102.48 37901.32 2018-12-02 12:12:36.000 336 33821.54 238.69 17102.50 88888.00 2018-12-02 12:12:37.000 336 33821.52 238.69 17102.45 88888.00 2018-12-02 12:12:38.000 336 33821.50 238.66 17102.45 88888.00 2018-12-02 12:12:39.000 336 33821.49 238.68 17102.49 88888.00 2018-12-02 12:12:40.000 336 33821.52 238.71 17102.47 37901.28 2018-12-02 12:12:41.000 336 33821.54 238.70 17102.49 88888.00 2018-12-02 12:12:42.000 336 33821.57 238.70 17102.51 88888.00 2018-12-02 12:12:43.000 336 33821.58 238.72 17102.54 88888.00 2018-12-02 12:12:44.000 336 33821.59 238.73 17102.52 88888.00 2018-12-02 12:12:45.000 336 33821.60 238.76 17102.53 37901.37 2018-12-02 12:12:46.000 336 33821.64 238.78 17102.53 88888.00 2018-12-02 12:12:47.000 336 33821.67 238.76 17102.53 88888.00 2018-12-02 12:12:48.000 336 33821.66 238.74 17102.51 88888.00 2018-12-02 12:12:49.000 336 33821.70 238.76 17102.55 88888.00 2018-12-02 12:12:50.000 336 33821.71 238.80 17102.58 37901.32 2018-12-02 12:12:51.000 336 33821.67 238.87 17102.58 88888.00 2018-12-02 12:12:52.000 336 33821.64 238.81 17102.58 88888.00 2018-12-02 12:12:53.000 336 33821.62 238.81 17102.54 88888.00 2018-12-02 12:12:54.000 336 33821.69 238.86 17102.55 88888.00 2018-12-02 12:12:55.000 336 33821.72 238.89 17102.54 37901.37 2018-12-02 12:12:56.000 336 33821.73 238.88 17102.53 88888.00 2018-12-02 12:12:57.000 336 33821.72 238.83 17102.50 88888.00 2018-12-02 12:12:58.000 336 33821.72 238.83 17102.50 88888.00 2018-12-02 12:12:59.000 336 33821.75 238.80 17102.51 88888.00 2018-12-02 12:13:00.000 336 33821.75 238.81 17102.53 37901.48 2018-12-02 12:13:01.000 336 33821.76 238.82 17102.52 88888.00 2018-12-02 12:13:02.000 336 33821.78 238.78 17102.51 88888.00 2018-12-02 12:13:03.000 336 33821.77 238.81 17102.51 88888.00 2018-12-02 12:13:04.000 336 33821.81 238.84 17102.50 88888.00 2018-12-02 12:13:05.000 336 33821.83 238.86 17102.49 37901.54 2018-12-02 12:13:06.000 336 33821.85 238.80 17102.49 88888.00 2018-12-02 12:13:07.000 336 33821.85 238.83 17102.50 88888.00 2018-12-02 12:13:08.000 336 33821.86 238.88 17102.51 88888.00 2018-12-02 12:13:09.000 336 33821.89 238.90 17102.51 88888.00 2018-12-02 12:13:10.000 336 33821.90 238.87 17102.51 37901.64 2018-12-02 12:13:11.000 336 33821.89 238.87 17102.52 88888.00 2018-12-02 12:13:12.000 336 33821.88 238.88 17102.57 88888.00 2018-12-02 12:13:13.000 336 33821.90 238.87 17102.55 88888.00 2018-12-02 12:13:14.000 336 33821.95 238.85 17102.51 88888.00 2018-12-02 12:13:15.000 336 33821.92 238.82 17102.47 37901.55 2018-12-02 12:13:16.000 336 33821.92 238.80 17102.48 88888.00 2018-12-02 12:13:17.000 336 33821.92 238.78 17102.50 88888.00 2018-12-02 12:13:18.000 336 33821.91 238.80 17102.52 88888.00 2018-12-02 12:13:19.000 336 33821.90 238.77 17102.51 88888.00 2018-12-02 12:13:20.000 336 33821.87 238.76 17102.52 37901.64 2018-12-02 12:13:21.000 336 33821.83 238.74 17102.49 88888.00 2018-12-02 12:13:22.000 336 33821.82 238.73 17102.48 88888.00 2018-12-02 12:13:23.000 336 33821.77 238.72 17102.48 88888.00 2018-12-02 12:13:24.000 336 33821.78 238.72 17102.48 88888.00 2018-12-02 12:13:25.000 336 33821.80 238.77 17102.48 37901.49 2018-12-02 12:13:26.000 336 33821.80 238.75 17102.52 88888.00 2018-12-02 12:13:27.000 336 33821.81 238.73 17102.53 88888.00 2018-12-02 12:13:28.000 336 33821.80 238.75 17102.51 88888.00 2018-12-02 12:13:29.000 336 33821.81 238.77 17102.52 88888.00 2018-12-02 12:13:30.000 336 33821.83 238.76 17102.55 37901.55 2018-12-02 12:13:31.000 336 33821.85 238.77 17102.55 88888.00 2018-12-02 12:13:32.000 336 33821.89 238.77 17102.54 88888.00 2018-12-02 12:13:33.000 336 33821.88 238.78 17102.57 88888.00 2018-12-02 12:13:34.000 336 33821.90 238.80 17102.58 88888.00 2018-12-02 12:13:35.000 336 33821.90 238.79 17102.59 37901.50 2018-12-02 12:13:36.000 336 33821.90 238.72 17102.60 88888.00 2018-12-02 12:13:37.000 336 33821.85 238.69 17102.57 88888.00 2018-12-02 12:13:38.000 336 33821.86 238.70 17102.57 88888.00 2018-12-02 12:13:39.000 336 33821.88 238.66 17102.59 88888.00 2018-12-02 12:13:40.000 336 33821.87 238.67 17102.63 37901.57 2018-12-02 12:13:41.000 336 33821.86 238.70 17102.67 88888.00 2018-12-02 12:13:42.000 336 33821.86 238.73 17102.63 88888.00 2018-12-02 12:13:43.000 336 33821.83 238.70 17102.60 88888.00 2018-12-02 12:13:44.000 336 33821.84 238.69 17102.56 88888.00 2018-12-02 12:13:45.000 336 33821.86 238.65 17102.56 37901.64 2018-12-02 12:13:46.000 336 33821.85 238.60 17102.54 88888.00 2018-12-02 12:13:47.000 336 33821.85 238.56 17102.57 88888.00 2018-12-02 12:13:48.000 336 33821.83 238.57 17102.56 88888.00 2018-12-02 12:13:49.000 336 33821.83 238.59 17102.58 88888.00 2018-12-02 12:13:50.000 336 33821.81 238.60 17102.58 37901.48 2018-12-02 12:13:51.000 336 33821.84 238.56 17102.58 88888.00 2018-12-02 12:13:52.000 336 33821.88 238.52 17102.64 88888.00 2018-12-02 12:13:53.000 336 33821.87 238.48 17102.63 88888.00 2018-12-02 12:13:54.000 336 33821.86 238.45 17102.61 88888.00 2018-12-02 12:13:55.000 336 33821.85 238.47 17102.62 37901.56 2018-12-02 12:13:56.000 336 33821.86 238.50 17102.61 88888.00 2018-12-02 12:13:57.000 336 33821.83 238.51 17102.60 88888.00 2018-12-02 12:13:58.000 336 33821.82 238.54 17102.59 88888.00 2018-12-02 12:13:59.000 336 33821.84 238.55 17102.58 88888.00 2018-12-02 12:14:00.000 336 33821.80 238.50 17102.60 37901.56 2018-12-02 12:14:01.000 336 33821.80 238.50 17102.62 88888.00 2018-12-02 12:14:02.000 336 33821.83 238.51 17102.62 88888.00 2018-12-02 12:14:03.000 336 33821.84 238.51 17102.59 88888.00 2018-12-02 12:14:04.000 336 33821.85 238.50 17102.61 88888.00 2018-12-02 12:14:05.000 336 33821.85 238.51 17102.65 37901.49 2018-12-02 12:14:06.000 336 33821.85 238.50 17102.64 88888.00 2018-12-02 12:14:07.000 336 33821.84 238.48 17102.63 88888.00 2018-12-02 12:14:08.000 336 33821.81 238.46 17102.60 88888.00 2018-12-02 12:14:09.000 336 33821.82 238.42 17102.60 88888.00 2018-12-02 12:14:10.000 336 33821.80 238.40 17102.58 37901.61 2018-12-02 12:14:11.000 336 33821.76 238.39 17102.61 88888.00 2018-12-02 12:14:12.000 336 33821.77 238.41 17102.57 88888.00 2018-12-02 12:14:13.000 336 33821.78 238.39 17102.60 88888.00 2018-12-02 12:14:14.000 336 33821.78 238.41 17102.60 88888.00 2018-12-02 12:14:15.000 336 33821.77 238.42 17102.62 37901.54 2018-12-02 12:14:16.000 336 33821.77 238.41 17102.60 88888.00 2018-12-02 12:14:17.000 336 33821.77 238.37 17102.57 88888.00 2018-12-02 12:14:18.000 336 33821.77 238.38 17102.60 88888.00 2018-12-02 12:14:19.000 336 33821.74 238.36 17102.61 88888.00 2018-12-02 12:14:20.000 336 33821.75 238.38 17102.60 37901.52 2018-12-02 12:14:21.000 336 33821.76 238.33 17102.59 88888.00 2018-12-02 12:14:22.000 336 33821.79 238.36 17102.58 88888.00 2018-12-02 12:14:23.000 336 33821.76 238.33 17102.57 88888.00 2018-12-02 12:14:24.000 336 33821.80 238.33 17102.60 88888.00 2018-12-02 12:14:25.000 336 33821.79 238.34 17102.61 37901.52 2018-12-02 12:14:26.000 336 33821.75 238.32 17102.59 88888.00 2018-12-02 12:14:27.000 336 33821.71 238.35 17102.63 88888.00 2018-12-02 12:14:28.000 336 33821.69 238.37 17102.65 88888.00 2018-12-02 12:14:29.000 336 33821.70 238.32 17102.63 88888.00 2018-12-02 12:14:30.000 336 33821.73 238.30 17102.65 37901.46 2018-12-02 12:14:31.000 336 33821.71 238.30 17102.65 88888.00 2018-12-02 12:14:32.000 336 33821.72 238.29 17102.62 88888.00 2018-12-02 12:14:33.000 336 33821.71 238.31 17102.63 88888.00 2018-12-02 12:14:34.000 336 33821.68 238.27 17102.65 88888.00 2018-12-02 12:14:35.000 336 33821.69 238.25 17102.68 37901.44 2018-12-02 12:14:36.000 336 33821.67 238.26 17102.68 88888.00 2018-12-02 12:14:37.000 336 33821.64 238.28 17102.68 88888.00 2018-12-02 12:14:38.000 336 33821.60 238.24 17102.68 88888.00 2018-12-02 12:14:39.000 336 33821.59 238.21 17102.70 88888.00 2018-12-02 12:14:40.000 336 33821.54 238.17 17102.69 37901.45 2018-12-02 12:14:41.000 336 33821.53 238.12 17102.70 88888.00 2018-12-02 12:14:42.000 336 33821.49 238.14 17102.70 88888.00 2018-12-02 12:14:43.000 336 33821.47 238.09 17102.68 88888.00 2018-12-02 12:14:44.000 336 33821.51 238.09 17102.72 88888.00 2018-12-02 12:14:45.000 336 33821.48 238.09 17102.74 37901.35 2018-12-02 12:14:46.000 336 33821.45 238.11 17102.73 88888.00 2018-12-02 12:14:47.000 336 33821.42 238.12 17102.73 88888.00 2018-12-02 12:14:48.000 336 33821.41 238.16 17102.73 88888.00 2018-12-02 12:14:49.000 336 33821.38 238.15 17102.73 88888.00 2018-12-02 12:14:50.000 336 33821.36 238.18 17102.71 37901.23 2018-12-02 12:14:51.000 336 33821.37 238.21 17102.73 88888.00 2018-12-02 12:14:52.000 336 33821.36 238.20 17102.73 88888.00 2018-12-02 12:14:53.000 336 33821.36 238.19 17102.73 88888.00 2018-12-02 12:14:54.000 336 33821.35 238.16 17102.72 88888.00 2018-12-02 12:14:55.000 336 33821.36 238.19 17102.75 37901.21 2018-12-02 12:14:56.000 336 33821.34 238.20 17102.75 88888.00 2018-12-02 12:14:57.000 336 33821.29 238.19 17102.76 88888.00 2018-12-02 12:14:58.000 336 33821.29 238.16 17102.73 88888.00 2018-12-02 12:14:59.000 336 33821.25 238.15 17102.76 88888.00 2018-12-02 12:15:00.000 336 33821.21 238.13 17102.76 37901.11 2018-12-02 12:15:01.000 336 33821.21 238.09 17102.75 88888.00 2018-12-02 12:15:02.000 336 33821.18 238.08 17102.77 88888.00 2018-12-02 12:15:03.000 336 33821.17 238.06 17102.77 88888.00 2018-12-02 12:15:04.000 336 33821.15 238.09 17102.83 88888.00 2018-12-02 12:15:05.000 336 33821.11 238.08 17102.86 37901.00 2018-12-02 12:15:06.000 336 33821.12 238.07 17102.84 88888.00 2018-12-02 12:15:07.000 336 33821.09 238.03 17102.83 88888.00 2018-12-02 12:15:08.000 336 33821.06 238.03 17102.85 88888.00 2018-12-02 12:15:09.000 336 33821.03 238.02 17102.84 88888.00 2018-12-02 12:15:10.000 336 33821.03 237.98 17102.82 37901.03 2018-12-02 12:15:11.000 336 33821.00 237.96 17102.81 88888.00 2018-12-02 12:15:12.000 336 33820.98 237.92 17102.82 88888.00 2018-12-02 12:15:13.000 336 33820.91 237.88 17102.81 88888.00 2018-12-02 12:15:14.000 336 33820.86 237.87 17102.82 88888.00 2018-12-02 12:15:15.000 336 33820.84 237.88 17102.83 37900.90 2018-12-02 12:15:16.000 336 33820.82 237.87 17102.83 88888.00 2018-12-02 12:15:17.000 336 33820.82 237.91 17102.88 88888.00 2018-12-02 12:15:18.000 336 33820.78 237.92 17102.90 88888.00 2018-12-02 12:15:19.000 336 33820.76 237.89 17102.91 88888.00 2018-12-02 12:15:20.000 336 33820.74 237.89 17102.90 37900.77 2018-12-02 12:15:21.000 336 33820.72 237.92 17102.91 88888.00 2018-12-02 12:15:22.000 336 33820.70 237.97 17102.90 88888.00 2018-12-02 12:15:23.000 336 33820.71 237.99 17102.87 88888.00 2018-12-02 12:15:24.000 336 33820.73 238.05 17102.89 88888.00 2018-12-02 12:15:25.000 336 33820.72 238.06 17102.89 37900.65 2018-12-02 12:15:26.000 336 33820.76 238.06 17102.90 88888.00 2018-12-02 12:15:27.000 336 33820.73 238.10 17102.88 88888.00 2018-12-02 12:15:28.000 336 33820.70 238.15 17102.90 88888.00 2018-12-02 12:15:29.000 336 33820.70 238.21 17102.91 88888.00 2018-12-02 12:15:30.000 336 33820.72 238.21 17102.88 37900.66 2018-12-02 12:15:31.000 336 33820.73 238.22 17102.90 88888.00 2018-12-02 12:15:32.000 336 33820.69 238.25 17102.90 88888.00 2018-12-02 12:15:33.000 336 33820.67 238.21 17102.92 88888.00 2018-12-02 12:15:34.000 336 33820.66 238.21 17102.93 88888.00 2018-12-02 12:15:35.000 336 33820.61 238.19 17102.93 37900.69 2018-12-02 12:15:36.000 336 33820.61 238.22 17102.94 88888.00 2018-12-02 12:15:37.000 336 33820.64 238.23 17102.93 88888.00 2018-12-02 12:15:38.000 336 33820.61 238.23 17102.95 88888.00 2018-12-02 12:15:39.000 336 33820.61 238.26 17102.96 88888.00 2018-12-02 12:15:40.000 336 33820.64 238.28 17102.94 37900.60 2018-12-02 12:15:41.000 336 33820.62 238.36 17102.91 88888.00 2018-12-02 12:15:42.000 336 33820.62 238.38 17102.92 88888.00 2018-12-02 12:15:43.000 336 33820.63 238.32 17102.94 88888.00 2018-12-02 12:15:44.000 336 33820.64 238.33 17102.96 88888.00 2018-12-02 12:15:45.000 336 33820.70 238.31 17102.95 37900.71 2018-12-02 12:15:46.000 336 33820.72 238.33 17102.93 88888.00 2018-12-02 12:15:47.000 336 33820.69 238.33 17102.92 88888.00 2018-12-02 12:15:48.000 336 33820.67 238.32 17102.90 88888.00 2018-12-02 12:15:49.000 336 33820.67 238.30 17102.90 88888.00 2018-12-02 12:15:50.000 336 33820.68 238.29 17102.90 37900.74 2018-12-02 12:15:51.000 336 33820.69 238.30 17102.91 88888.00 2018-12-02 12:15:52.000 336 33820.68 238.30 17102.90 88888.00 2018-12-02 12:15:53.000 336 33820.66 238.27 17102.87 88888.00 2018-12-02 12:15:54.000 336 33820.66 238.27 17102.90 88888.00 2018-12-02 12:15:55.000 336 33820.66 238.24 17102.90 37900.72 2018-12-02 12:15:56.000 336 33820.64 238.26 17102.91 88888.00 2018-12-02 12:15:57.000 336 33820.61 238.26 17102.93 88888.00 2018-12-02 12:15:58.000 336 33820.65 238.31 17102.89 88888.00 2018-12-02 12:15:59.000 336 33820.66 238.31 17102.94 88888.00 2018-12-02 12:16:00.000 336 33820.67 238.35 17102.99 37900.63 2018-12-02 12:16:01.000 336 33820.66 238.38 17102.95 88888.00 2018-12-02 12:16:02.000 336 33820.67 238.41 17102.94 88888.00 2018-12-02 12:16:03.000 336 33820.67 238.43 17102.92 88888.00 2018-12-02 12:16:04.000 336 33820.72 238.43 17102.93 88888.00 2018-12-02 12:16:05.000 336 33820.77 238.47 17102.96 37900.75 2018-12-02 12:16:06.000 336 33820.75 238.45 17102.95 88888.00 2018-12-02 12:16:07.000 336 33820.75 238.45 17102.97 88888.00 2018-12-02 12:16:08.000 336 33820.75 238.45 17102.95 88888.00 2018-12-02 12:16:09.000 336 33820.76 238.43 17102.91 88888.00 2018-12-02 12:16:10.000 336 33820.77 238.42 17102.93 37900.84 2018-12-02 12:16:11.000 336 33820.81 238.45 17102.94 88888.00 2018-12-02 12:16:12.000 336 33820.75 238.37 17102.93 88888.00 2018-12-02 12:16:13.000 336 33820.71 238.32 17102.92 88888.00 2018-12-02 12:16:14.000 336 33820.70 238.35 17102.90 88888.00 2018-12-02 12:16:15.000 336 33820.69 238.34 17102.93 37900.82 2018-12-02 12:16:16.000 336 33820.72 238.37 17102.95 88888.00 2018-12-02 12:16:17.000 336 33820.70 238.39 17102.93 88888.00 2018-12-02 12:16:18.000 336 33820.71 238.44 17102.93 88888.00 2018-12-02 12:16:19.000 336 33820.75 238.44 17102.93 88888.00 2018-12-02 12:16:20.000 336 33820.78 238.46 17102.96 37900.82 2018-12-02 12:16:21.000 336 33820.80 238.47 17102.95 88888.00 2018-12-02 12:16:22.000 336 33820.82 238.48 17102.95 88888.00 2018-12-02 12:16:23.000 336 33820.85 238.48 17102.96 88888.00 2018-12-02 12:16:24.000 336 33820.83 238.48 17102.96 88888.00 2018-12-02 12:16:25.000 336 33820.84 238.45 17102.99 37900.81 2018-12-02 12:16:26.000 336 33820.90 238.45 17102.97 88888.00 2018-12-02 12:16:27.000 336 33820.88 238.41 17102.93 88888.00 2018-12-02 12:16:28.000 336 33820.89 238.41 17102.93 88888.00 2018-12-02 12:16:29.000 336 33820.89 238.38 17102.99 88888.00 2018-12-02 12:16:30.000 336 33820.94 238.36 17103.00 37900.81 2018-12-02 12:16:31.000 336 33820.95 238.37 17102.99 88888.00 2018-12-02 12:16:32.000 336 33820.93 238.38 17102.98 88888.00 2018-12-02 12:16:33.000 336 33820.89 238.39 17103.02 88888.00 2018-12-02 12:16:34.000 336 33820.85 238.38 17103.00 88888.00 2018-12-02 12:16:35.000 336 33820.81 238.36 17103.00 37900.76 2018-12-02 12:16:36.000 336 33820.83 238.38 17103.05 88888.00 2018-12-02 12:16:37.000 336 33820.82 238.40 17103.04 88888.00 2018-12-02 12:16:38.000 336 33820.84 238.40 17103.02 88888.00 2018-12-02 12:16:39.000 336 33820.84 238.41 17102.98 88888.00 2018-12-02 12:16:40.000 336 33820.83 238.41 17103.00 37900.83 2018-12-02 12:16:41.000 336 33820.83 238.40 17103.02 88888.00 2018-12-02 12:16:42.000 336 33820.89 238.41 17103.02 88888.00 2018-12-02 12:16:43.000 336 33820.86 238.40 17102.99 88888.00 2018-12-02 12:16:44.000 336 33820.85 238.41 17103.02 88888.00 2018-12-02 12:16:45.000 336 33820.86 238.44 17103.00 37900.86 2018-12-02 12:16:46.000 336 33820.85 238.45 17103.00 88888.00 2018-12-02 12:16:47.000 336 33820.87 238.45 17102.99 88888.00 2018-12-02 12:16:48.000 336 33820.87 238.45 17103.03 88888.00 2018-12-02 12:16:49.000 336 33820.84 238.40 17103.00 88888.00 2018-12-02 12:16:50.000 336 33820.84 238.38 17103.04 37900.85 2018-12-02 12:16:51.000 336 33820.83 238.34 17103.04 88888.00 2018-12-02 12:16:52.000 336 33820.81 238.32 17103.02 88888.00 2018-12-02 12:16:53.000 336 33820.82 238.31 17103.03 88888.00 2018-12-02 12:16:54.000 336 33820.84 238.30 17103.01 88888.00 2018-12-02 12:16:55.000 336 33820.84 238.33 17102.97 37900.87 2018-12-02 12:16:56.000 336 33820.85 238.35 17102.95 88888.00 2018-12-02 12:16:57.000 336 33820.86 238.31 17102.97 88888.00 2018-12-02 12:16:58.000 336 33820.85 238.31 17102.97 88888.00 2018-12-02 12:16:59.000 336 33820.86 238.28 17103.03 88888.00 2018-12-02 12:17:00.000 336 33820.89 238.28 17103.04 37900.82 2018-12-02 12:17:01.000 336 33820.85 238.28 17103.04 88888.00 2018-12-02 12:17:02.000 336 33820.82 238.34 17103.04 88888.00 2018-12-02 12:17:03.000 336 33820.81 238.33 17103.02 88888.00 2018-12-02 12:17:04.000 336 33820.79 238.33 17103.00 88888.00 2018-12-02 12:17:05.000 336 33820.83 238.34 17103.03 37900.83 2018-12-02 12:17:06.000 336 33820.84 238.31 17103.03 88888.00 2018-12-02 12:17:07.000 336 33820.83 238.30 17103.04 88888.00 2018-12-02 12:17:08.000 336 33820.86 238.30 17103.02 88888.00 2018-12-02 12:17:09.000 336 33820.86 238.30 17103.02 88888.00 2018-12-02 12:17:10.000 336 33820.85 238.32 17103.02 37900.92 2018-12-02 12:17:11.000 336 33820.85 238.32 17103.00 88888.00 2018-12-02 12:17:12.000 336 33820.85 238.31 17103.01 88888.00 2018-12-02 12:17:13.000 336 33820.84 238.31 17103.01 88888.00 2018-12-02 12:17:14.000 336 33820.86 238.29 17102.97 88888.00 2018-12-02 12:17:15.000 336 33820.86 238.29 17103.02 37900.97 2018-12-02 12:17:16.000 336 33820.86 238.34 17103.03 88888.00 2018-12-02 12:17:17.000 336 33820.86 238.34 17103.06 88888.00 2018-12-02 12:17:18.000 336 33820.88 238.34 17103.09 88888.00 2018-12-02 12:17:19.000 336 33820.85 238.34 17103.09 88888.00 2018-12-02 12:17:20.000 336 33820.85 238.29 17103.06 37900.91 2018-12-02 12:17:21.000 336 33820.87 238.32 17103.09 88888.00 2018-12-02 12:17:22.000 336 33820.86 238.35 17103.05 88888.00 2018-12-02 12:17:23.000 336 33820.82 238.30 17103.08 88888.00 2018-12-02 12:17:24.000 336 33820.80 238.25 17103.08 88888.00 2018-12-02 12:17:25.000 336 33820.82 238.26 17103.08 37900.89 2018-12-02 12:17:26.000 336 33820.83 238.25 17103.10 88888.00 2018-12-02 12:17:27.000 336 33820.81 238.27 17103.10 88888.00 2018-12-02 12:17:28.000 336 33820.84 238.30 17103.15 88888.00 2018-12-02 12:17:29.000 336 33820.81 238.31 17103.14 88888.00 2018-12-02 12:17:30.000 336 33820.82 238.31 17103.14 37900.89 2018-12-02 12:17:31.000 336 33820.76 238.29 17103.15 88888.00 2018-12-02 12:17:32.000 336 33820.77 238.30 17103.14 88888.00 2018-12-02 12:17:33.000 336 33820.76 238.31 17103.12 88888.00 2018-12-02 12:17:34.000 336 33820.70 238.31 17103.11 88888.00 2018-12-02 12:17:35.000 336 33820.70 238.35 17103.09 37900.73 2018-12-02 12:17:36.000 336 33820.69 238.36 17103.10 88888.00 2018-12-02 12:17:37.000 336 33820.67 238.38 17103.08 88888.00 2018-12-02 12:17:38.000 336 33820.66 238.41 17103.08 88888.00 2018-12-02 12:17:39.000 336 33820.67 238.40 17103.11 88888.00 2018-12-02 12:17:40.000 336 33820.71 238.43 17103.09 37900.71 2018-12-02 12:17:41.000 336 33820.73 238.42 17103.09 88888.00 2018-12-02 12:17:42.000 336 33820.72 238.48 17103.08 88888.00 2018-12-02 12:17:43.000 336 33820.74 238.51 17103.09 88888.00 2018-12-02 12:17:44.000 336 33820.75 238.48 17103.09 88888.00 2018-12-02 12:17:45.000 336 33820.77 238.48 17103.09 37900.85 2018-12-02 12:17:46.000 336 33820.76 238.54 17103.08 88888.00 2018-12-02 12:17:47.000 336 33820.75 238.56 17103.08 88888.00 2018-12-02 12:17:48.000 336 33820.76 238.56 17103.09 88888.00 2018-12-02 12:17:49.000 336 33820.75 238.57 17103.09 88888.00 2018-12-02 12:17:50.000 336 33820.80 238.57 17103.10 37900.92 2018-12-02 12:17:51.000 336 33820.82 238.59 17103.08 88888.00 2018-12-02 12:17:52.000 336 33820.82 238.57 17103.05 88888.00 2018-12-02 12:17:53.000 336 33820.83 238.56 17103.07 88888.00 2018-12-02 12:17:54.000 336 33820.86 238.59 17103.06 88888.00 2018-12-02 12:17:55.000 336 33820.88 238.58 17103.11 37900.82 2018-12-02 12:17:56.000 336 33820.83 238.57 17103.13 88888.00 2018-12-02 12:17:57.000 336 33820.84 238.59 17103.12 88888.00 2018-12-02 12:17:58.000 336 33820.87 238.60 17103.13 88888.00 2018-12-02 12:17:59.000 336 33820.86 238.57 17103.11 88888.00 2018-12-02 12:18:00.000 336 33820.86 238.58 17103.11 37900.88 2018-12-02 12:18:01.000 336 33820.85 238.60 17103.10 88888.00 2018-12-02 12:18:02.000 336 33820.86 238.60 17103.12 88888.00 2018-12-02 12:18:03.000 336 33820.83 238.58 17103.11 88888.00 2018-12-02 12:18:04.000 336 33820.82 238.62 17103.08 88888.00 2018-12-02 12:18:05.000 336 33820.80 238.62 17103.10 37900.80 2018-12-02 12:18:06.000 336 33820.78 238.63 17103.10 88888.00 2018-12-02 12:18:07.000 336 33820.84 238.65 17103.09 88888.00 2018-12-02 12:18:08.000 336 33820.80 238.67 17103.09 88888.00 2018-12-02 12:18:09.000 336 33820.80 238.63 17103.09 88888.00 2018-12-02 12:18:10.000 336 33820.83 238.63 17103.07 37900.90 2018-12-02 12:18:11.000 336 33820.82 238.66 17103.09 88888.00 2018-12-02 12:18:12.000 336 33820.78 238.65 17103.09 88888.00 2018-12-02 12:18:13.000 336 33820.78 238.62 17103.13 88888.00 2018-12-02 12:18:14.000 336 33820.81 238.63 17103.14 88888.00 2018-12-02 12:18:15.000 336 33820.84 238.68 17103.13 37900.77 2018-12-02 12:18:16.000 336 33820.85 238.67 17103.13 88888.00 2018-12-02 12:18:17.000 336 33820.82 238.67 17103.09 88888.00 2018-12-02 12:18:18.000 336 33820.82 238.71 17103.06 88888.00 2018-12-02 12:18:19.000 336 33820.81 238.67 17103.10 88888.00 2018-12-02 12:18:20.000 336 33820.81 238.67 17103.11 37900.79 2018-12-02 12:18:21.000 336 33820.82 238.65 17103.07 88888.00 2018-12-02 12:18:22.000 336 33820.83 238.67 17103.07 88888.00 2018-12-02 12:18:23.000 336 33820.82 238.70 17103.08 88888.00 2018-12-02 12:18:24.000 336 33820.82 238.67 17103.13 88888.00 2018-12-02 12:18:25.000 336 33820.83 238.60 17103.14 37900.86 2018-12-02 12:18:26.000 336 33820.81 238.58 17103.10 88888.00 2018-12-02 12:18:27.000 336 33820.78 238.64 17103.12 88888.00 2018-12-02 12:18:28.000 336 33820.75 238.69 17103.17 88888.00 2018-12-02 12:18:29.000 336 33820.71 238.71 17103.16 88888.00 2018-12-02 12:18:30.000 336 33820.68 238.66 17103.17 37900.75 2018-12-02 12:18:31.000 336 33820.71 238.73 17103.13 88888.00 2018-12-02 12:18:32.000 336 33820.71 238.75 17103.12 88888.00 2018-12-02 12:18:33.000 336 33820.72 238.75 17103.13 88888.00 2018-12-02 12:18:34.000 336 33820.75 238.76 17103.16 88888.00 2018-12-02 12:18:35.000 336 33820.73 238.78 17103.18 37900.82 2018-12-02 12:18:36.000 336 33820.77 238.74 17103.17 88888.00 2018-12-02 12:18:37.000 336 33820.77 238.75 17103.15 88888.00 2018-12-02 12:18:38.000 336 33820.77 238.78 17103.15 88888.00 2018-12-02 12:18:39.000 336 33820.75 238.78 17103.17 88888.00 2018-12-02 12:18:40.000 336 33820.76 238.76 17103.22 37900.80 2018-12-02 12:18:41.000 336 33820.76 238.76 17103.17 88888.00 2018-12-02 12:18:42.000 336 33820.75 238.80 17103.14 88888.00 2018-12-02 12:18:43.000 336 33820.76 238.81 17103.09 88888.00 2018-12-02 12:18:44.000 336 33820.81 238.82 17103.08 88888.00 2018-12-02 12:18:45.000 336 33820.78 238.77 17103.14 37900.73 2018-12-02 12:18:46.000 336 33820.72 238.69 17103.16 88888.00 2018-12-02 12:18:47.000 336 33820.72 238.70 17103.16 88888.00 2018-12-02 12:18:48.000 336 33820.74 238.72 17103.20 88888.00 2018-12-02 12:18:49.000 336 33820.73 238.68 17103.18 88888.00 2018-12-02 12:18:50.000 336 33820.76 238.70 17103.15 37900.74 2018-12-02 12:18:51.000 336 33820.73 238.72 17103.14 88888.00 2018-12-02 12:18:52.000 336 33820.67 238.71 17103.09 88888.00 2018-12-02 12:18:53.000 336 33820.67 238.69 17103.11 88888.00 2018-12-02 12:18:54.000 336 33820.68 238.68 17103.13 88888.00 2018-12-02 12:18:55.000 336 33820.66 238.67 17103.14 37900.65 2018-12-02 12:18:56.000 336 33820.64 238.64 17103.14 88888.00 2018-12-02 12:18:57.000 336 33820.63 238.65 17103.12 88888.00 2018-12-02 12:18:58.000 336 33820.62 238.66 17103.10 88888.00 2018-12-02 12:18:59.000 336 33820.63 238.68 17103.09 88888.00 2018-12-02 12:19:00.000 336 33820.63 238.72 17103.10 37900.62 2018-12-02 12:19:01.000 336 33820.66 238.75 17103.14 88888.00 2018-12-02 12:19:02.000 336 33820.68 238.76 17103.13 88888.00 2018-12-02 12:19:03.000 336 33820.67 238.76 17103.16 88888.00 2018-12-02 12:19:04.000 336 33820.68 238.75 17103.19 88888.00 2018-12-02 12:19:05.000 336 33820.74 238.76 17103.17 37900.67 2018-12-02 12:19:06.000 336 33820.76 238.81 17103.16 88888.00 2018-12-02 12:19:07.000 336 33820.75 238.84 17103.17 88888.00 2018-12-02 12:19:08.000 336 33820.74 238.85 17103.19 88888.00 2018-12-02 12:19:09.000 336 33820.73 238.84 17103.17 88888.00 2018-12-02 12:19:10.000 336 33820.77 238.81 17103.19 37900.76 2018-12-02 12:19:11.000 336 33820.78 238.82 17103.19 88888.00 2018-12-02 12:19:12.000 336 33820.77 238.79 17103.17 88888.00 2018-12-02 12:19:13.000 336 33820.77 238.78 17103.15 88888.00 2018-12-02 12:19:14.000 336 33820.76 238.79 17103.15 88888.00 2018-12-02 12:19:15.000 336 33820.75 238.78 17103.20 37900.74 2018-12-02 12:19:16.000 336 33820.69 238.74 17103.16 88888.00 2018-12-02 12:19:17.000 336 33820.71 238.71 17103.19 88888.00 2018-12-02 12:19:18.000 336 33820.75 238.72 17103.20 88888.00 2018-12-02 12:19:19.000 336 33820.75 238.77 17103.18 88888.00 2018-12-02 12:19:20.000 336 33820.74 238.72 17103.16 37900.78 2018-12-02 12:19:21.000 336 33820.77 238.75 17103.15 88888.00 2018-12-02 12:19:22.000 336 33820.77 238.80 17103.11 88888.00 2018-12-02 12:19:23.000 336 33820.79 238.82 17103.11 88888.00 2018-12-02 12:19:24.000 336 33820.82 238.85 17103.14 88888.00 2018-12-02 12:19:25.000 336 33820.86 238.83 17103.17 37900.82 2018-12-02 12:19:26.000 336 33820.88 238.84 17103.20 88888.00 2018-12-02 12:19:27.000 336 33820.90 238.84 17103.20 88888.00 2018-12-02 12:19:28.000 336 33820.90 238.84 17103.20 88888.00 2018-12-02 12:19:29.000 336 33820.93 238.85 17103.20 88888.00 2018-12-02 12:19:30.000 336 33820.95 238.87 17103.23 37900.87 2018-12-02 12:19:31.000 336 33820.94 238.88 17103.26 88888.00 2018-12-02 12:19:32.000 336 33820.94 238.89 17103.26 88888.00 2018-12-02 12:19:33.000 336 33820.97 238.88 17103.25 88888.00 2018-12-02 12:19:34.000 336 33820.94 238.88 17103.21 88888.00 2018-12-02 12:19:35.000 336 33820.94 238.86 17103.18 37901.03 2018-12-02 12:19:36.000 336 33820.97 238.87 17103.21 88888.00 2018-12-02 12:19:37.000 336 33820.95 238.86 17103.22 88888.00 2018-12-02 12:19:38.000 336 33820.96 238.92 17103.22 88888.00 2018-12-02 12:19:39.000 336 33820.96 238.99 17103.22 88888.00 2018-12-02 12:19:40.000 336 33820.97 238.96 17103.23 37900.93 2018-12-02 12:19:41.000 336 33821.04 238.95 17103.19 88888.00 2018-12-02 12:19:42.000 336 33821.06 238.91 17103.17 88888.00 2018-12-02 12:19:43.000 336 33821.07 238.98 17103.16 88888.00 2018-12-02 12:19:44.000 336 33821.05 238.99 17103.16 88888.00 2018-12-02 12:19:45.000 336 33821.09 239.01 17103.13 37901.11 2018-12-02 12:19:46.000 336 33821.13 239.04 17103.14 88888.00 2018-12-02 12:19:47.000 336 33821.14 239.04 17103.14 88888.00 2018-12-02 12:19:48.000 336 33821.11 239.02 17103.19 88888.00 2018-12-02 12:19:49.000 336 33821.10 239.02 17103.22 88888.00 2018-12-02 12:19:50.000 336 33821.14 239.02 17103.17 37901.07 2018-12-02 12:19:51.000 336 33821.18 239.08 17103.17 88888.00 2018-12-02 12:19:52.000 336 33821.19 239.09 17103.14 88888.00 2018-12-02 12:19:53.000 336 33821.19 239.06 17103.13 88888.00 2018-12-02 12:19:54.000 336 33821.20 239.07 17103.11 88888.00 2018-12-02 12:19:55.000 336 33821.21 239.07 17103.17 37901.17 2018-12-02 12:19:56.000 336 33821.21 239.06 17103.18 88888.00 2018-12-02 12:19:57.000 336 33821.23 239.01 17103.17 88888.00 2018-12-02 12:19:58.000 336 33821.24 239.00 17103.16 88888.00 2018-12-02 12:19:59.000 336 33821.24 238.97 17103.17 88888.00 2018-12-02 12:20:00.000 336 33821.27 238.98 17103.18 37901.28 2018-12-02 12:20:01.000 336 33821.29 239.00 17103.18 88888.00 2018-12-02 12:20:02.000 336 33821.29 238.97 17103.16 88888.00 2018-12-02 12:20:03.000 336 33821.27 238.96 17103.11 88888.00 2018-12-02 12:20:04.000 336 33821.31 238.94 17103.08 88888.00 2018-12-02 12:20:05.000 336 33821.30 238.98 17103.09 37901.30 2018-12-02 12:20:06.000 336 33821.30 239.00 17103.10 88888.00 2018-12-02 12:20:07.000 336 33821.27 239.01 17103.11 88888.00 2018-12-02 12:20:08.000 336 33821.24 238.98 17103.11 88888.00 2018-12-02 12:20:09.000 336 33821.22 238.97 17103.13 88888.00 2018-12-02 12:20:10.000 336 33821.22 238.92 17103.13 37901.34 2018-12-02 12:20:11.000 336 33821.15 238.87 17103.11 88888.00 2018-12-02 12:20:12.000 336 33821.13 238.85 17103.13 88888.00 2018-12-02 12:20:13.000 336 33821.09 238.84 17103.13 88888.00 2018-12-02 12:20:14.000 336 33821.08 238.85 17103.15 88888.00 2018-12-02 12:20:15.000 336 33821.06 238.80 17103.17 37901.15 2018-12-02 12:20:16.000 336 33821.05 238.81 17103.16 88888.00 2018-12-02 12:20:17.000 336 33821.03 238.82 17103.14 88888.00 2018-12-02 12:20:18.000 336 33820.99 238.80 17103.09 88888.00 2018-12-02 12:20:19.000 336 33820.98 238.82 17103.08 88888.00 2018-12-02 12:20:20.000 336 33821.01 238.82 17103.11 37901.06 2018-12-02 12:20:21.000 336 33821.02 238.82 17103.06 88888.00 2018-12-02 12:20:22.000 336 33821.04 238.84 17103.07 88888.00 2018-12-02 12:20:23.000 336 33821.04 238.82 17103.12 88888.00 2018-12-02 12:20:24.000 336 33821.04 238.81 17103.14 88888.00 2018-12-02 12:20:25.000 336 33821.04 238.82 17103.15 37901.14 2018-12-02 12:20:26.000 336 33821.05 238.83 17103.16 88888.00 2018-12-02 12:20:27.000 336 33821.02 238.85 17103.14 88888.00 2018-12-02 12:20:28.000 336 33820.99 238.79 17103.12 88888.00 2018-12-02 12:20:29.000 336 33820.95 238.77 17103.12 88888.00 2018-12-02 12:20:30.000 336 33820.95 238.79 17103.10 37901.06 2018-12-02 12:20:31.000 336 33820.93 238.76 17103.15 88888.00 2018-12-02 12:20:32.000 336 33820.89 238.73 17103.14 88888.00 2018-12-02 12:20:33.000 336 33820.91 238.73 17103.15 88888.00 2018-12-02 12:20:34.000 336 33820.87 238.74 17103.15 88888.00 2018-12-02 12:20:35.000 336 33820.80 238.74 17103.18 37901.03 2018-12-02 12:20:36.000 336 33820.77 238.72 17103.20 88888.00 2018-12-02 12:20:37.000 336 33820.75 238.71 17103.19 88888.00 2018-12-02 12:20:38.000 336 33820.77 238.73 17103.15 88888.00 2018-12-02 12:20:39.000 336 33820.79 238.77 17103.20 88888.00 2018-12-02 12:20:40.000 336 33820.78 238.77 17103.22 37900.85 2018-12-02 12:20:41.000 336 33820.79 238.77 17103.23 88888.00 2018-12-02 12:20:42.000 336 33820.77 238.79 17103.19 88888.00 2018-12-02 12:20:43.000 336 33820.72 238.80 17103.19 88888.00 2018-12-02 12:20:44.000 336 33820.75 238.79 17103.23 88888.00 2018-12-02 12:20:45.000 336 33820.73 238.81 17103.22 37900.91 2018-12-02 12:20:46.000 336 33820.69 238.85 17103.21 88888.00 2018-12-02 12:20:47.000 336 33820.68 238.83 17103.19 88888.00 2018-12-02 12:20:48.000 336 33820.64 238.82 17103.18 88888.00 2018-12-02 12:20:49.000 336 33820.62 238.80 17103.20 88888.00 2018-12-02 12:20:50.000 336 33820.59 238.76 17103.21 37900.76 2018-12-02 12:20:51.000 336 33820.58 238.73 17103.20 88888.00 2018-12-02 12:20:52.000 336 33820.55 238.71 17103.20 88888.00 2018-12-02 12:20:53.000 336 33820.54 238.72 17103.17 88888.00 2018-12-02 12:20:54.000 336 33820.58 238.74 17103.19 88888.00 2018-12-02 12:20:55.000 336 33820.56 238.77 17103.21 37900.67 2018-12-02 12:20:56.000 336 33820.53 238.78 17103.21 88888.00 2018-12-02 12:20:57.000 336 33820.51 238.80 17103.15 88888.00 2018-12-02 12:20:58.000 336 33820.52 238.88 17103.17 88888.00 2018-12-02 12:20:59.000 336 33820.52 238.90 17103.18 88888.00 2018-12-02 12:21:00.000 336 33820.51 238.91 17103.17 37900.61 2018-12-02 12:21:01.000 336 33820.47 238.86 17103.20 88888.00 2018-12-02 12:21:02.000 336 33820.45 238.80 17103.20 88888.00 2018-12-02 12:21:03.000 336 33820.42 238.74 17103.16 88888.00 2018-12-02 12:21:04.000 336 33820.40 238.73 17103.17 88888.00 2018-12-02 12:21:05.000 336 33820.37 238.75 17103.20 37900.64 2018-12-02 12:21:06.000 336 33820.35 238.81 17103.26 88888.00 2018-12-02 12:21:07.000 336 33820.30 238.85 17103.26 88888.00 2018-12-02 12:21:08.000 336 33820.32 238.86 17103.27 88888.00 2018-12-02 12:21:09.000 336 33820.32 238.89 17103.26 88888.00 2018-12-02 12:21:10.000 336 33820.30 238.91 17103.26 37900.60 2018-12-02 12:21:11.000 336 33820.27 238.98 17103.23 88888.00 2018-12-02 12:21:12.000 336 33820.25 239.01 17103.22 88888.00 2018-12-02 12:21:13.000 336 33820.22 239.06 17103.27 88888.00 2018-12-02 12:21:14.000 336 33820.25 239.07 17103.30 88888.00 2018-12-02 12:21:15.000 336 33820.27 239.09 17103.27 37900.45 2018-12-02 12:21:16.000 336 33820.27 239.10 17103.27 88888.00 2018-12-02 12:21:17.000 336 33820.31 239.09 17103.29 88888.00 2018-12-02 12:21:18.000 336 33820.32 239.07 17103.30 88888.00 2018-12-02 12:21:19.000 336 33820.30 239.08 17103.28 88888.00 2018-12-02 12:21:20.000 336 33820.30 239.05 17103.28 37900.53 2018-12-02 12:21:21.000 336 33820.30 238.99 17103.29 88888.00 2018-12-02 12:21:22.000 336 33820.33 239.04 17103.28 88888.00 2018-12-02 12:21:23.000 336 33820.32 239.04 17103.28 88888.00 2018-12-02 12:21:24.000 336 33820.33 239.04 17103.27 88888.00 2018-12-02 12:21:25.000 336 33820.30 238.98 17103.27 37900.54 2018-12-02 12:21:26.000 336 33820.30 238.98 17103.27 88888.00 2018-12-02 12:21:27.000 336 33820.30 239.01 17103.26 88888.00 2018-12-02 12:21:28.000 336 33820.29 239.01 17103.30 88888.00 2018-12-02 12:21:29.000 336 33820.31 239.01 17103.29 88888.00 2018-12-02 12:21:30.000 336 33820.30 239.04 17103.31 37900.61 2018-12-02 12:21:31.000 336 33820.30 239.04 17103.29 88888.00 2018-12-02 12:21:32.000 336 33820.30 239.03 17103.33 88888.00 2018-12-02 12:21:33.000 336 33820.26 239.02 17103.31 88888.00 2018-12-02 12:21:34.000 336 33820.27 239.05 17103.35 88888.00 2018-12-02 12:21:35.000 336 33820.31 239.03 17103.34 37900.50 2018-12-02 12:21:36.000 336 33820.31 239.06 17103.32 88888.00 2018-12-02 12:21:37.000 336 33820.33 239.09 17103.31 88888.00 2018-12-02 12:21:38.000 336 33820.31 239.07 17103.33 88888.00 2018-12-02 12:21:39.000 336 33820.33 239.12 17103.33 88888.00 2018-12-02 12:21:40.000 336 33820.37 239.21 17103.38 37900.51 2018-12-02 12:21:41.000 336 33820.46 239.27 17103.38 88888.00 2018-12-02 12:21:42.000 336 33820.49 239.30 17103.38 88888.00 2018-12-02 12:21:43.000 336 33820.48 239.26 17103.39 88888.00 2018-12-02 12:21:44.000 336 33820.52 239.30 17103.42 88888.00 2018-12-02 12:21:45.000 336 33820.53 239.31 17103.42 37900.64 2018-12-02 12:21:46.000 336 33820.57 239.29 17103.39 88888.00 2018-12-02 12:21:47.000 336 33820.57 239.34 17103.36 88888.00 2018-12-02 12:21:48.000 336 33820.58 239.33 17103.33 88888.00 2018-12-02 12:21:49.000 336 33820.60 239.32 17103.31 88888.00 2018-12-02 12:21:50.000 336 33820.63 239.33 17103.35 37900.81 2018-12-02 12:21:51.000 336 33820.65 239.36 17103.37 88888.00 2018-12-02 12:21:52.000 336 33820.62 239.35 17103.36 88888.00 2018-12-02 12:21:53.000 336 33820.59 239.36 17103.33 88888.00 2018-12-02 12:21:54.000 336 33820.58 239.30 17103.36 88888.00 2018-12-02 12:21:55.000 336 33820.53 239.24 17103.34 37900.78 2018-12-02 12:21:56.000 336 33820.53 239.23 17103.40 88888.00 2018-12-02 12:21:57.000 336 33820.48 239.22 17103.39 88888.00 2018-12-02 12:21:58.000 336 33820.46 239.19 17103.34 88888.00 2018-12-02 12:21:59.000 336 33820.43 239.16 17103.33 88888.00 2018-12-02 12:22:00.000 336 33820.44 239.12 17103.34 37900.61 2018-12-02 12:22:01.000 336 33820.45 239.08 17103.36 88888.00 2018-12-02 12:22:02.000 336 33820.44 239.11 17103.34 88888.00 2018-12-02 12:22:03.000 336 33820.43 239.11 17103.34 88888.00 2018-12-02 12:22:04.000 336 33820.42 239.09 17103.35 88888.00 2018-12-02 12:22:05.000 336 33820.40 239.08 17103.34 37900.63 2018-12-02 12:22:06.000 336 33820.40 239.10 17103.32 88888.00 2018-12-02 12:22:07.000 336 33820.36 239.09 17103.32 88888.00 2018-12-02 12:22:08.000 336 33820.37 239.11 17103.32 88888.00 2018-12-02 12:22:09.000 336 33820.37 239.19 17103.32 88888.00 2018-12-02 12:22:10.000 336 33820.35 239.26 17103.34 37900.60 2018-12-02 12:22:11.000 336 33820.41 239.25 17103.36 88888.00 2018-12-02 12:22:12.000 336 33820.42 239.25 17103.38 88888.00 2018-12-02 12:22:13.000 336 33820.41 239.23 17103.38 88888.00 2018-12-02 12:22:14.000 336 33820.34 239.24 17103.39 88888.00 2018-12-02 12:22:15.000 336 33820.35 239.26 17103.43 37900.63 2018-12-02 12:22:16.000 336 33820.36 239.26 17103.43 88888.00 2018-12-02 12:22:17.000 336 33820.33 239.29 17103.42 88888.00 2018-12-02 12:22:18.000 336 33820.36 239.27 17103.43 88888.00 2018-12-02 12:22:19.000 336 33820.38 239.26 17103.43 88888.00 2018-12-02 12:22:20.000 336 33820.36 239.24 17103.46 37900.58 2018-12-02 12:22:21.000 336 33820.38 239.24 17103.44 88888.00 2018-12-02 12:22:22.000 336 33820.38 239.22 17103.44 88888.00 2018-12-02 12:22:23.000 336 33820.37 239.18 17103.39 88888.00 2018-12-02 12:22:24.000 336 33820.37 239.18 17103.35 88888.00 2018-12-02 12:22:25.000 336 33820.39 239.17 17103.35 37900.68 2018-12-02 12:22:26.000 336 33820.42 239.19 17103.39 88888.00 2018-12-02 12:22:27.000 336 33820.40 239.19 17103.39 88888.00 2018-12-02 12:22:28.000 336 33820.42 239.21 17103.41 88888.00 2018-12-02 12:22:29.000 336 33820.47 239.23 17103.42 88888.00 2018-12-02 12:22:30.000 336 33820.50 239.25 17103.45 37900.59 2018-12-02 12:22:31.000 336 33820.50 239.24 17103.51 88888.00 2018-12-02 12:22:32.000 336 33820.54 239.19 17103.49 88888.00 2018-12-02 12:22:33.000 336 33820.58 239.22 17103.45 88888.00 2018-12-02 12:22:34.000 336 33820.61 239.23 17103.44 88888.00 2018-12-02 12:22:35.000 336 33820.58 239.21 17103.44 37900.70 2018-12-02 12:22:36.000 336 33820.55 239.19 17103.46 88888.00 2018-12-02 12:22:37.000 336 33820.52 239.16 17103.44 88888.00 2018-12-02 12:22:38.000 336 33820.53 239.13 17103.44 88888.00 2018-12-02 12:22:39.000 336 33820.55 239.12 17103.46 88888.00 2018-12-02 12:22:40.000 336 33820.54 239.12 17103.49 37900.75 2018-12-02 12:22:41.000 336 33820.49 239.10 17103.46 88888.00 2018-12-02 12:22:42.000 336 33820.49 239.04 17103.43 88888.00 2018-12-02 12:22:43.000 336 33820.47 238.98 17103.46 88888.00 2018-12-02 12:22:44.000 336 33820.47 238.97 17103.46 88888.00 2018-12-02 12:22:45.000 336 33820.48 239.01 17103.47 37900.64 2018-12-02 12:22:46.000 336 33820.47 239.02 17103.49 88888.00 2018-12-02 12:22:47.000 336 33820.47 238.99 17103.44 88888.00 2018-12-02 12:22:48.000 336 33820.47 239.06 17103.43 88888.00 2018-12-02 12:22:49.000 336 33820.45 239.09 17103.43 88888.00 2018-12-02 12:22:50.000 336 33820.48 239.06 17103.46 37900.64 2018-12-02 12:22:51.000 336 33820.50 239.07 17103.49 88888.00 2018-12-02 12:22:52.000 336 33820.47 239.03 17103.49 88888.00 2018-12-02 12:22:53.000 336 33820.48 239.06 17103.47 88888.00 2018-12-02 12:22:54.000 336 33820.47 239.03 17103.46 88888.00 2018-12-02 12:22:55.000 336 33820.44 239.01 17103.44 37900.73 2018-12-02 12:22:56.000 336 33820.42 238.98 17103.45 88888.00 2018-12-02 12:22:57.000 336 33820.37 238.96 17103.47 88888.00 2018-12-02 12:22:58.000 336 33820.31 238.95 17103.49 88888.00 2018-12-02 12:22:59.000 336 33820.27 238.96 17103.51 88888.00 2018-12-02 12:23:00.000 336 33820.27 238.96 17103.54 37900.61 2018-12-02 12:23:01.000 336 33820.28 238.94 17103.52 88888.00 2018-12-02 12:23:02.000 336 33820.27 238.94 17103.53 88888.00 2018-12-02 12:23:03.000 336 33820.22 238.94 17103.50 88888.00 2018-12-02 12:23:04.000 336 33820.23 238.94 17103.45 88888.00 2018-12-02 12:23:05.000 336 33820.25 238.96 17103.46 37900.55 2018-12-02 12:23:06.000 336 33820.29 238.98 17103.47 88888.00 2018-12-02 12:23:07.000 336 33820.29 239.02 17103.48 88888.00 2018-12-02 12:23:08.000 336 33820.32 239.00 17103.49 88888.00 2018-12-02 12:23:09.000 336 33820.38 239.07 17103.50 88888.00 2018-12-02 12:23:10.000 336 33820.39 239.13 17103.52 37900.49 2018-12-02 12:23:11.000 336 33820.37 239.14 17103.48 88888.00 2018-12-02 12:23:12.000 336 33820.39 239.09 17103.49 88888.00 2018-12-02 12:23:13.000 336 33820.39 239.09 17103.52 88888.00 2018-12-02 12:23:14.000 336 33820.37 239.04 17103.53 88888.00 2018-12-02 12:23:15.000 336 33820.39 239.00 17103.52 37900.58 2018-12-02 12:23:16.000 336 33820.38 238.97 17103.51 88888.00 2018-12-02 12:23:17.000 336 33820.33 238.94 17103.51 88888.00 2018-12-02 12:23:18.000 336 33820.28 238.95 17103.49 88888.00 2018-12-02 12:23:19.000 336 33820.26 238.94 17103.49 88888.00 2018-12-02 12:23:20.000 336 33820.27 238.85 17103.52 37900.55 2018-12-02 12:23:21.000 336 33820.21 238.83 17103.52 88888.00 2018-12-02 12:23:22.000 336 33820.19 238.87 17103.51 88888.00 2018-12-02 12:23:23.000 336 33820.17 238.87 17103.54 88888.00 2018-12-02 12:23:24.000 336 33820.20 238.90 17103.53 88888.00 2018-12-02 12:23:25.000 336 33820.23 238.90 17103.52 37900.49 2018-12-02 12:23:26.000 336 33820.26 238.87 17103.57 88888.00 2018-12-02 12:23:27.000 336 33820.26 238.87 17103.56 88888.00 2018-12-02 12:23:28.000 336 33820.27 238.90 17103.55 88888.00 2018-12-02 12:23:29.000 336 33820.27 238.93 17103.56 88888.00 2018-12-02 12:23:30.000 336 33820.26 238.93 17103.57 37900.50 2018-12-02 12:23:31.000 336 33820.25 238.92 17103.59 88888.00 2018-12-02 12:23:32.000 336 33820.28 238.91 17103.56 88888.00 2018-12-02 12:23:33.000 336 33820.27 238.90 17103.56 88888.00 2018-12-02 12:23:34.000 336 33820.24 238.86 17103.57 88888.00 2018-12-02 12:23:35.000 336 33820.22 238.79 17103.59 37900.51 2018-12-02 12:23:36.000 336 33820.21 238.75 17103.64 88888.00 2018-12-02 12:23:37.000 336 33820.18 238.71 17103.61 88888.00 2018-12-02 12:23:38.000 336 33820.17 238.70 17103.58 88888.00 2018-12-02 12:23:39.000 336 33820.16 238.69 17103.62 88888.00 2018-12-02 12:23:40.000 336 33820.14 238.67 17103.60 37900.57 2018-12-02 12:23:41.000 336 33820.13 238.63 17103.57 88888.00 2018-12-02 12:23:42.000 336 33820.15 238.64 17103.54 88888.00 2018-12-02 12:23:43.000 336 33820.11 238.64 17103.58 88888.00 2018-12-02 12:23:44.000 336 33820.12 238.66 17103.61 88888.00 2018-12-02 12:23:45.000 336 33820.13 238.66 17103.60 37900.48 2018-12-02 12:23:46.000 336 33820.15 238.67 17103.62 88888.00 2018-12-02 12:23:47.000 336 33820.16 238.71 17103.65 88888.00 2018-12-02 12:23:48.000 336 33820.18 238.73 17103.68 88888.00 2018-12-02 12:23:49.000 336 33820.24 238.73 17103.66 88888.00 2018-12-02 12:23:50.000 336 33820.28 238.78 17103.68 37900.46 2018-12-02 12:23:51.000 336 33820.26 238.76 17103.66 88888.00 2018-12-02 12:23:52.000 336 33820.27 238.77 17103.62 88888.00 2018-12-02 12:23:53.000 336 33820.34 238.80 17103.64 88888.00 2018-12-02 12:23:54.000 336 33820.34 238.81 17103.65 88888.00 2018-12-02 12:23:55.000 336 33820.33 238.76 17103.67 37900.56 2018-12-02 12:23:56.000 336 33820.25 238.76 17103.65 88888.00 2018-12-02 12:23:57.000 336 33820.25 238.75 17103.67 88888.00 2018-12-02 12:23:58.000 336 33820.25 238.72 17103.68 88888.00 2018-12-02 12:23:59.000 336 33820.26 238.66 17103.68 88888.00 2018-12-02 12:24:00.000 336 33820.19 238.64 17103.67 37900.67 2018-12-02 12:24:01.000 336 33820.20 238.62 17103.66 88888.00 2018-12-02 12:24:02.000 336 33820.17 238.63 17103.63 88888.00 2018-12-02 12:24:03.000 336 33820.13 238.60 17103.61 88888.00 2018-12-02 12:24:04.000 336 33820.18 238.60 17103.65 88888.00 2018-12-02 12:24:05.000 336 33820.22 238.62 17103.65 37900.56 2018-12-02 12:24:06.000 336 33820.21 238.64 17103.64 88888.00 2018-12-02 12:24:07.000 336 33820.23 238.66 17103.65 88888.00 2018-12-02 12:24:08.000 336 33820.23 238.66 17103.64 88888.00 2018-12-02 12:24:09.000 336 33820.27 238.65 17103.67 88888.00 2018-12-02 12:24:10.000 336 33820.26 238.65 17103.67 37900.50 2018-12-02 12:24:11.000 336 33820.28 238.68 17103.70 88888.00 2018-12-02 12:24:12.000 336 33820.30 238.72 17103.71 88888.00 2018-12-02 12:24:13.000 336 33820.35 238.74 17103.69 88888.00 2018-12-02 12:24:14.000 336 33820.36 238.69 17103.69 88888.00 2018-12-02 12:24:15.000 336 33820.41 238.72 17103.67 37900.52 2018-12-02 12:24:16.000 336 33820.40 238.72 17103.68 88888.00 2018-12-02 12:24:17.000 336 33820.37 238.72 17103.68 88888.00 2018-12-02 12:24:18.000 336 33820.36 238.74 17103.67 88888.00 2018-12-02 12:24:19.000 336 33820.39 238.72 17103.69 88888.00 2018-12-02 12:24:20.000 336 33820.39 238.70 17103.73 37900.61 2018-12-02 12:24:21.000 336 33820.35 238.69 17103.69 88888.00 2018-12-02 12:24:22.000 336 33820.38 238.70 17103.67 88888.00 2018-12-02 12:24:23.000 336 33820.35 238.71 17103.67 88888.00 2018-12-02 12:24:24.000 336 33820.36 238.69 17103.69 88888.00 2018-12-02 12:24:25.000 336 33820.33 238.56 17103.67 37900.59 2018-12-02 12:24:26.000 336 33820.30 238.52 17103.66 88888.00 2018-12-02 12:24:27.000 336 33820.23 238.53 17103.64 88888.00 2018-12-02 12:24:28.000 336 33820.19 238.54 17103.67 88888.00 2018-12-02 12:24:29.000 336 33820.19 238.56 17103.64 88888.00 2018-12-02 12:24:30.000 336 33820.22 238.51 17103.63 37900.59 2018-12-02 12:24:31.000 336 33820.25 238.55 17103.64 88888.00 2018-12-02 12:24:32.000 336 33820.22 238.54 17103.63 88888.00 2018-12-02 12:24:33.000 336 33820.24 238.49 17103.67 88888.00 2018-12-02 12:24:34.000 336 33820.25 238.51 17103.72 88888.00 2018-12-02 12:24:35.000 336 33820.19 238.47 17103.72 37900.60 2018-12-02 12:24:36.000 336 33820.13 238.43 17103.71 88888.00 2018-12-02 12:24:37.000 336 33820.12 238.43 17103.72 88888.00 2018-12-02 12:24:38.000 336 33820.14 238.45 17103.71 88888.00 2018-12-02 12:24:39.000 336 33820.11 238.44 17103.71 88888.00 2018-12-02 12:24:40.000 336 33820.07 238.41 17103.73 37900.56 2018-12-02 12:24:41.000 336 33820.05 238.41 17103.73 88888.00 2018-12-02 12:24:42.000 336 33820.02 238.40 17103.71 88888.00 2018-12-02 12:24:43.000 336 33820.02 238.38 17103.74 88888.00 2018-12-02 12:24:44.000 336 33819.97 238.45 17103.71 88888.00 2018-12-02 12:24:45.000 336 33819.97 238.41 17103.71 37900.45 2018-12-02 12:24:46.000 336 33819.94 238.43 17103.73 88888.00 2018-12-02 12:24:47.000 336 33819.87 238.46 17103.74 88888.00 2018-12-02 12:24:48.000 336 33819.83 238.48 17103.77 88888.00 2018-12-02 12:24:49.000 336 33819.83 238.47 17103.76 88888.00 2018-12-02 12:24:50.000 336 33819.81 238.49 17103.75 37900.34 2018-12-02 12:24:51.000 336 33819.79 238.56 17103.77 88888.00 2018-12-02 12:24:52.000 336 33819.83 238.60 17103.78 88888.00 2018-12-02 12:24:53.000 336 33819.78 238.59 17103.80 88888.00 2018-12-02 12:24:54.000 336 33819.75 238.59 17103.78 88888.00 2018-12-02 12:24:55.000 336 33819.77 238.63 17103.78 37900.30 2018-12-02 12:24:56.000 336 33819.73 238.66 17103.78 88888.00 2018-12-02 12:24:57.000 336 33819.69 238.66 17103.76 88888.00 2018-12-02 12:24:58.000 336 33819.71 238.62 17103.78 88888.00 2018-12-02 12:24:59.000 336 33819.68 238.58 17103.82 88888.00 2018-12-02 12:25:00.000 336 33819.63 238.57 17103.81 37900.18 2018-12-02 12:25:01.000 336 33819.61 238.56 17103.79 88888.00 2018-12-02 12:25:02.000 336 33819.60 238.60 17103.80 88888.00 2018-12-02 12:25:03.000 336 33819.57 238.63 17103.79 88888.00 2018-12-02 12:25:04.000 336 33819.54 238.65 17103.78 88888.00 2018-12-02 12:25:05.000 336 33819.51 238.67 17103.79 37900.02 2018-12-02 12:25:06.000 336 33819.52 238.68 17103.81 88888.00 2018-12-02 12:25:07.000 336 33819.53 238.71 17103.78 88888.00 2018-12-02 12:25:08.000 336 33819.54 238.69 17103.77 88888.00 2018-12-02 12:25:09.000 336 33819.54 238.69 17103.78 88888.00 2018-12-02 12:25:10.000 336 33819.56 238.72 17103.79 37899.99 2018-12-02 12:25:11.000 336 33819.56 238.78 17103.74 88888.00 2018-12-02 12:25:12.000 336 33819.54 238.82 17103.72 88888.00 2018-12-02 12:25:13.000 336 33819.54 238.82 17103.76 88888.00 2018-12-02 12:25:14.000 336 33819.53 238.76 17103.78 88888.00 2018-12-02 12:25:15.000 336 33819.53 238.82 17103.74 37900.05 2018-12-02 12:25:16.000 336 33819.52 238.85 17103.75 88888.00 2018-12-02 12:25:17.000 336 33819.49 238.85 17103.77 88888.00 2018-12-02 12:25:18.000 336 33819.52 238.81 17103.75 88888.00 2018-12-02 12:25:19.000 336 33819.50 238.82 17103.78 88888.00 2018-12-02 12:25:20.000 336 33819.48 238.78 17103.80 37900.02 2018-12-02 12:25:21.000 336 33819.45 238.74 17103.78 88888.00 2018-12-02 12:25:22.000 336 33819.42 238.70 17103.78 88888.00 2018-12-02 12:25:23.000 336 33819.37 238.67 17103.79 88888.00 2018-12-02 12:25:24.000 336 33819.34 238.66 17103.77 88888.00 2018-12-02 12:25:25.000 336 33819.34 238.67 17103.77 37899.99 2018-12-02 12:25:26.000 336 33819.30 238.68 17103.77 88888.00 2018-12-02 12:25:27.000 336 33819.27 238.67 17103.76 88888.00 2018-12-02 12:25:28.000 336 33819.30 238.71 17103.76 88888.00 2018-12-02 12:25:29.000 336 33819.29 238.71 17103.74 88888.00 2018-12-02 12:25:30.000 336 33819.33 238.68 17103.78 37899.83 2018-12-02 12:25:31.000 336 33819.29 238.69 17103.77 88888.00 2018-12-02 12:25:32.000 336 33819.31 238.72 17103.77 88888.00 2018-12-02 12:25:33.000 336 33819.30 238.80 17103.80 88888.00 2018-12-02 12:25:34.000 336 33819.28 238.84 17103.83 88888.00 2018-12-02 12:25:35.000 336 33819.26 238.89 17103.82 37899.85 2018-12-02 12:25:36.000 336 33819.25 238.93 17103.80 88888.00 2018-12-02 12:25:37.000 336 33819.24 238.94 17103.81 88888.00 2018-12-02 12:25:38.000 336 33819.27 238.98 17103.81 88888.00 2018-12-02 12:25:39.000 336 33819.26 238.99 17103.80 88888.00 2018-12-02 12:25:40.000 336 33819.25 239.03 17103.81 37899.83 2018-12-02 12:25:41.000 336 33819.25 239.06 17103.79 88888.00 2018-12-02 12:25:42.000 336 33819.22 239.05 17103.74 88888.00 2018-12-02 12:25:43.000 336 33819.19 239.03 17103.77 88888.00 2018-12-02 12:25:44.000 336 33819.13 239.03 17103.78 88888.00 2018-12-02 12:25:45.000 336 33819.14 239.06 17103.79 37899.83 2018-12-02 12:25:46.000 336 33819.13 239.04 17103.78 88888.00 2018-12-02 12:25:47.000 336 33819.08 239.02 17103.78 88888.00 2018-12-02 12:25:48.000 336 33819.00 239.03 17103.79 88888.00 2018-12-02 12:25:49.000 336 33818.97 239.04 17103.82 88888.00 2018-12-02 12:25:50.000 336 33818.96 239.10 17103.83 37899.62 2018-12-02 12:25:51.000 336 33818.97 239.09 17103.81 88888.00 2018-12-02 12:25:52.000 336 33818.94 239.10 17103.80 88888.00 2018-12-02 12:25:53.000 336 33818.92 239.17 17103.79 88888.00 2018-12-02 12:25:54.000 336 33818.95 239.17 17103.79 88888.00 2018-12-02 12:25:55.000 336 33818.98 239.19 17103.78 37899.61 2018-12-02 12:25:56.000 336 33818.95 239.21 17103.79 88888.00 2018-12-02 12:25:57.000 336 33818.93 239.27 17103.79 88888.00 2018-12-02 12:25:58.000 336 33818.99 239.24 17103.84 88888.00 2018-12-02 12:25:59.000 336 33819.00 239.25 17103.84 88888.00 2018-12-02 12:26:00.000 336 33818.99 239.26 17103.77 37899.58 2018-12-02 12:26:01.000 336 33819.02 239.23 17103.76 88888.00 2018-12-02 12:26:02.000 336 33819.01 239.24 17103.80 88888.00 2018-12-02 12:26:03.000 336 33819.01 239.23 17103.83 88888.00 2018-12-02 12:26:04.000 336 33819.02 239.20 17103.82 88888.00 2018-12-02 12:26:05.000 336 33819.02 239.21 17103.81 37899.68 2018-12-02 12:26:06.000 336 33818.98 239.18 17103.80 88888.00 2018-12-02 12:26:07.000 336 33818.95 239.15 17103.78 88888.00 2018-12-02 12:26:08.000 336 33818.89 239.15 17103.77 88888.00 2018-12-02 12:26:09.000 336 33818.86 239.13 17103.78 88888.00 2018-12-02 12:26:10.000 336 33818.88 239.11 17103.81 37899.50 2018-12-02 12:26:11.000 336 33818.87 239.15 17103.77 88888.00 2018-12-02 12:26:12.000 336 33818.85 239.18 17103.77 88888.00 2018-12-02 12:26:13.000 336 33818.88 239.23 17103.77 88888.00 2018-12-02 12:26:14.000 336 33818.84 239.25 17103.77 88888.00 2018-12-02 12:26:15.000 336 33818.84 239.35 17103.79 37899.54 2018-12-02 12:26:16.000 336 33818.83 239.38 17103.79 88888.00 2018-12-02 12:26:17.000 336 33818.86 239.38 17103.76 88888.00 2018-12-02 12:26:18.000 336 33818.84 239.39 17103.74 88888.00 2018-12-02 12:26:19.000 336 33818.84 239.41 17103.73 88888.00 2018-12-02 12:26:20.000 336 33818.87 239.39 17103.76 37899.46 2018-12-02 12:26:21.000 336 33818.91 239.41 17103.79 88888.00 2018-12-02 12:26:22.000 336 33818.85 239.45 17103.78 88888.00 2018-12-02 12:26:23.000 336 33818.81 239.45 17103.76 88888.00 2018-12-02 12:26:24.000 336 33818.77 239.47 17103.78 88888.00 2018-12-02 12:26:25.000 336 33818.76 239.47 17103.78 37899.53 2018-12-02 12:26:26.000 336 33818.76 239.50 17103.82 88888.00 2018-12-02 12:26:27.000 336 33818.79 239.51 17103.79 88888.00 2018-12-02 12:26:28.000 336 33818.79 239.52 17103.80 88888.00 2018-12-02 12:26:29.000 336 33818.76 239.54 17103.79 88888.00 2018-12-02 12:26:30.000 336 33818.78 239.58 17103.78 37899.45 2018-12-02 12:26:31.000 336 33818.82 239.64 17103.80 88888.00 2018-12-02 12:26:32.000 336 33818.78 239.71 17103.80 88888.00 2018-12-02 12:26:33.000 336 33818.79 239.69 17103.78 88888.00 2018-12-02 12:26:34.000 336 33818.80 239.70 17103.76 88888.00 2018-12-02 12:26:35.000 336 33818.78 239.70 17103.76 37899.42 2018-12-02 12:26:36.000 336 33818.78 239.73 17103.77 88888.00 2018-12-02 12:26:37.000 336 33818.76 239.79 17103.79 88888.00 2018-12-02 12:26:38.000 336 33818.76 239.79 17103.77 88888.00 2018-12-02 12:26:39.000 336 33818.77 239.78 17103.75 88888.00 2018-12-02 12:26:40.000 336 33818.78 239.74 17103.76 37899.34 2018-12-02 12:26:41.000 336 33818.76 239.73 17103.76 88888.00 2018-12-02 12:26:42.000 336 33818.74 239.73 17103.77 88888.00 2018-12-02 12:26:43.000 336 33818.74 239.71 17103.76 88888.00 2018-12-02 12:26:44.000 336 33818.69 239.74 17103.72 88888.00 2018-12-02 12:26:45.000 336 33818.68 239.73 17103.74 37899.29 2018-12-02 12:26:46.000 336 33818.67 239.73 17103.76 88888.00 2018-12-02 12:26:47.000 336 33818.65 239.75 17103.77 88888.00 2018-12-02 12:26:48.000 336 33818.61 239.79 17103.78 88888.00 2018-12-02 12:26:49.000 336 33818.62 239.77 17103.74 88888.00 2018-12-02 12:26:50.000 336 33818.62 239.81 17103.75 37899.30 2018-12-02 12:26:51.000 336 33818.59 239.83 17103.78 88888.00 2018-12-02 12:26:52.000 336 33818.57 239.84 17103.80 88888.00 2018-12-02 12:26:53.000 336 33818.56 239.82 17103.79 88888.00 2018-12-02 12:26:54.000 336 33818.57 239.84 17103.79 88888.00 2018-12-02 12:26:55.000 336 33818.57 239.88 17103.77 37899.21 2018-12-02 12:26:56.000 336 33818.56 239.86 17103.78 88888.00 2018-12-02 12:26:57.000 336 33818.54 239.83 17103.82 88888.00 2018-12-02 12:26:58.000 336 33818.52 239.86 17103.83 88888.00 2018-12-02 12:26:59.000 336 33818.55 239.91 17103.84 88888.00 2018-12-02 12:27:00.000 336 33818.56 239.94 17103.87 37899.31 2018-12-02 12:27:01.000 336 33818.58 239.95 17103.84 88888.00 2018-12-02 12:27:02.000 336 33818.56 239.90 17103.85 88888.00 2018-12-02 12:27:03.000 336 33818.54 239.89 17103.87 88888.00 2018-12-02 12:27:04.000 336 33818.55 239.92 17103.91 88888.00 2018-12-02 12:27:05.000 336 33818.56 239.96 17103.85 37899.24 2018-12-02 12:27:06.000 336 33818.58 239.96 17103.88 88888.00 2018-12-02 12:27:07.000 336 33818.60 239.95 17103.87 88888.00 2018-12-02 12:27:08.000 336 33818.58 239.94 17103.86 88888.00 2018-12-02 12:27:09.000 336 33818.61 239.95 17103.85 88888.00 2018-12-02 12:27:10.000 336 33818.65 239.98 17103.87 37899.26 2018-12-02 12:27:11.000 336 33818.67 240.00 17103.84 88888.00 2018-12-02 12:27:12.000 336 33818.69 240.03 17103.84 88888.00 2018-12-02 12:27:13.000 336 33818.73 240.10 17103.82 88888.00 2018-12-02 12:27:14.000 336 33818.75 240.15 17103.80 88888.00 2018-12-02 12:27:15.000 336 33818.81 240.18 17103.79 37899.33 2018-12-02 12:27:16.000 336 33818.89 240.21 17103.79 88888.00 2018-12-02 12:27:17.000 336 33818.91 240.22 17103.78 88888.00 2018-12-02 12:27:18.000 336 33818.89 240.23 17103.84 88888.00 2018-12-02 12:27:19.000 336 33818.91 240.23 17103.84 88888.00 2018-12-02 12:27:20.000 336 33818.93 240.22 17103.80 37899.60 2018-12-02 12:27:21.000 336 33818.95 240.18 17103.81 88888.00 2018-12-02 12:27:22.000 336 33818.93 240.17 17103.82 88888.00 2018-12-02 12:27:23.000 336 33818.93 240.17 17103.78 88888.00 2018-12-02 12:27:24.000 336 33818.92 240.14 17103.79 88888.00 2018-12-02 12:27:25.000 336 33818.91 240.10 17103.77 37899.59 2018-12-02 12:27:26.000 336 33818.89 240.10 17103.77 88888.00 2018-12-02 12:27:27.000 336 33818.86 240.07 17103.77 88888.00 2018-12-02 12:27:28.000 336 33818.83 240.06 17103.75 88888.00 2018-12-02 12:27:29.000 336 33818.83 240.07 17103.77 88888.00 2018-12-02 12:27:30.000 336 33818.85 240.07 17103.81 37899.47 2018-12-02 12:27:31.000 336 33818.84 240.07 17103.81 88888.00 2018-12-02 12:27:32.000 336 33818.86 240.06 17103.79 88888.00 2018-12-02 12:27:33.000 336 33818.93 240.09 17103.84 88888.00 2018-12-02 12:27:34.000 336 33818.94 240.14 17103.85 88888.00 2018-12-02 12:27:35.000 336 33818.94 240.13 17103.86 37899.60 2018-12-02 12:27:36.000 336 33818.95 240.15 17103.84 88888.00 2018-12-02 12:27:37.000 336 33818.94 240.19 17103.84 88888.00 2018-12-02 12:27:38.000 336 33818.95 240.23 17103.82 88888.00 2018-12-02 12:27:39.000 336 33819.04 240.21 17103.82 88888.00 2018-12-02 12:27:40.000 336 33819.04 240.16 17103.85 37899.65 2018-12-02 12:27:41.000 336 33819.05 240.17 17103.84 88888.00 2018-12-02 12:27:42.000 336 33819.06 240.18 17103.78 88888.00 2018-12-02 12:27:43.000 336 33819.05 240.19 17103.74 88888.00 2018-12-02 12:27:44.000 336 33819.06 240.18 17103.74 88888.00 2018-12-02 12:27:45.000 336 33819.04 240.17 17103.74 37899.71 2018-12-02 12:27:46.000 336 33819.14 240.18 17103.75 88888.00 2018-12-02 12:27:47.000 336 33819.13 240.18 17103.72 88888.00 2018-12-02 12:27:48.000 336 33819.12 240.15 17103.72 88888.00 2018-12-02 12:27:49.000 336 33819.15 240.20 17103.70 88888.00 2018-12-02 12:27:50.000 336 33819.17 240.20 17103.72 37899.62 2018-12-02 12:27:51.000 336 33819.18 240.20 17103.74 88888.00 2018-12-02 12:27:52.000 336 33819.20 240.25 17103.75 88888.00 2018-12-02 12:27:53.000 336 33819.19 240.22 17103.76 88888.00 2018-12-02 12:27:54.000 336 33819.26 240.22 17103.75 88888.00 2018-12-02 12:27:55.000 336 33819.27 240.19 17103.78 37899.81 2018-12-02 12:27:56.000 336 33819.24 240.20 17103.79 88888.00 2018-12-02 12:27:57.000 336 33819.23 240.19 17103.76 88888.00 2018-12-02 12:27:58.000 336 33819.25 240.17 17103.76 88888.00 2018-12-02 12:27:59.000 336 33819.27 240.11 17103.75 88888.00 2018-12-02 12:28:00.000 336 33819.28 240.09 17103.74 37899.78 2018-12-02 12:28:01.000 336 33819.29 240.08 17103.77 88888.00 2018-12-02 12:28:02.000 336 33819.27 240.08 17103.77 88888.00 2018-12-02 12:28:03.000 336 33819.22 240.07 17103.75 88888.00 2018-12-02 12:28:04.000 336 33819.22 240.08 17103.76 88888.00 2018-12-02 12:28:05.000 336 33819.21 240.05 17103.73 37899.71 2018-12-02 12:28:06.000 336 33819.23 240.11 17103.74 88888.00 2018-12-02 12:28:07.000 336 33819.21 240.15 17103.73 88888.00 2018-12-02 12:28:08.000 336 33819.22 240.16 17103.74 88888.00 2018-12-02 12:28:09.000 336 33819.28 240.15 17103.76 88888.00 2018-12-02 12:28:10.000 336 33819.30 240.15 17103.76 37899.85 2018-12-02 12:28:11.000 336 33819.29 240.22 17103.72 88888.00 2018-12-02 12:28:12.000 336 33819.29 240.22 17103.73 88888.00 2018-12-02 12:28:13.000 336 33819.32 240.25 17103.78 88888.00 2018-12-02 12:28:14.000 336 33819.37 240.32 17103.80 88888.00 2018-12-02 12:28:15.000 336 33819.36 240.37 17103.83 37899.83 2018-12-02 12:28:16.000 336 33819.36 240.39 17103.83 88888.00 2018-12-02 12:28:17.000 336 33819.41 240.40 17103.78 88888.00 2018-12-02 12:28:18.000 336 33819.37 240.40 17103.75 88888.00 2018-12-02 12:28:19.000 336 33819.34 240.36 17103.76 88888.00 2018-12-02 12:28:20.000 336 33819.35 240.33 17103.80 37899.84 2018-12-02 12:28:21.000 336 33819.31 240.29 17103.79 88888.00 2018-12-02 12:28:22.000 336 33819.27 240.29 17103.80 88888.00 2018-12-02 12:28:23.000 336 33819.25 240.27 17103.75 88888.00 2018-12-02 12:28:24.000 336 33819.20 240.25 17103.74 88888.00 2018-12-02 12:28:25.000 336 33819.12 240.22 17103.79 37899.87 2018-12-02 12:28:26.000 336 33819.07 240.14 17103.78 88888.00 2018-12-02 12:28:27.000 336 33819.07 240.16 17103.79 88888.00 2018-12-02 12:28:28.000 336 33819.03 240.10 17103.81 88888.00 2018-12-02 12:28:29.000 336 33819.02 240.11 17103.80 88888.00 2018-12-02 12:28:30.000 336 33818.99 240.16 17103.78 37899.68 2018-12-02 12:28:31.000 336 33818.98 240.19 17103.80 88888.00 2018-12-02 12:28:32.000 336 33819.01 240.25 17103.85 88888.00 2018-12-02 12:28:33.000 336 33819.06 240.30 17103.87 88888.00 2018-12-02 12:28:34.000 336 33819.09 240.35 17103.83 88888.00 2018-12-02 12:28:35.000 336 33819.12 240.41 17103.85 37899.72 2018-12-02 12:28:36.000 336 33819.15 240.46 17103.85 88888.00 2018-12-02 12:28:37.000 336 33819.17 240.61 17103.86 88888.00 2018-12-02 12:28:38.000 336 33819.21 240.70 17103.86 88888.00 2018-12-02 12:28:39.000 336 33819.29 240.77 17103.89 88888.00 2018-12-02 12:28:40.000 336 33819.37 240.80 17103.88 37899.87 2018-12-02 12:28:41.000 336 33819.41 240.77 17103.89 88888.00 2018-12-02 12:28:42.000 336 33819.43 240.79 17103.86 88888.00 2018-12-02 12:28:43.000 336 33819.45 240.79 17103.80 88888.00 2018-12-02 12:28:44.000 336 33819.50 240.79 17103.80 88888.00 2018-12-02 12:28:45.000 336 33819.52 240.78 17103.82 37899.92 2018-12-02 12:28:46.000 336 33819.49 240.77 17103.83 88888.00 2018-12-02 12:28:47.000 336 33819.45 240.70 17103.82 88888.00 2018-12-02 12:28:48.000 336 33819.44 240.64 17103.83 88888.00 2018-12-02 12:28:49.000 336 33819.43 240.63 17103.82 88888.00 2018-12-02 12:28:50.000 336 33819.43 240.61 17103.80 37899.98 2018-12-02 12:28:51.000 336 33819.41 240.59 17103.80 88888.00 2018-12-02 12:28:52.000 336 33819.36 240.58 17103.79 88888.00 2018-12-02 12:28:53.000 336 33819.34 240.58 17103.80 88888.00 2018-12-02 12:28:54.000 336 33819.34 240.56 17103.83 88888.00 2018-12-02 12:28:55.000 336 33819.34 240.53 17103.85 37899.99 2018-12-02 12:28:56.000 336 33819.37 240.56 17103.85 88888.00 2018-12-02 12:28:57.000 336 33819.37 240.60 17103.84 88888.00 2018-12-02 12:28:58.000 336 33819.42 240.58 17103.81 88888.00 2018-12-02 12:28:59.000 336 33819.48 240.61 17103.80 88888.00 2018-12-02 12:29:00.000 336 33819.51 240.65 17103.79 37899.93 2018-12-02 12:29:01.000 336 33819.54 240.71 17103.82 88888.00 2018-12-02 12:29:02.000 336 33819.54 240.75 17103.88 88888.00 2018-12-02 12:29:03.000 336 33819.54 240.74 17103.81 88888.00 2018-12-02 12:29:04.000 336 33819.62 240.75 17103.80 88888.00 2018-12-02 12:29:05.000 336 33819.65 240.73 17103.78 37900.08 2018-12-02 12:29:06.000 336 33819.65 240.76 17103.80 88888.00 2018-12-02 12:29:07.000 336 33819.69 240.77 17103.79 88888.00 2018-12-02 12:29:08.000 336 33819.70 240.77 17103.79 88888.00 2018-12-02 12:29:09.000 336 33819.67 240.76 17103.81 88888.00 2018-12-02 12:29:10.000 336 33819.68 240.76 17103.79 37900.21 2018-12-02 12:29:11.000 336 33819.68 240.74 17103.77 88888.00 2018-12-02 12:29:12.000 336 33819.70 240.75 17103.77 88888.00 2018-12-02 12:29:13.000 336 33819.72 240.73 17103.79 88888.00 2018-12-02 12:29:14.000 336 33819.75 240.73 17103.78 88888.00 2018-12-02 12:29:15.000 336 33819.74 240.72 17103.79 37900.31 2018-12-02 12:29:16.000 336 33819.72 240.69 17103.77 88888.00 2018-12-02 12:29:17.000 336 33819.71 240.71 17103.74 88888.00 2018-12-02 12:29:18.000 336 33819.73 240.74 17103.78 88888.00 2018-12-02 12:29:19.000 336 33819.79 240.72 17103.80 88888.00 2018-12-02 12:29:20.000 336 33819.78 240.71 17103.77 37900.30 2018-12-02 12:29:21.000 336 33819.78 240.72 17103.74 88888.00 2018-12-02 12:29:22.000 336 33819.84 240.74 17103.73 88888.00 2018-12-02 12:29:23.000 336 33819.85 240.76 17103.73 88888.00 2018-12-02 12:29:24.000 336 33819.89 240.79 17103.72 88888.00 2018-12-02 12:29:25.000 336 33819.89 240.82 17103.68 37900.32 2018-12-02 12:29:26.000 336 33819.90 240.78 17103.71 88888.00 2018-12-02 12:29:27.000 336 33819.89 240.76 17103.70 88888.00 2018-12-02 12:29:28.000 336 33819.92 240.76 17103.70 88888.00 2018-12-02 12:29:29.000 336 33819.93 240.77 17103.72 88888.00 2018-12-02 12:29:30.000 336 33819.99 240.76 17103.77 37900.39 2018-12-02 12:29:31.000 336 33820.06 240.76 17103.77 88888.00 2018-12-02 12:29:32.000 336 33820.10 240.72 17103.76 88888.00 2018-12-02 12:29:33.000 336 33820.12 240.73 17103.76 88888.00 2018-12-02 12:29:34.000 336 33820.10 240.73 17103.80 88888.00 2018-12-02 12:29:35.000 336 33820.13 240.68 17103.79 37900.57 2018-12-02 12:29:36.000 336 33820.16 240.68 17103.79 88888.00 2018-12-02 12:29:37.000 336 33820.16 240.69 17103.72 88888.00 2018-12-02 12:29:38.000 336 33820.18 240.66 17103.72 88888.00 2018-12-02 12:29:39.000 336 33820.18 240.66 17103.73 88888.00 2018-12-02 12:29:40.000 336 33820.22 240.66 17103.71 37900.69 2018-12-02 12:29:41.000 336 33820.25 240.62 17103.72 88888.00 2018-12-02 12:29:42.000 336 33820.27 240.65 17103.75 88888.00 2018-12-02 12:29:43.000 336 33820.26 240.60 17103.80 88888.00 2018-12-02 12:29:44.000 336 33820.22 240.59 17103.79 88888.00 2018-12-02 12:29:45.000 336 33820.21 240.56 17103.80 37900.70 2018-12-02 12:29:46.000 336 33820.19 240.54 17103.82 88888.00 2018-12-02 12:29:47.000 336 33820.21 240.53 17103.77 88888.00 2018-12-02 12:29:48.000 336 33820.14 240.52 17103.73 88888.00 2018-12-02 12:29:49.000 336 33820.15 240.53 17103.74 88888.00 2018-12-02 12:29:50.000 336 33820.16 240.51 17103.75 37900.70 2018-12-02 12:29:51.000 336 33820.16 240.55 17103.74 88888.00 2018-12-02 12:29:52.000 336 33820.22 240.58 17103.75 88888.00 2018-12-02 12:29:53.000 336 33820.26 240.60 17103.71 88888.00 2018-12-02 12:29:54.000 336 33820.26 240.60 17103.74 88888.00 2018-12-02 12:29:55.000 336 33820.25 240.60 17103.71 37900.70 2018-12-02 12:29:56.000 336 33820.29 240.59 17103.69 88888.00 2018-12-02 12:29:57.000 336 33820.32 240.62 17103.67 88888.00 2018-12-02 12:29:58.000 336 33820.31 240.62 17103.68 88888.00 2018-12-02 12:29:59.000 336 33820.31 240.66 17103.67 88888.00 2018-12-02 12:30:00.000 336 33820.33 240.65 17103.66 37900.78 2018-12-02 12:30:01.000 336 33820.32 240.62 17103.66 88888.00 2018-12-02 12:30:02.000 336 33820.31 240.65 17103.69 88888.00 2018-12-02 12:30:03.000 336 33820.28 240.65 17103.67 88888.00 2018-12-02 12:30:04.000 336 33820.30 240.67 17103.69 88888.00 2018-12-02 12:30:05.000 336 33820.32 240.69 17103.74 37900.82 2018-12-02 12:30:06.000 336 33820.33 240.69 17103.75 88888.00 2018-12-02 12:30:07.000 336 33820.29 240.69 17103.75 88888.00 2018-12-02 12:30:08.000 336 33820.32 240.65 17103.76 88888.00 2018-12-02 12:30:09.000 336 33820.33 240.51 17103.77 88888.00 2018-12-02 12:30:10.000 336 33820.33 240.47 17103.78 37900.76 2018-12-02 12:30:11.000 336 33820.32 240.49 17103.79 88888.00 2018-12-02 12:30:12.000 336 33820.31 240.49 17103.80 88888.00 2018-12-02 12:30:13.000 336 33820.29 240.48 17103.77 88888.00 2018-12-02 12:30:14.000 336 33820.27 240.46 17103.76 88888.00 2018-12-02 12:30:15.000 336 33820.29 240.50 17103.80 37900.77 2018-12-02 12:30:16.000 336 33820.30 240.50 17103.79 88888.00 2018-12-02 12:30:17.000 336 33820.32 240.48 17103.76 88888.00 2018-12-02 12:30:18.000 336 33820.33 240.47 17103.77 88888.00 2018-12-02 12:30:19.000 336 33820.33 240.50 17103.75 88888.00 2018-12-02 12:30:20.000 336 33820.34 240.55 17103.78 37900.76 2018-12-02 12:30:21.000 336 33820.35 240.58 17103.80 88888.00 2018-12-02 12:30:22.000 336 33820.35 240.62 17103.78 88888.00 2018-12-02 12:30:23.000 336 33820.36 240.63 17103.75 88888.00 2018-12-02 12:30:24.000 336 33820.34 240.69 17103.77 88888.00 2018-12-02 12:30:25.000 336 33820.36 240.73 17103.76 37900.69 2018-12-02 12:30:26.000 336 33820.36 240.78 17103.79 88888.00 2018-12-02 12:30:27.000 336 33820.37 240.79 17103.79 88888.00 2018-12-02 12:30:28.000 336 33820.37 240.75 17103.77 88888.00 2018-12-02 12:30:29.000 336 33820.35 240.73 17103.80 88888.00 2018-12-02 12:30:30.000 336 33820.36 240.71 17103.78 37900.84 2018-12-02 12:30:31.000 336 33820.40 240.74 17103.75 88888.00 2018-12-02 12:30:32.000 336 33820.39 240.70 17103.76 88888.00 2018-12-02 12:30:33.000 336 33820.42 240.68 17103.74 88888.00 2018-12-02 12:30:34.000 336 33820.46 240.62 17103.77 88888.00 2018-12-02 12:30:35.000 336 33820.42 240.58 17103.78 37900.79 2018-12-02 12:30:36.000 336 33820.42 240.57 17103.77 88888.00 2018-12-02 12:30:37.000 336 33820.40 240.52 17103.81 88888.00 2018-12-02 12:30:38.000 336 33820.38 240.50 17103.83 88888.00 2018-12-02 12:30:39.000 336 33820.38 240.50 17103.81 88888.00 2018-12-02 12:30:40.000 336 33820.38 240.52 17103.82 37900.84 2018-12-02 12:30:41.000 336 33820.36 240.54 17103.84 88888.00 2018-12-02 12:30:42.000 336 33820.36 240.59 17103.87 88888.00 2018-12-02 12:30:43.000 336 33820.41 240.60 17103.85 88888.00 2018-12-02 12:30:44.000 336 33820.45 240.58 17103.84 88888.00 2018-12-02 12:30:45.000 336 33820.47 240.56 17103.82 37900.85 2018-12-02 12:30:46.000 336 33820.46 240.59 17103.87 88888.00 2018-12-02 12:30:47.000 336 33820.48 240.63 17103.91 88888.00 2018-12-02 12:30:48.000 336 33820.47 240.64 17103.84 88888.00 2018-12-02 12:30:49.000 336 33820.50 240.64 17103.80 88888.00 2018-12-02 12:30:50.000 336 33820.50 240.63 17103.85 37900.90 2018-12-02 12:30:51.000 336 33820.53 240.65 17103.91 88888.00 2018-12-02 12:30:52.000 336 33820.55 240.68 17103.85 88888.00 2018-12-02 12:30:53.000 336 33820.53 240.70 17103.83 88888.00 2018-12-02 12:30:54.000 336 33820.56 240.66 17103.84 88888.00 2018-12-02 12:30:55.000 336 33820.58 240.61 17103.89 37901.02 2018-12-02 12:30:56.000 336 33820.59 240.57 17103.85 88888.00 2018-12-02 12:30:57.000 336 33820.57 240.57 17103.83 88888.00 2018-12-02 12:30:58.000 336 33820.61 240.57 17103.84 88888.00 2018-12-02 12:30:59.000 336 33820.64 240.57 17103.82 88888.00 2018-12-02 12:31:00.000 336 33820.66 240.56 17103.81 37901.04 2018-12-02 12:31:01.000 336 33820.72 240.55 17103.80 88888.00 2018-12-02 12:31:02.000 336 33820.71 240.56 17103.81 88888.00 2018-12-02 12:31:03.000 336 33820.70 240.53 17103.81 88888.00 2018-12-02 12:31:04.000 336 33820.74 240.48 17103.80 88888.00 2018-12-02 12:31:05.000 336 33820.76 240.44 17103.79 37901.14 2018-12-02 12:31:06.000 336 33820.81 240.43 17103.78 88888.00 2018-12-02 12:31:07.000 336 33820.82 240.38 17103.75 88888.00 2018-12-02 12:31:08.000 336 33820.85 240.36 17103.78 88888.00 2018-12-02 12:31:09.000 336 33820.86 240.34 17103.80 88888.00 2018-12-02 12:31:10.000 336 33820.88 240.35 17103.82 37901.25 2018-12-02 12:31:11.000 336 33820.87 240.33 17103.81 88888.00 2018-12-02 12:31:12.000 336 33820.90 240.31 17103.83 88888.00 2018-12-02 12:31:13.000 336 33820.91 240.31 17103.79 88888.00 2018-12-02 12:31:14.000 336 33820.92 240.30 17103.80 88888.00 2018-12-02 12:31:15.000 336 33820.91 240.32 17103.80 37901.22 2018-12-02 12:31:16.000 336 33820.93 240.29 17103.80 88888.00 2018-12-02 12:31:17.000 336 33820.93 240.32 17103.78 88888.00 2018-12-02 12:31:18.000 336 33820.93 240.31 17103.75 88888.00 2018-12-02 12:31:19.000 336 33821.00 240.34 17103.79 88888.00 2018-12-02 12:31:20.000 336 33821.04 240.39 17103.80 37901.37 2018-12-02 12:31:21.000 336 33821.02 240.35 17103.78 88888.00 2018-12-02 12:31:22.000 336 33821.08 240.34 17103.78 88888.00 2018-12-02 12:31:23.000 336 33821.15 240.35 17103.79 88888.00 2018-12-02 12:31:24.000 336 33821.15 240.36 17103.80 88888.00 2018-12-02 12:31:25.000 336 33821.20 240.33 17103.83 37901.41 2018-12-02 12:31:26.000 336 33821.25 240.31 17103.85 88888.00 2018-12-02 12:31:27.000 336 33821.28 240.29 17103.82 88888.00 2018-12-02 12:31:28.000 336 33821.31 240.27 17103.78 88888.00 2018-12-02 12:31:29.000 336 33821.32 240.18 17103.79 88888.00 2018-12-02 12:31:30.000 336 33821.30 240.15 17103.80 37901.65 2018-12-02 12:31:31.000 336 33821.33 240.11 17103.85 88888.00 2018-12-02 12:31:32.000 336 33821.28 240.09 17103.83 88888.00 2018-12-02 12:31:33.000 336 33821.28 240.06 17103.82 88888.00 2018-12-02 12:31:34.000 336 33821.26 240.06 17103.81 88888.00 2018-12-02 12:31:35.000 336 33821.23 240.04 17103.83 37901.61 2018-12-02 12:31:36.000 336 33821.18 239.96 17103.83 88888.00 2018-12-02 12:31:37.000 336 33821.14 239.95 17103.78 88888.00 2018-12-02 12:31:38.000 336 33821.12 239.97 17103.80 88888.00 2018-12-02 12:31:39.000 336 33821.10 240.00 17103.81 88888.00 2018-12-02 12:31:40.000 336 33821.12 240.02 17103.81 37901.46 2018-12-02 12:31:41.000 336 33821.11 240.02 17103.85 88888.00 2018-12-02 12:31:42.000 336 33821.11 240.01 17103.83 88888.00 2018-12-02 12:31:43.000 336 33821.09 240.03 17103.83 88888.00 2018-12-02 12:31:44.000 336 33821.08 240.08 17103.86 88888.00 2018-12-02 12:31:45.000 336 33821.12 240.17 17103.82 37901.44 2018-12-02 12:31:46.000 336 33821.11 240.14 17103.85 88888.00 2018-12-02 12:31:47.000 336 33821.10 240.07 17103.83 88888.00 2018-12-02 12:31:48.000 336 33821.10 240.05 17103.89 88888.00 2018-12-02 12:31:49.000 336 33821.11 240.06 17103.87 88888.00 2018-12-02 12:31:50.000 336 33821.14 240.07 17103.89 37901.53 2018-12-02 12:31:51.000 336 33821.17 240.07 17103.89 88888.00 2018-12-02 12:31:52.000 336 33821.15 240.04 17103.93 88888.00 2018-12-02 12:31:53.000 336 33821.12 240.01 17103.95 88888.00 2018-12-02 12:31:54.000 336 33821.09 240.02 17103.97 88888.00 2018-12-02 12:31:55.000 336 33821.12 240.00 17103.94 37901.48 2018-12-02 12:31:56.000 336 33821.10 239.96 17103.93 88888.00 2018-12-02 12:31:57.000 336 33821.09 239.94 17103.93 88888.00 2018-12-02 12:31:58.000 336 33821.12 239.97 17103.92 88888.00 2018-12-02 12:31:59.000 336 33821.10 239.97 17103.87 88888.00 2018-12-02 12:32:00.000 336 33821.05 239.96 17103.84 37901.50 2018-12-02 12:32:01.000 336 33821.02 239.91 17103.85 88888.00 2018-12-02 12:32:02.000 336 33821.01 239.90 17103.89 88888.00 2018-12-02 12:32:03.000 336 33820.98 239.91 17103.89 88888.00 2018-12-02 12:32:04.000 336 33820.97 239.91 17103.88 88888.00 2018-12-02 12:32:05.000 336 33820.98 239.87 17103.91 37901.47 2018-12-02 12:32:06.000 336 33820.95 239.88 17103.92 88888.00 2018-12-02 12:32:07.000 336 33820.90 239.93 17103.93 88888.00 2018-12-02 12:32:08.000 336 33820.88 239.98 17103.93 88888.00 2018-12-02 12:32:09.000 336 33820.85 239.96 17103.95 88888.00 2018-12-02 12:32:10.000 336 33820.88 240.00 17103.95 37901.42 2018-12-02 12:32:11.000 336 33820.89 239.98 17103.98 88888.00 2018-12-02 12:32:12.000 336 33820.88 239.96 17103.99 88888.00 2018-12-02 12:32:13.000 336 33820.86 239.95 17103.98 88888.00 2018-12-02 12:32:14.000 336 33820.87 239.95 17103.98 88888.00 2018-12-02 12:32:15.000 336 33820.87 239.98 17103.95 37901.30 2018-12-02 12:32:16.000 336 33820.89 239.96 17103.94 88888.00 2018-12-02 12:32:17.000 336 33820.90 239.99 17103.96 88888.00 2018-12-02 12:32:18.000 336 33820.90 239.98 17103.96 88888.00 2018-12-02 12:32:19.000 336 33820.91 239.94 17103.93 88888.00 2018-12-02 12:32:20.000 336 33820.93 239.93 17103.93 37901.37 2018-12-02 12:32:21.000 336 33820.95 239.95 17103.93 88888.00 2018-12-02 12:32:22.000 336 33820.94 239.96 17103.90 88888.00 2018-12-02 12:32:23.000 336 33820.97 239.92 17103.90 88888.00 2018-12-02 12:32:24.000 336 33820.98 239.92 17103.95 88888.00 2018-12-02 12:32:25.000 336 33820.94 239.93 17103.97 37901.39 2018-12-02 12:32:26.000 336 33820.94 239.90 17103.95 88888.00 2018-12-02 12:32:27.000 336 33820.95 239.86 17103.94 88888.00 2018-12-02 12:32:28.000 336 33820.99 239.84 17103.96 88888.00 2018-12-02 12:32:29.000 336 33820.98 239.80 17103.97 88888.00 2018-12-02 12:32:30.000 336 33820.97 239.81 17104.00 37901.39 2018-12-02 12:32:31.000 336 33820.94 239.84 17103.98 88888.00 2018-12-02 12:32:32.000 336 33820.91 239.87 17103.96 88888.00 2018-12-02 12:32:33.000 336 33820.89 239.90 17103.95 88888.00 2018-12-02 12:32:34.000 336 33820.86 239.91 17103.96 88888.00 2018-12-02 12:32:35.000 336 33820.90 239.93 17103.92 37901.46 2018-12-02 12:32:36.000 336 33820.98 239.96 17103.93 88888.00 2018-12-02 12:32:37.000 336 33820.94 239.95 17103.95 88888.00 2018-12-02 12:32:38.000 336 33820.92 239.94 17103.95 88888.00 2018-12-02 12:32:39.000 336 33820.96 239.97 17103.97 88888.00 2018-12-02 12:32:40.000 336 33820.99 240.02 17103.99 37901.39 2018-12-02 12:32:41.000 336 33821.04 239.99 17103.99 88888.00 2018-12-02 12:32:42.000 336 33821.07 240.00 17103.98 88888.00 2018-12-02 12:32:43.000 336 33821.04 240.01 17104.01 88888.00 2018-12-02 12:32:44.000 336 33821.06 240.05 17103.99 88888.00 2018-12-02 12:32:45.000 336 33821.08 240.00 17104.00 37901.56 2018-12-02 12:32:46.000 336 33821.08 239.98 17103.98 88888.00 2018-12-02 12:32:47.000 336 33821.07 240.03 17103.99 88888.00 2018-12-02 12:32:48.000 336 33821.03 240.03 17104.02 88888.00 2018-12-02 12:32:49.000 336 33821.05 240.03 17104.01 88888.00 2018-12-02 12:32:50.000 336 33821.02 240.00 17104.00 37901.51 2018-12-02 12:32:51.000 336 33821.00 239.97 17104.00 88888.00 2018-12-02 12:32:52.000 336 33821.05 240.00 17104.00 88888.00 2018-12-02 12:32:53.000 336 33821.05 239.96 17103.98 88888.00 2018-12-02 12:32:54.000 336 33821.08 239.94 17103.99 88888.00 2018-12-02 12:32:55.000 336 33821.08 239.91 17104.01 37901.58 2018-12-02 12:32:56.000 336 33821.07 239.88 17103.97 88888.00 2018-12-02 12:32:57.000 336 33821.03 239.88 17104.00 88888.00 2018-12-02 12:32:58.000 336 33821.02 239.92 17103.99 88888.00 2018-12-02 12:32:59.000 336 33821.05 239.90 17103.99 88888.00 2018-12-02 12:33:00.000 336 33821.06 239.86 17103.98 37901.45 2018-12-02 12:33:01.000 336 33821.07 239.92 17104.00 88888.00 2018-12-02 12:33:02.000 336 33821.03 239.94 17103.97 88888.00 2018-12-02 12:33:03.000 336 33821.02 239.93 17103.97 88888.00 2018-12-02 12:33:04.000 336 33821.04 239.93 17104.00 88888.00 2018-12-02 12:33:05.000 336 33821.03 239.95 17104.00 37901.52 2018-12-02 12:33:06.000 336 33821.05 239.95 17103.99 88888.00 2018-12-02 12:33:07.000 336 33821.05 239.98 17104.03 88888.00 2018-12-02 12:33:08.000 336 33820.99 240.04 17104.05 88888.00 2018-12-02 12:33:09.000 336 33820.93 240.01 17104.05 88888.00 2018-12-02 12:33:10.000 336 33820.91 240.02 17104.06 37901.47 2018-12-02 12:33:11.000 336 33820.93 240.05 17104.02 88888.00 2018-12-02 12:33:12.000 336 33820.96 240.09 17104.02 88888.00 2018-12-02 12:33:13.000 336 33820.94 240.09 17104.08 88888.00 2018-12-02 12:33:14.000 336 33820.91 240.09 17104.08 88888.00 2018-12-02 12:33:15.000 336 33820.87 240.09 17104.12 37901.47 2018-12-02 12:33:16.000 336 33820.89 240.11 17104.11 88888.00 2018-12-02 12:33:17.000 336 33820.90 240.07 17104.08 88888.00 2018-12-02 12:33:18.000 336 33820.89 240.06 17104.09 88888.00 2018-12-02 12:33:19.000 336 33820.85 240.00 17104.09 88888.00 2018-12-02 12:33:20.000 336 33820.84 240.01 17104.12 37901.44 2018-12-02 12:33:21.000 336 33820.84 240.01 17104.11 88888.00 2018-12-02 12:33:22.000 336 33820.84 240.03 17104.13 88888.00 2018-12-02 12:33:23.000 336 33820.81 239.99 17104.11 88888.00 2018-12-02 12:33:24.000 336 33820.78 239.99 17104.12 88888.00 2018-12-02 12:33:25.000 336 33820.75 240.00 17104.12 37901.42 2018-12-02 12:33:26.000 336 33820.75 239.98 17104.18 88888.00 2018-12-02 12:33:27.000 336 33820.77 239.96 17104.17 88888.00 2018-12-02 12:33:28.000 336 33820.75 239.97 17104.15 88888.00 2018-12-02 12:33:29.000 336 33820.74 240.00 17104.16 88888.00 2018-12-02 12:33:30.000 336 33820.69 240.02 17104.14 37901.38 2018-12-02 12:33:31.000 336 33820.71 240.02 17104.11 88888.00 2018-12-02 12:33:32.000 336 33820.73 240.08 17104.13 88888.00 2018-12-02 12:33:33.000 336 33820.70 240.09 17104.17 88888.00 2018-12-02 12:33:34.000 336 33820.69 240.14 17104.21 88888.00 2018-12-02 12:33:35.000 336 33820.69 240.18 17104.21 37901.25 2018-12-02 12:33:36.000 336 33820.68 240.19 17104.20 88888.00 2018-12-02 12:33:37.000 336 33820.72 240.19 17104.17 88888.00 2018-12-02 12:33:38.000 336 33820.77 240.19 17104.16 88888.00 2018-12-02 12:33:39.000 336 33820.77 240.23 17104.13 88888.00 2018-12-02 12:33:40.000 336 33820.76 240.26 17104.11 37901.39 2018-12-02 12:33:41.000 336 33820.74 240.25 17104.13 88888.00 2018-12-02 12:33:42.000 336 33820.74 240.21 17104.14 88888.00 2018-12-02 12:33:43.000 336 33820.77 240.21 17104.11 88888.00 2018-12-02 12:33:44.000 336 33820.74 240.26 17104.10 88888.00 2018-12-02 12:33:45.000 336 33820.73 240.27 17104.09 37901.32 2018-12-02 12:33:46.000 336 33820.76 240.28 17104.08 88888.00 2018-12-02 12:33:47.000 336 33820.77 240.26 17104.12 88888.00 2018-12-02 12:33:48.000 336 33820.75 240.26 17104.16 88888.00 2018-12-02 12:33:49.000 336 33820.72 240.23 17104.12 88888.00 2018-12-02 12:33:50.000 336 33820.73 240.23 17104.14 37901.30 2018-12-02 12:33:51.000 336 33820.72 240.27 17104.10 88888.00 2018-12-02 12:33:52.000 336 33820.69 240.29 17104.08 88888.00 2018-12-02 12:33:53.000 336 33820.68 240.25 17104.06 88888.00 2018-12-02 12:33:54.000 336 33820.68 240.22 17104.11 88888.00 2018-12-02 12:33:55.000 336 33820.65 240.25 17104.15 37901.25 2018-12-02 12:33:56.000 336 33820.60 240.24 17104.13 88888.00 2018-12-02 12:33:57.000 336 33820.60 240.27 17104.13 88888.00 2018-12-02 12:33:58.000 336 33820.59 240.29 17104.15 88888.00 2018-12-02 12:33:59.000 336 33820.57 240.29 17104.16 88888.00 2018-12-02 12:34:00.000 336 33820.58 240.31 17104.18 37901.24 2018-12-02 12:34:01.000 336 33820.61 240.35 17104.21 88888.00 2018-12-02 12:34:02.000 336 33820.62 240.39 17104.21 88888.00 2018-12-02 12:34:03.000 336 33820.63 240.41 17104.18 88888.00 2018-12-02 12:34:04.000 336 33820.63 240.44 17104.21 88888.00 2018-12-02 12:34:05.000 336 33820.65 240.49 17104.16 37901.33 2018-12-02 12:34:06.000 336 33820.68 240.50 17104.15 88888.00 2018-12-02 12:34:07.000 336 33820.67 240.46 17104.17 88888.00 2018-12-02 12:34:08.000 336 33820.68 240.47 17104.18 88888.00 2018-12-02 12:34:09.000 336 33820.69 240.43 17104.18 88888.00 2018-12-02 12:34:10.000 336 33820.68 240.40 17104.16 37901.29 2018-12-02 12:34:11.000 336 33820.73 240.37 17104.17 88888.00 2018-12-02 12:34:12.000 336 33820.73 240.37 17104.21 88888.00 2018-12-02 12:34:13.000 336 33820.69 240.34 17104.18 88888.00 2018-12-02 12:34:14.000 336 33820.67 240.32 17104.17 88888.00 2018-12-02 12:34:15.000 336 33820.69 240.28 17104.15 37901.27 2018-12-02 12:34:16.000 336 33820.67 240.28 17104.12 88888.00 2018-12-02 12:34:17.000 336 33820.63 240.29 17104.12 88888.00 2018-12-02 12:34:18.000 336 33820.62 240.29 17104.10 88888.00 2018-12-02 12:34:19.000 336 33820.57 240.27 17104.06 88888.00 2018-12-02 12:34:20.000 336 33820.51 240.29 17104.09 37901.25 2018-12-02 12:34:21.000 336 33820.50 240.30 17104.09 88888.00 2018-12-02 12:34:22.000 336 33820.47 240.31 17104.08 88888.00 2018-12-02 12:34:23.000 336 33820.47 240.37 17104.08 88888.00 2018-12-02 12:34:24.000 336 33820.45 240.42 17104.12 88888.00 2018-12-02 12:34:25.000 336 33820.50 240.44 17104.11 37901.17 2018-12-02 12:34:26.000 336 33820.49 240.45 17104.12 88888.00 2018-12-02 12:34:27.000 336 33820.51 240.46 17104.12 88888.00 2018-12-02 12:34:28.000 336 33820.51 240.46 17104.15 88888.00 2018-12-02 12:34:29.000 336 33820.54 240.40 17104.14 88888.00 2018-12-02 12:34:30.000 336 33820.53 240.39 17104.13 37901.21 2018-12-02 12:34:31.000 336 33820.53 240.41 17104.13 88888.00 2018-12-02 12:34:32.000 336 33820.50 240.40 17104.13 88888.00 2018-12-02 12:34:33.000 336 33820.53 240.37 17104.13 88888.00 2018-12-02 12:34:34.000 336 33820.52 240.35 17104.14 88888.00 2018-12-02 12:34:35.000 336 33820.49 240.39 17104.14 37901.13 2018-12-02 12:34:36.000 336 33820.48 240.40 17104.13 88888.00 2018-12-02 12:34:37.000 336 33820.45 240.44 17104.13 88888.00 2018-12-02 12:34:38.000 336 33820.45 240.42 17104.17 88888.00 2018-12-02 12:34:39.000 336 33820.39 240.41 17104.17 88888.00 2018-12-02 12:34:40.000 336 33820.34 240.44 17104.11 37901.10 2018-12-02 12:34:41.000 336 33820.32 240.44 17104.14 88888.00 2018-12-02 12:34:42.000 336 33820.28 240.42 17104.16 88888.00 2018-12-02 12:34:43.000 336 33820.26 240.41 17104.16 88888.00 2018-12-02 12:34:44.000 336 33820.23 240.40 17104.14 88888.00 2018-12-02 12:34:45.000 336 33820.24 240.43 17104.17 37900.99 2018-12-02 12:34:46.000 336 33820.27 240.43 17104.20 88888.00 2018-12-02 12:34:47.000 336 33820.23 240.47 17104.20 88888.00 2018-12-02 12:34:48.000 336 33820.27 240.48 17104.21 88888.00 2018-12-02 12:34:49.000 336 33820.31 240.51 17104.21 88888.00 2018-12-02 12:34:50.000 336 33820.30 240.54 17104.20 37900.98 2018-12-02 12:34:51.000 336 33820.29 240.56 17104.21 88888.00 2018-12-02 12:34:52.000 336 33820.28 240.59 17104.22 88888.00 2018-12-02 12:34:53.000 336 33820.23 240.55 17104.21 88888.00 2018-12-02 12:34:54.000 336 33820.23 240.54 17104.21 88888.00 2018-12-02 12:34:55.000 336 33820.23 240.56 17104.19 37900.87 2018-12-02 12:34:56.000 336 33820.18 240.55 17104.19 88888.00 2018-12-02 12:34:57.000 336 33820.19 240.50 17104.19 88888.00 2018-12-02 12:34:58.000 336 33820.17 240.45 17104.19 88888.00 2018-12-02 12:34:59.000 336 33820.15 240.43 17104.20 88888.00 2018-12-02 12:35:00.000 336 33820.17 240.46 17104.18 37900.85 2018-12-02 12:35:01.000 336 33820.15 240.47 17104.21 88888.00 2018-12-02 12:35:02.000 336 33820.11 240.39 17104.26 88888.00 2018-12-02 12:35:03.000 336 33820.13 240.36 17104.27 88888.00 2018-12-02 12:35:04.000 336 33820.11 240.35 17104.31 88888.00 2018-12-02 12:35:05.000 336 33820.10 240.39 17104.30 37900.86 2018-12-02 12:35:06.000 336 33820.12 240.41 17104.30 88888.00 2018-12-02 12:35:07.000 336 33820.09 240.42 17104.29 88888.00 2018-12-02 12:35:08.000 336 33820.11 240.43 17104.26 88888.00 2018-12-02 12:35:09.000 336 33820.09 240.49 17104.25 88888.00 2018-12-02 12:35:10.000 336 33820.08 240.51 17104.21 37900.77 2018-12-02 12:35:11.000 336 33820.09 240.52 17104.21 88888.00 2018-12-02 12:35:12.000 336 33820.07 240.48 17104.25 88888.00 2018-12-02 12:35:13.000 336 33820.10 240.47 17104.27 88888.00 2018-12-02 12:35:14.000 336 33820.08 240.48 17104.31 88888.00 2018-12-02 12:35:15.000 336 33820.07 240.50 17104.29 37900.78 2018-12-02 12:35:16.000 336 33820.09 240.57 17104.23 88888.00 2018-12-02 12:35:17.000 336 33820.13 240.58 17104.24 88888.00 2018-12-02 12:35:18.000 336 33820.16 240.54 17104.25 88888.00 2018-12-02 12:35:19.000 336 33820.15 240.53 17104.23 88888.00 2018-12-02 12:35:20.000 336 33820.17 240.51 17104.22 37900.87 2018-12-02 12:35:21.000 336 33820.16 240.55 17104.24 88888.00 2018-12-02 12:35:22.000 336 33820.14 240.50 17104.26 88888.00 2018-12-02 12:35:23.000 336 33820.14 240.50 17104.28 88888.00 2018-12-02 12:35:24.000 336 33820.10 240.51 17104.27 88888.00 2018-12-02 12:35:25.000 336 33820.11 240.51 17104.24 37900.80 2018-12-02 12:35:26.000 336 33820.09 240.54 17104.29 88888.00 2018-12-02 12:35:27.000 336 33820.08 240.55 17104.31 88888.00 2018-12-02 12:35:28.000 336 33820.05 240.54 17104.27 88888.00 2018-12-02 12:35:29.000 336 33820.03 240.51 17104.28 88888.00 2018-12-02 12:35:30.000 336 33820.00 240.48 17104.28 37900.73 2018-12-02 12:35:31.000 336 33819.96 240.48 17104.30 88888.00 2018-12-02 12:35:32.000 336 33819.94 240.47 17104.31 88888.00 2018-12-02 12:35:33.000 336 33819.97 240.47 17104.29 88888.00 2018-12-02 12:35:34.000 336 33819.96 240.55 17104.29 88888.00 2018-12-02 12:35:35.000 336 33819.92 240.56 17104.29 37900.79 2018-12-02 12:35:36.000 336 33819.90 240.59 17104.28 88888.00 2018-12-02 12:35:37.000 336 33819.85 240.60 17104.24 88888.00 2018-12-02 12:35:38.000 336 33819.80 240.58 17104.26 88888.00 2018-12-02 12:35:39.000 336 33819.79 240.65 17104.26 88888.00 2018-12-02 12:35:40.000 336 33819.82 240.64 17104.28 37900.68 2018-12-02 12:35:41.000 336 33819.82 240.64 17104.31 88888.00 2018-12-02 12:35:42.000 336 33819.86 240.67 17104.31 88888.00 2018-12-02 12:35:43.000 336 33819.86 240.67 17104.30 88888.00 2018-12-02 12:35:44.000 336 33819.86 240.71 17104.33 88888.00 2018-12-02 12:35:45.000 336 33819.88 240.70 17104.31 37900.73 2018-12-02 12:35:46.000 336 33819.91 240.67 17104.30 88888.00 2018-12-02 12:35:47.000 336 33819.87 240.69 17104.31 88888.00 2018-12-02 12:35:48.000 336 33819.84 240.71 17104.31 88888.00 2018-12-02 12:35:49.000 336 33819.85 240.70 17104.32 88888.00 2018-12-02 12:35:50.000 336 33819.83 240.69 17104.33 37900.77 2018-12-02 12:35:51.000 336 33819.82 240.68 17104.33 88888.00 2018-12-02 12:35:52.000 336 33819.83 240.73 17104.37 88888.00 2018-12-02 12:35:53.000 336 33819.80 240.73 17104.37 88888.00 2018-12-02 12:35:54.000 336 33819.78 240.74 17104.38 88888.00 2018-12-02 12:35:55.000 336 33819.77 240.73 17104.37 37900.65 2018-12-02 12:35:56.000 336 33819.78 240.76 17104.38 88888.00 2018-12-02 12:35:57.000 336 33819.77 240.81 17104.36 88888.00 2018-12-02 12:35:58.000 336 33819.76 240.83 17104.35 88888.00 2018-12-02 12:35:59.000 336 33819.75 240.80 17104.35 88888.00 2018-12-02 12:36:00.000 336 33819.75 240.79 17104.36 37900.53 2018-12-02 12:36:01.000 336 33819.73 240.81 17104.37 88888.00 2018-12-02 12:36:02.000 336 33819.77 240.85 17104.36 88888.00 2018-12-02 12:36:03.000 336 33819.81 240.88 17104.37 88888.00 2018-12-02 12:36:04.000 336 33819.82 240.87 17104.37 88888.00 2018-12-02 12:36:05.000 336 33819.81 240.85 17104.39 37900.54 2018-12-02 12:36:06.000 336 33819.81 240.84 17104.41 88888.00 2018-12-02 12:36:07.000 336 33819.77 240.86 17104.39 88888.00 2018-12-02 12:36:08.000 336 33819.79 240.89 17104.41 88888.00 2018-12-02 12:36:09.000 336 33819.80 240.94 17104.43 88888.00 2018-12-02 12:36:10.000 336 33819.74 240.92 17104.43 37900.48 2018-12-02 12:36:11.000 336 33819.75 240.90 17104.41 88888.00 2018-12-02 12:36:12.000 336 33819.76 240.95 17104.38 88888.00 2018-12-02 12:36:13.000 336 33819.75 240.91 17104.41 88888.00 2018-12-02 12:36:14.000 336 33819.79 240.90 17104.42 88888.00 2018-12-02 12:36:15.000 336 33819.77 240.89 17104.39 37900.60 2018-12-02 12:36:16.000 336 33819.78 240.94 17104.39 88888.00 2018-12-02 12:36:17.000 336 33819.80 240.97 17104.42 88888.00 2018-12-02 12:36:18.000 336 33819.81 240.97 17104.41 88888.00 2018-12-02 12:36:19.000 336 33819.83 240.92 17104.43 88888.00 2018-12-02 12:36:20.000 336 33819.84 240.93 17104.42 37900.51 2018-12-02 12:36:21.000 336 33819.83 240.94 17104.40 88888.00 2018-12-02 12:36:22.000 336 33819.79 240.93 17104.40 88888.00 2018-12-02 12:36:23.000 336 33819.80 240.91 17104.39 88888.00 2018-12-02 12:36:24.000 336 33819.80 240.93 17104.38 88888.00 2018-12-02 12:36:25.000 336 33819.79 240.94 17104.36 37900.53 2018-12-02 12:36:26.000 336 33819.81 240.91 17104.38 88888.00 2018-12-02 12:36:27.000 336 33819.75 240.81 17104.35 88888.00 2018-12-02 12:36:28.000 336 33819.74 240.82 17104.40 88888.00 2018-12-02 12:36:29.000 336 33819.71 240.84 17104.39 88888.00 2018-12-02 12:36:30.000 336 33819.69 240.82 17104.38 37900.50 2018-12-02 12:36:31.000 336 33819.69 240.80 17104.39 88888.00 2018-12-02 12:36:32.000 336 33819.70 240.79 17104.33 88888.00 2018-12-02 12:36:33.000 336 33819.73 240.80 17104.38 88888.00 2018-12-02 12:36:34.000 336 33819.71 240.82 17104.40 88888.00 2018-12-02 12:36:35.000 336 33819.70 240.83 17104.44 37900.47 2018-12-02 12:36:36.000 336 33819.74 240.79 17104.42 88888.00 2018-12-02 12:36:37.000 336 33819.74 240.80 17104.42 88888.00 2018-12-02 12:36:38.000 336 33819.74 240.78 17104.41 88888.00 2018-12-02 12:36:39.000 336 33819.72 240.78 17104.41 88888.00 2018-12-02 12:36:40.000 336 33819.65 240.78 17104.41 37900.59 2018-12-02 12:36:41.000 336 33819.62 240.78 17104.46 88888.00 2018-12-02 12:36:42.000 336 33819.63 240.78 17104.44 88888.00 2018-12-02 12:36:43.000 336 33819.58 240.78 17104.44 88888.00 2018-12-02 12:36:44.000 336 33819.59 240.80 17104.46 88888.00 2018-12-02 12:36:45.000 336 33819.56 240.85 17104.43 37900.49 2018-12-02 12:36:46.000 336 33819.54 240.87 17104.42 88888.00 2018-12-02 12:36:47.000 336 33819.55 240.81 17104.42 88888.00 2018-12-02 12:36:48.000 336 33819.54 240.84 17104.42 88888.00 2018-12-02 12:36:49.000 336 33819.56 240.90 17104.43 88888.00 2018-12-02 12:36:50.000 336 33819.57 240.90 17104.42 37900.50 2018-12-02 12:36:51.000 336 33819.59 240.92 17104.43 88888.00 2018-12-02 12:36:52.000 336 33819.59 240.91 17104.45 88888.00 2018-12-02 12:36:53.000 336 33819.59 240.90 17104.45 88888.00 2018-12-02 12:36:54.000 336 33819.59 240.91 17104.44 88888.00 2018-12-02 12:36:55.000 336 33819.56 240.89 17104.42 37900.53 2018-12-02 12:36:56.000 336 33819.58 240.82 17104.45 88888.00 2018-12-02 12:36:57.000 336 33819.58 240.86 17104.46 88888.00 2018-12-02 12:36:58.000 336 33819.57 240.87 17104.45 88888.00 2018-12-02 12:36:59.000 336 33819.55 240.88 17104.46 88888.00 2018-12-02 12:37:00.000 336 33819.51 240.84 17104.46 37900.38 2018-12-02 12:37:01.000 336 33819.46 240.84 17104.42 88888.00 2018-12-02 12:37:02.000 336 33819.50 240.86 17104.39 88888.00 2018-12-02 12:37:03.000 336 33819.46 240.89 17104.45 88888.00 2018-12-02 12:37:04.000 336 33819.44 240.87 17104.46 88888.00 2018-12-02 12:37:05.000 336 33819.45 240.88 17104.46 37900.34 2018-12-02 12:37:06.000 336 33819.44 240.92 17104.47 88888.00 2018-12-02 12:37:07.000 336 33819.41 240.95 17104.50 88888.00 2018-12-02 12:37:08.000 336 33819.44 241.01 17104.50 88888.00 2018-12-02 12:37:09.000 336 33819.44 241.06 17104.47 88888.00 2018-12-02 12:37:10.000 336 33819.47 241.07 17104.47 37900.42 2018-12-02 12:37:11.000 336 33819.53 241.10 17104.44 88888.00 2018-12-02 12:37:12.000 336 33819.56 241.14 17104.45 88888.00 2018-12-02 12:37:13.000 336 33819.57 241.16 17104.45 88888.00 2018-12-02 12:37:14.000 336 33819.59 241.16 17104.47 88888.00 2018-12-02 12:37:15.000 336 33819.62 241.15 17104.46 37900.44 2018-12-02 12:37:16.000 336 33819.60 241.13 17104.47 88888.00 2018-12-02 12:37:17.000 336 33819.61 241.09 17104.47 88888.00 2018-12-02 12:37:18.000 336 33819.60 241.08 17104.50 88888.00 2018-12-02 12:37:19.000 336 33819.60 241.04 17104.49 88888.00 2018-12-02 12:37:20.000 336 33819.60 241.05 17104.47 37900.46 2018-12-02 12:37:21.000 336 33819.59 241.03 17104.47 88888.00 2018-12-02 12:37:22.000 336 33819.55 241.01 17104.46 88888.00 2018-12-02 12:37:23.000 336 33819.54 241.00 17104.43 88888.00 2018-12-02 12:37:24.000 336 33819.52 240.96 17104.43 88888.00 2018-12-02 12:37:25.000 336 33819.50 240.95 17104.46 37900.46 2018-12-02 12:37:26.000 336 33819.51 240.97 17104.47 88888.00 2018-12-02 12:37:27.000 336 33819.54 240.94 17104.46 88888.00 2018-12-02 12:37:28.000 336 33819.54 240.97 17104.46 88888.00 2018-12-02 12:37:29.000 336 33819.56 241.00 17104.44 88888.00 2018-12-02 12:37:30.000 336 33819.54 241.00 17104.46 37900.40 2018-12-02 12:37:31.000 336 33819.53 240.97 17104.49 88888.00 2018-12-02 12:37:32.000 336 33819.55 240.96 17104.53 88888.00 2018-12-02 12:37:33.000 336 33819.56 240.95 17104.52 88888.00 2018-12-02 12:37:34.000 336 33819.57 241.07 17104.53 88888.00 2018-12-02 12:37:35.000 336 33819.59 241.13 17104.56 37900.39 2018-12-02 12:37:36.000 336 33819.62 241.14 17104.54 88888.00 2018-12-02 12:37:37.000 336 33819.59 241.14 17104.53 88888.00 2018-12-02 12:37:38.000 336 33819.54 241.15 17104.55 88888.00 2018-12-02 12:37:39.000 336 33819.54 241.17 17104.55 88888.00 2018-12-02 12:37:40.000 336 33819.53 241.15 17104.51 37900.42 2018-12-02 12:37:41.000 336 33819.57 241.06 17104.48 88888.00 2018-12-02 12:37:42.000 336 33819.55 241.00 17104.50 88888.00 2018-12-02 12:37:43.000 336 33819.55 240.97 17104.50 88888.00 2018-12-02 12:37:44.000 336 33819.56 240.96 17104.53 88888.00 2018-12-02 12:37:45.000 336 33819.54 240.97 17104.53 37900.51 2018-12-02 12:37:46.000 336 33819.55 240.99 17104.52 88888.00 2018-12-02 12:37:47.000 336 33819.55 241.01 17104.52 88888.00 2018-12-02 12:37:48.000 336 33819.56 241.01 17104.51 88888.00 2018-12-02 12:37:49.000 336 33819.57 241.00 17104.54 88888.00 2018-12-02 12:37:50.000 336 33819.59 241.00 17104.53 37900.38 2018-12-02 12:37:51.000 336 33819.57 240.95 17104.52 88888.00 2018-12-02 12:37:52.000 336 33819.59 240.99 17104.55 88888.00 2018-12-02 12:37:53.000 336 33819.60 241.02 17104.49 88888.00 2018-12-02 12:37:54.000 336 33819.61 241.02 17104.49 88888.00 2018-12-02 12:37:55.000 336 33819.61 241.01 17104.54 37900.45 2018-12-02 12:37:56.000 336 33819.60 241.03 17104.54 88888.00 2018-12-02 12:37:57.000 336 33819.60 241.04 17104.53 88888.00 2018-12-02 12:37:58.000 336 33819.61 241.00 17104.56 88888.00 2018-12-02 12:37:59.000 336 33819.64 241.00 17104.54 88888.00 2018-12-02 12:38:00.000 336 33819.62 241.00 17104.50 37900.56 2018-12-02 12:38:01.000 336 33819.63 240.99 17104.52 88888.00 2018-12-02 12:38:02.000 336 33819.60 240.94 17104.55 88888.00 2018-12-02 12:38:03.000 336 33819.58 240.96 17104.55 88888.00 2018-12-02 12:38:04.000 336 33819.61 240.98 17104.58 88888.00 2018-12-02 12:38:05.000 336 33819.60 240.95 17104.58 37900.59 2018-12-02 12:38:06.000 336 33819.62 240.92 17104.56 88888.00 2018-12-02 12:38:07.000 336 33819.61 240.92 17104.56 88888.00 2018-12-02 12:38:08.000 336 33819.56 240.92 17104.55 88888.00 2018-12-02 12:38:09.000 336 33819.55 240.90 17104.53 88888.00 2018-12-02 12:38:10.000 336 33819.51 240.89 17104.54 37900.58 2018-12-02 12:38:11.000 336 33819.52 240.86 17104.59 88888.00 2018-12-02 12:38:12.000 336 33819.50 240.88 17104.57 88888.00 2018-12-02 12:38:13.000 336 33819.49 240.90 17104.58 88888.00 2018-12-02 12:38:14.000 336 33819.48 240.92 17104.62 88888.00 2018-12-02 12:38:15.000 336 33819.47 240.90 17104.62 37900.46 2018-12-02 12:38:16.000 336 33819.45 240.91 17104.62 88888.00 2018-12-02 12:38:17.000 336 33819.49 240.93 17104.60 88888.00 2018-12-02 12:38:18.000 336 33819.55 240.95 17104.62 88888.00 2018-12-02 12:38:19.000 336 33819.54 240.95 17104.60 88888.00 2018-12-02 12:38:20.000 336 33819.51 240.95 17104.58 37900.52 2018-12-02 12:38:21.000 336 33819.54 240.96 17104.59 88888.00 2018-12-02 12:38:22.000 336 33819.52 240.94 17104.59 88888.00 2018-12-02 12:38:23.000 336 33819.55 240.94 17104.64 88888.00 2018-12-02 12:38:24.000 336 33819.57 240.99 17104.63 88888.00 2018-12-02 12:38:25.000 336 33819.58 241.01 17104.61 37900.46 2018-12-02 12:38:26.000 336 33819.56 241.04 17104.64 88888.00 2018-12-02 12:38:27.000 336 33819.55 241.04 17104.64 88888.00 2018-12-02 12:38:28.000 336 33819.57 241.06 17104.64 88888.00 2018-12-02 12:38:29.000 336 33819.56 241.06 17104.59 88888.00 2018-12-02 12:38:30.000 336 33819.58 241.04 17104.66 37900.57 2018-12-02 12:38:31.000 336 33819.62 240.98 17104.69 88888.00 2018-12-02 12:38:32.000 336 33819.59 241.00 17104.62 88888.00 2018-12-02 12:38:33.000 336 33819.56 241.02 17104.58 88888.00 2018-12-02 12:38:34.000 336 33819.57 241.00 17104.61 88888.00 2018-12-02 12:38:35.000 336 33819.56 240.98 17104.65 37900.59 2018-12-02 12:38:36.000 336 33819.59 240.97 17104.67 88888.00 2018-12-02 12:38:37.000 336 33819.54 240.98 17104.62 88888.00 2018-12-02 12:38:38.000 336 33819.55 241.01 17104.61 88888.00 2018-12-02 12:38:39.000 336 33819.56 240.98 17104.67 88888.00 2018-12-02 12:38:40.000 336 33819.54 240.97 17104.70 37900.56 2018-12-02 12:38:41.000 336 33819.58 241.00 17104.71 88888.00 2018-12-02 12:38:42.000 336 33819.57 240.97 17104.73 88888.00 2018-12-02 12:38:43.000 336 33819.55 240.97 17104.69 88888.00 2018-12-02 12:38:44.000 336 33819.57 240.97 17104.69 88888.00 2018-12-02 12:38:45.000 336 33819.57 241.02 17104.68 37900.54 2018-12-02 12:38:46.000 336 33819.58 241.02 17104.71 88888.00 2018-12-02 12:38:47.000 336 33819.59 241.02 17104.72 88888.00 2018-12-02 12:38:48.000 336 33819.60 241.08 17104.72 88888.00 2018-12-02 12:38:49.000 336 33819.64 241.10 17104.70 88888.00 2018-12-02 12:38:50.000 336 33819.64 241.08 17104.67 37900.48 2018-12-02 12:38:51.000 336 33819.62 241.08 17104.71 88888.00 2018-12-02 12:38:52.000 336 33819.63 241.12 17104.71 88888.00 2018-12-02 12:38:53.000 336 33819.64 241.09 17104.69 88888.00 2018-12-02 12:38:54.000 336 33819.70 241.15 17104.69 88888.00 2018-12-02 12:38:55.000 336 33819.71 241.11 17104.67 37900.62 2018-12-02 12:38:56.000 336 33819.71 241.10 17104.66 88888.00 2018-12-02 12:38:57.000 336 33819.72 241.13 17104.63 88888.00 2018-12-02 12:38:58.000 336 33819.68 241.14 17104.66 88888.00 2018-12-02 12:38:59.000 336 33819.67 241.13 17104.64 88888.00 2018-12-02 12:39:00.000 336 33819.66 241.12 17104.63 37900.57 2018-12-02 12:39:01.000 336 33819.63 241.10 17104.63 88888.00 2018-12-02 12:39:02.000 336 33819.64 241.10 17104.66 88888.00 2018-12-02 12:39:03.000 336 33819.63 241.11 17104.69 88888.00 2018-12-02 12:39:04.000 336 33819.65 241.12 17104.70 88888.00 2018-12-02 12:39:05.000 336 33819.66 241.09 17104.66 37900.54 2018-12-02 12:39:06.000 336 33819.67 241.12 17104.62 88888.00 2018-12-02 12:39:07.000 336 33819.61 241.12 17104.62 88888.00 2018-12-02 12:39:08.000 336 33819.63 241.13 17104.65 88888.00 2018-12-02 12:39:09.000 336 33819.64 241.13 17104.62 88888.00 2018-12-02 12:39:10.000 336 33819.66 241.13 17104.63 37900.50 2018-12-02 12:39:11.000 336 33819.65 241.15 17104.64 88888.00 2018-12-02 12:39:12.000 336 33819.69 241.16 17104.62 88888.00 2018-12-02 12:39:13.000 336 33819.72 241.18 17104.62 88888.00 2018-12-02 12:39:14.000 336 33819.72 241.16 17104.64 88888.00 2018-12-02 12:39:15.000 336 33819.73 241.16 17104.62 37900.55 2018-12-02 12:39:16.000 336 33819.75 241.18 17104.62 88888.00 2018-12-02 12:39:17.000 336 33819.80 241.14 17104.66 88888.00 2018-12-02 12:39:18.000 336 33819.80 241.12 17104.65 88888.00 2018-12-02 12:39:19.000 336 33819.77 241.15 17104.69 88888.00 2018-12-02 12:39:20.000 336 33819.77 241.15 17104.63 37900.72 2018-12-02 12:39:21.000 336 33819.73 241.09 17104.63 88888.00 2018-12-02 12:39:22.000 336 33819.76 241.11 17104.68 88888.00 2018-12-02 12:39:23.000 336 33819.71 241.08 17104.67 88888.00 2018-12-02 12:39:24.000 336 33819.68 241.05 17104.64 88888.00 2018-12-02 12:39:25.000 336 33819.71 241.03 17104.63 37900.64 2018-12-02 12:39:26.000 336 33819.71 241.00 17104.65 88888.00 2018-12-02 12:39:27.000 336 33819.67 241.04 17104.62 88888.00 2018-12-02 12:39:28.000 336 33819.65 241.06 17104.58 88888.00 2018-12-02 12:39:29.000 336 33819.62 241.09 17104.60 88888.00 2018-12-02 12:39:30.000 336 33819.61 241.06 17104.59 37900.70 2018-12-02 12:39:31.000 336 33819.60 241.06 17104.61 88888.00 2018-12-02 12:39:32.000 336 33819.56 241.07 17104.60 88888.00 2018-12-02 12:39:33.000 336 33819.57 241.06 17104.62 88888.00 2018-12-02 12:39:34.000 336 33819.56 241.05 17104.63 88888.00 2018-12-02 12:39:35.000 336 33819.52 241.07 17104.62 37900.52 2018-12-02 12:39:36.000 336 33819.54 241.09 17104.68 88888.00 2018-12-02 12:39:37.000 336 33819.57 241.14 17104.70 88888.00 2018-12-02 12:39:38.000 336 33819.59 241.15 17104.70 88888.00 2018-12-02 12:39:39.000 336 33819.61 241.15 17104.70 88888.00 2018-12-02 12:39:40.000 336 33819.58 241.16 17104.69 37900.52 2018-12-02 12:39:41.000 336 33819.61 241.21 17104.67 88888.00 2018-12-02 12:39:42.000 336 33819.65 241.23 17104.68 88888.00 2018-12-02 12:39:43.000 336 33819.66 241.27 17104.68 88888.00 2018-12-02 12:39:44.000 336 33819.69 241.31 17104.65 88888.00 2018-12-02 12:39:45.000 336 33819.69 241.31 17104.63 37900.64 2018-12-02 12:39:46.000 336 33819.69 241.34 17104.65 88888.00 2018-12-02 12:39:47.000 336 33819.70 241.32 17104.63 88888.00 2018-12-02 12:39:48.000 336 33819.66 241.30 17104.68 88888.00 2018-12-02 12:39:49.000 336 33819.70 241.24 17104.71 88888.00 2018-12-02 12:39:50.000 336 33819.69 241.23 17104.68 37900.64 2018-12-02 12:39:51.000 336 33819.70 241.20 17104.74 88888.00 2018-12-02 12:39:52.000 336 33819.71 241.22 17104.76 88888.00 2018-12-02 12:39:53.000 336 33819.66 241.24 17104.77 88888.00 2018-12-02 12:39:54.000 336 33819.62 241.27 17104.75 88888.00 2018-12-02 12:39:55.000 336 33819.54 241.18 17104.75 37900.62 2018-12-02 12:39:56.000 336 33819.50 241.16 17104.77 88888.00 2018-12-02 12:39:57.000 336 33819.49 241.16 17104.75 88888.00 2018-12-02 12:39:58.000 336 33819.46 241.19 17104.74 88888.00 2018-12-02 12:39:59.000 336 33819.48 241.17 17104.72 88888.00 2018-12-02 12:40:00.000 336 33819.45 241.14 17104.73 37900.52 2018-12-02 12:40:01.000 336 33819.46 241.14 17104.73 88888.00 2018-12-02 12:40:02.000 336 33819.48 241.21 17104.77 88888.00 2018-12-02 12:40:03.000 336 33819.47 241.22 17104.75 88888.00 2018-12-02 12:40:04.000 336 33819.47 241.23 17104.73 88888.00 2018-12-02 12:40:05.000 336 33819.48 241.23 17104.74 37900.50 2018-12-02 12:40:06.000 336 33819.52 241.28 17104.73 88888.00 2018-12-02 12:40:07.000 336 33819.57 241.34 17104.74 88888.00 2018-12-02 12:40:08.000 336 33819.54 241.38 17104.75 88888.00 2018-12-02 12:40:09.000 336 33819.49 241.39 17104.75 88888.00 2018-12-02 12:40:10.000 336 33819.49 241.42 17104.79 37900.51 2018-12-02 12:40:11.000 336 33819.48 241.45 17104.76 88888.00 2018-12-02 12:40:12.000 336 33819.48 241.46 17104.71 88888.00 2018-12-02 12:40:13.000 336 33819.56 241.49 17104.76 88888.00 2018-12-02 12:40:14.000 336 33819.51 241.55 17104.74 88888.00 2018-12-02 12:40:15.000 336 33819.54 241.52 17104.74 37900.53 2018-12-02 12:40:16.000 336 33819.54 241.51 17104.74 88888.00 2018-12-02 12:40:17.000 336 33819.53 241.50 17104.77 88888.00 2018-12-02 12:40:18.000 336 33819.52 241.49 17104.73 88888.00 2018-12-02 12:40:19.000 336 33819.51 241.49 17104.75 88888.00 2018-12-02 12:40:20.000 336 33819.48 241.48 17104.81 37900.48 2018-12-02 12:40:21.000 336 33819.44 241.46 17104.83 88888.00 2018-12-02 12:40:22.000 336 33819.42 241.45 17104.81 88888.00 2018-12-02 12:40:23.000 336 33819.38 241.42 17104.78 88888.00 2018-12-02 12:40:24.000 336 33819.36 241.38 17104.80 88888.00 2018-12-02 12:40:25.000 336 33819.34 241.40 17104.81 37900.46 2018-12-02 12:40:26.000 336 33819.35 241.44 17104.82 88888.00 2018-12-02 12:40:27.000 336 33819.35 241.47 17104.83 88888.00 2018-12-02 12:40:28.000 336 33819.36 241.48 17104.83 88888.00 2018-12-02 12:40:29.000 336 33819.37 241.48 17104.82 88888.00 2018-12-02 12:40:30.000 336 33819.37 241.54 17104.82 37900.48 2018-12-02 12:40:31.000 336 33819.34 241.55 17104.81 88888.00 2018-12-02 12:40:32.000 336 33819.33 241.50 17104.82 88888.00 2018-12-02 12:40:33.000 336 33819.34 241.52 17104.79 88888.00 2018-12-02 12:40:34.000 336 33819.35 241.53 17104.81 88888.00 2018-12-02 12:40:35.000 336 33819.32 241.54 17104.77 37900.31 2018-12-02 12:40:36.000 336 33819.33 241.51 17104.81 88888.00 2018-12-02 12:40:37.000 336 33819.36 241.52 17104.82 88888.00 2018-12-02 12:40:38.000 336 33819.38 241.56 17104.83 88888.00 2018-12-02 12:40:39.000 336 33819.38 241.55 17104.82 88888.00 2018-12-02 12:40:40.000 336 33819.33 241.58 17104.86 37900.36 2018-12-02 12:40:41.000 336 33819.32 241.62 17104.83 88888.00 2018-12-02 12:40:42.000 336 33819.30 241.60 17104.87 88888.00 2018-12-02 12:40:43.000 336 33819.26 241.58 17104.84 88888.00 2018-12-02 12:40:44.000 336 33819.28 241.58 17104.85 88888.00 2018-12-02 12:40:45.000 336 33819.26 241.58 17104.86 37900.34 2018-12-02 12:40:46.000 336 33819.31 241.61 17104.85 88888.00 2018-12-02 12:40:47.000 336 33819.36 241.64 17104.87 88888.00 2018-12-02 12:40:48.000 336 33819.32 241.64 17104.88 88888.00 2018-12-02 12:40:49.000 336 33819.29 241.65 17104.86 88888.00 2018-12-02 12:40:50.000 336 33819.30 241.66 17104.80 37900.20 2018-12-02 12:40:51.000 336 33819.24 241.65 17104.81 88888.00 2018-12-02 12:40:52.000 336 33819.18 241.61 17104.84 88888.00 2018-12-02 12:40:53.000 336 33819.14 241.60 17104.85 88888.00 2018-12-02 12:40:54.000 336 33819.11 241.59 17104.86 88888.00 2018-12-02 12:40:55.000 336 33819.11 241.57 17104.87 37900.18 2018-12-02 12:40:56.000 336 33819.09 241.54 17104.89 88888.00 2018-12-02 12:40:57.000 336 33819.04 241.52 17104.88 88888.00 2018-12-02 12:40:58.000 336 33819.02 241.50 17104.89 88888.00 2018-12-02 12:40:59.000 336 33819.01 241.49 17104.84 88888.00 2018-12-02 12:41:00.000 336 33818.96 241.50 17104.86 37900.08 2018-12-02 12:41:01.000 336 33818.93 241.53 17104.87 88888.00 2018-12-02 12:41:02.000 336 33818.88 241.56 17104.83 88888.00 2018-12-02 12:41:03.000 336 33818.82 241.57 17104.84 88888.00 2018-12-02 12:41:04.000 336 33818.88 241.59 17104.86 88888.00 2018-12-02 12:41:05.000 336 33818.88 241.61 17104.86 37900.07 2018-12-02 12:41:06.000 336 33818.85 241.68 17104.84 88888.00 2018-12-02 12:41:07.000 336 33818.85 241.70 17104.83 88888.00 2018-12-02 12:41:08.000 336 33818.85 241.71 17104.80 88888.00 2018-12-02 12:41:09.000 336 33818.86 241.71 17104.79 88888.00 2018-12-02 12:41:10.000 336 33818.86 241.75 17104.82 37899.92 2018-12-02 12:41:11.000 336 33818.88 241.77 17104.86 88888.00 2018-12-02 12:41:12.000 336 33818.91 241.78 17104.85 88888.00 2018-12-02 12:41:13.000 336 33818.91 241.74 17104.86 88888.00 2018-12-02 12:41:14.000 336 33818.92 241.77 17104.88 88888.00 2018-12-02 12:41:15.000 336 33818.93 241.81 17104.90 37900.10 2018-12-02 12:41:16.000 336 33818.95 241.79 17104.87 88888.00 2018-12-02 12:41:17.000 336 33818.94 241.77 17104.88 88888.00 2018-12-02 12:41:18.000 336 33818.94 241.79 17104.88 88888.00 2018-12-02 12:41:19.000 336 33818.92 241.81 17104.89 88888.00 2018-12-02 12:41:20.000 336 33818.92 241.81 17104.88 37900.10 2018-12-02 12:41:21.000 336 33818.94 241.81 17104.90 88888.00 2018-12-02 12:41:22.000 336 33818.91 241.81 17104.90 88888.00 2018-12-02 12:41:23.000 336 33818.92 241.79 17104.85 88888.00 2018-12-02 12:41:24.000 336 33818.93 241.81 17104.86 88888.00 2018-12-02 12:41:25.000 336 33818.92 241.85 17104.90 37900.10 2018-12-02 12:41:26.000 336 33818.93 241.86 17104.86 88888.00 2018-12-02 12:41:27.000 336 33818.90 241.87 17104.82 88888.00 2018-12-02 12:41:28.000 336 33818.89 241.85 17104.83 88888.00 2018-12-02 12:41:29.000 336 33818.89 241.87 17104.85 88888.00 2018-12-02 12:41:30.000 336 33818.86 241.87 17104.87 37900.01 2018-12-02 12:41:31.000 336 33818.77 241.91 17104.85 88888.00 2018-12-02 12:41:32.000 336 33818.77 241.89 17104.85 88888.00 2018-12-02 12:41:33.000 336 33818.82 241.89 17104.88 88888.00 2018-12-02 12:41:34.000 336 33818.77 241.91 17104.86 88888.00 2018-12-02 12:41:35.000 336 33818.73 241.88 17104.83 37899.96 2018-12-02 12:41:36.000 336 33818.69 241.90 17104.85 88888.00 2018-12-02 12:41:37.000 336 33818.68 241.93 17104.89 88888.00 2018-12-02 12:41:38.000 336 33818.64 241.94 17104.87 88888.00 2018-12-02 12:41:39.000 336 33818.64 241.94 17104.85 88888.00 2018-12-02 12:41:40.000 336 33818.65 241.94 17104.84 37899.80 2018-12-02 12:41:41.000 336 33818.65 241.95 17104.86 88888.00 2018-12-02 12:41:42.000 336 33818.64 241.92 17104.85 88888.00 2018-12-02 12:41:43.000 336 33818.61 241.95 17104.86 88888.00 2018-12-02 12:41:44.000 336 33818.60 241.94 17104.90 88888.00 2018-12-02 12:41:45.000 336 33818.60 242.00 17104.91 37899.79 2018-12-02 12:41:46.000 336 33818.60 242.03 17104.93 88888.00 2018-12-02 12:41:47.000 336 33818.57 241.99 17104.94 88888.00 2018-12-02 12:41:48.000 336 33818.55 242.01 17104.95 88888.00 2018-12-02 12:41:49.000 336 33818.54 242.00 17104.96 88888.00 2018-12-02 12:41:50.000 336 33818.53 242.04 17104.97 37899.63 2018-12-02 12:41:51.000 336 33818.53 242.07 17104.94 88888.00 2018-12-02 12:41:52.000 336 33818.51 242.06 17104.97 88888.00 2018-12-02 12:41:53.000 336 33818.48 242.02 17104.98 88888.00 2018-12-02 12:41:54.000 336 33818.50 242.01 17104.95 88888.00 2018-12-02 12:41:55.000 336 33818.46 242.08 17104.99 37899.57 2018-12-02 12:41:56.000 336 33818.43 242.21 17105.04 88888.00 2018-12-02 12:41:57.000 336 33818.42 242.27 17105.04 88888.00 2018-12-02 12:41:58.000 336 33818.40 242.25 17105.02 88888.00 2018-12-02 12:41:59.000 336 33818.36 242.26 17104.98 88888.00 2018-12-02 12:42:00.000 336 33818.36 242.29 17104.99 37899.65 2018-12-02 12:42:01.000 336 33818.36 242.31 17105.01 88888.00 2018-12-02 12:42:02.000 336 33818.31 242.34 17104.99 88888.00 2018-12-02 12:42:03.000 336 33818.29 242.34 17104.99 88888.00 2018-12-02 12:42:04.000 336 33818.32 242.41 17104.99 88888.00 2018-12-02 12:42:05.000 336 33818.31 242.44 17105.02 37899.64 2018-12-02 12:42:06.000 336 33818.33 242.45 17105.03 88888.00 2018-12-02 12:42:07.000 336 33818.31 242.47 17105.01 88888.00 2018-12-02 12:42:08.000 336 33818.33 242.51 17105.03 88888.00 2018-12-02 12:42:09.000 336 33818.35 242.52 17105.05 88888.00 2018-12-02 12:42:10.000 336 33818.34 242.51 17105.03 37899.62 2018-12-02 12:42:11.000 336 33818.33 242.56 17105.04 88888.00 2018-12-02 12:42:12.000 336 33818.32 242.61 17105.05 88888.00 2018-12-02 12:42:13.000 336 33818.27 242.58 17105.03 88888.00 2018-12-02 12:42:14.000 336 33818.24 242.60 17105.05 88888.00 2018-12-02 12:42:15.000 336 33818.22 242.57 17105.03 37899.59 2018-12-02 12:42:16.000 336 33818.19 242.56 17105.05 88888.00 2018-12-02 12:42:17.000 336 33818.14 242.59 17105.04 88888.00 2018-12-02 12:42:18.000 336 33818.10 242.60 17104.99 88888.00 2018-12-02 12:42:19.000 336 33818.04 242.61 17104.98 88888.00 2018-12-02 12:42:20.000 336 33818.07 242.64 17105.00 37899.41 2018-12-02 12:42:21.000 336 33818.07 242.64 17105.02 88888.00 2018-12-02 12:42:22.000 336 33818.05 242.62 17105.07 88888.00 2018-12-02 12:42:23.000 336 33818.11 242.60 17105.04 88888.00 2018-12-02 12:42:24.000 336 33818.12 242.56 17105.02 88888.00 2018-12-02 12:42:25.000 336 33818.09 242.57 17105.00 37899.26 2018-12-02 12:42:26.000 336 33818.11 242.60 17105.03 88888.00 2018-12-02 12:42:27.000 336 33818.10 242.61 17105.02 88888.00 2018-12-02 12:42:28.000 336 33818.12 242.64 17105.02 88888.00 2018-12-02 12:42:29.000 336 33818.15 242.64 17105.04 88888.00 2018-12-02 12:42:30.000 336 33818.22 242.69 17105.04 37899.39 2018-12-02 12:42:31.000 336 33818.26 242.75 17105.03 88888.00 2018-12-02 12:42:32.000 336 33818.29 242.77 17105.03 88888.00 2018-12-02 12:42:33.000 336 33818.31 242.79 17105.00 88888.00 2018-12-02 12:42:34.000 336 33818.32 242.80 17105.00 88888.00 2018-12-02 12:42:35.000 336 33818.38 242.83 17105.03 37899.55 2018-12-02 12:42:36.000 336 33818.41 242.87 17105.01 88888.00 2018-12-02 12:42:37.000 336 33818.40 242.88 17105.00 88888.00 2018-12-02 12:42:38.000 336 33818.45 242.87 17105.01 88888.00 2018-12-02 12:42:39.000 336 33818.47 242.85 17104.98 88888.00 2018-12-02 12:42:40.000 336 33818.52 242.82 17104.97 37899.67 2018-12-02 12:42:41.000 336 33818.51 242.81 17104.97 88888.00 2018-12-02 12:42:42.000 336 33818.53 242.80 17104.97 88888.00 2018-12-02 12:42:43.000 336 33818.49 242.78 17105.01 88888.00 2018-12-02 12:42:44.000 336 33818.47 242.70 17104.98 88888.00 2018-12-02 12:42:45.000 336 33818.40 242.61 17104.98 37899.75 2018-12-02 12:42:46.000 336 33818.32 242.58 17104.99 88888.00 2018-12-02 12:42:47.000 336 33818.28 242.52 17104.98 88888.00 2018-12-02 12:42:48.000 336 33818.24 242.46 17104.99 88888.00 2018-12-02 12:42:49.000 336 33818.21 242.45 17104.99 88888.00 2018-12-02 12:42:50.000 336 33818.17 242.50 17104.98 37899.46 2018-12-02 12:42:51.000 336 33818.17 242.51 17105.01 88888.00 2018-12-02 12:42:52.000 336 33818.18 242.50 17105.03 88888.00 2018-12-02 12:42:53.000 336 33818.16 242.49 17105.06 88888.00 2018-12-02 12:42:54.000 336 33818.18 242.51 17105.06 88888.00 2018-12-02 12:42:55.000 336 33818.20 242.56 17105.05 37899.42 2018-12-02 12:42:56.000 336 33818.26 242.61 17105.02 88888.00 2018-12-02 12:42:57.000 336 33818.27 242.62 17105.01 88888.00 2018-12-02 12:42:58.000 336 33818.30 242.65 17104.97 88888.00 2018-12-02 12:42:59.000 336 33818.38 242.68 17104.98 88888.00 2018-12-02 12:43:00.000 336 33818.46 242.72 17104.99 37899.46 2018-12-02 12:43:01.000 336 33818.46 242.76 17105.01 88888.00 2018-12-02 12:43:02.000 336 33818.52 242.76 17105.03 88888.00 2018-12-02 12:43:03.000 336 33818.55 242.79 17105.04 88888.00 2018-12-02 12:43:04.000 336 33818.56 242.81 17105.00 88888.00 2018-12-02 12:43:05.000 336 33818.58 242.81 17104.97 37899.61 2018-12-02 12:43:06.000 336 33818.59 242.80 17105.01 88888.00 2018-12-02 12:43:07.000 336 33818.55 242.77 17105.01 88888.00 2018-12-02 12:43:08.000 336 33818.58 242.75 17105.00 88888.00 2018-12-02 12:43:09.000 336 33818.57 242.75 17105.02 88888.00 2018-12-02 12:43:10.000 336 33818.53 242.71 17105.03 37899.83 2018-12-02 12:43:11.000 336 33818.52 242.68 17105.03 88888.00 2018-12-02 12:43:12.000 336 33818.50 242.71 17105.01 88888.00 2018-12-02 12:43:13.000 336 33818.45 242.63 17105.01 88888.00 2018-12-02 12:43:14.000 336 33818.44 242.60 17105.02 88888.00 2018-12-02 12:43:15.000 336 33818.40 242.57 17104.99 37899.68 2018-12-02 12:43:16.000 336 33818.38 242.56 17104.99 88888.00 2018-12-02 12:43:17.000 336 33818.37 242.51 17105.03 88888.00 2018-12-02 12:43:18.000 336 33818.36 242.49 17105.04 88888.00 2018-12-02 12:43:19.000 336 33818.33 242.49 17105.09 88888.00 2018-12-02 12:43:20.000 336 33818.35 242.51 17105.07 37899.58 2018-12-02 12:43:21.000 336 33818.35 242.51 17105.08 88888.00 2018-12-02 12:43:22.000 336 33818.34 242.57 17105.09 88888.00 2018-12-02 12:43:23.000 336 33818.34 242.59 17105.03 88888.00 2018-12-02 12:43:24.000 336 33818.31 242.54 17105.03 88888.00 2018-12-02 12:43:25.000 336 33818.33 242.53 17105.05 37899.60 2018-12-02 12:43:26.000 336 33818.33 242.55 17105.05 88888.00 2018-12-02 12:43:27.000 336 33818.36 242.58 17105.04 88888.00 2018-12-02 12:43:28.000 336 33818.41 242.62 17105.04 88888.00 2018-12-02 12:43:29.000 336 33818.41 242.64 17105.11 88888.00 2018-12-02 12:43:30.000 336 33818.43 242.64 17105.09 37899.69 2018-12-02 12:43:31.000 336 33818.43 242.66 17105.10 88888.00 2018-12-02 12:43:32.000 336 33818.51 242.67 17105.10 88888.00 2018-12-02 12:43:33.000 336 33818.55 242.66 17105.10 88888.00 2018-12-02 12:43:34.000 336 33818.52 242.65 17105.04 88888.00 2018-12-02 12:43:35.000 336 33818.54 242.61 17105.04 37899.66 2018-12-02 12:43:36.000 336 33818.56 242.60 17105.06 88888.00 2018-12-02 12:43:37.000 336 33818.52 242.56 17105.11 88888.00 2018-12-02 12:43:38.000 336 33818.53 242.55 17105.12 88888.00 2018-12-02 12:43:39.000 336 33818.53 242.55 17105.06 88888.00 2018-12-02 12:43:40.000 336 33818.56 242.51 17105.09 37899.75 2018-12-02 12:43:41.000 336 33818.55 242.48 17105.11 88888.00 2018-12-02 12:43:42.000 336 33818.52 242.47 17105.09 88888.00 2018-12-02 12:43:43.000 336 33818.53 242.45 17105.09 88888.00 2018-12-02 12:43:44.000 336 33818.50 242.42 17105.05 88888.00 2018-12-02 12:43:45.000 336 33818.47 242.42 17105.03 37899.75 2018-12-02 12:43:46.000 336 33818.49 242.47 17105.07 88888.00 2018-12-02 12:43:47.000 336 33818.45 242.50 17105.11 88888.00 2018-12-02 12:43:48.000 336 33818.45 242.49 17105.15 88888.00 2018-12-02 12:43:49.000 336 33818.42 242.46 17105.15 88888.00 2018-12-02 12:43:50.000 336 33818.45 242.47 17105.14 37899.67 2018-12-02 12:43:51.000 336 33818.47 242.50 17105.16 88888.00 2018-12-02 12:43:52.000 336 33818.49 242.53 17105.19 88888.00 2018-12-02 12:43:53.000 336 33818.54 242.56 17105.16 88888.00 2018-12-02 12:43:54.000 336 33818.57 242.61 17105.12 88888.00 2018-12-02 12:43:55.000 336 33818.54 242.59 17105.10 37899.63 2018-12-02 12:43:56.000 336 33818.58 242.56 17105.12 88888.00 2018-12-02 12:43:57.000 336 33818.60 242.52 17105.10 88888.00 2018-12-02 12:43:58.000 336 33818.62 242.54 17105.08 88888.00 2018-12-02 12:43:59.000 336 33818.65 242.55 17105.10 88888.00 2018-12-02 12:44:00.000 336 33818.69 242.58 17105.13 37899.74 2018-12-02 12:44:01.000 336 33818.67 242.57 17105.12 88888.00 2018-12-02 12:44:02.000 336 33818.64 242.56 17105.11 88888.00 2018-12-02 12:44:03.000 336 33818.63 242.54 17105.12 88888.00 2018-12-02 12:44:04.000 336 33818.65 242.53 17105.14 88888.00 2018-12-02 12:44:05.000 336 33818.67 242.52 17105.17 37899.79 2018-12-02 12:44:06.000 336 33818.66 242.54 17105.16 88888.00 2018-12-02 12:44:07.000 336 33818.64 242.55 17105.14 88888.00 2018-12-02 12:44:08.000 336 33818.58 242.55 17105.16 88888.00 2018-12-02 12:44:09.000 336 33818.56 242.57 17105.13 88888.00 2018-12-02 12:44:10.000 336 33818.56 242.60 17105.10 37899.77 2018-12-02 12:44:11.000 336 33818.56 242.56 17105.09 88888.00 2018-12-02 12:44:12.000 336 33818.57 242.60 17105.10 88888.00 2018-12-02 12:44:13.000 336 33818.55 242.64 17105.09 88888.00 2018-12-02 12:44:14.000 336 33818.55 242.66 17105.13 88888.00 2018-12-02 12:44:15.000 336 33818.54 242.66 17105.16 37899.80 2018-12-02 12:44:16.000 336 33818.53 242.69 17105.16 88888.00 2018-12-02 12:44:17.000 336 33818.53 242.69 17105.18 88888.00 2018-12-02 12:44:18.000 336 33818.52 242.67 17105.18 88888.00 2018-12-02 12:44:19.000 336 33818.49 242.68 17105.16 88888.00 2018-12-02 12:44:20.000 336 33818.46 242.71 17105.21 37899.75 2018-12-02 12:44:21.000 336 33818.45 242.72 17105.20 88888.00 2018-12-02 12:44:22.000 336 33818.47 242.70 17105.19 88888.00 2018-12-02 12:44:23.000 336 33818.47 242.75 17105.21 88888.00 2018-12-02 12:44:24.000 336 33818.45 242.74 17105.25 88888.00 2018-12-02 12:44:25.000 336 33818.42 242.68 17105.22 37899.71 2018-12-02 12:44:26.000 336 33818.43 242.68 17105.19 88888.00 2018-12-02 12:44:27.000 336 33818.42 242.67 17105.22 88888.00 2018-12-02 12:44:28.000 336 33818.40 242.66 17105.21 88888.00 2018-12-02 12:44:29.000 336 33818.39 242.63 17105.20 88888.00 2018-12-02 12:44:30.000 336 33818.42 242.62 17105.20 37899.66 2018-12-02 12:44:31.000 336 33818.39 242.61 17105.17 88888.00 2018-12-02 12:44:32.000 336 33818.32 242.58 17105.18 88888.00 2018-12-02 12:44:33.000 336 33818.29 242.55 17105.19 88888.00 2018-12-02 12:44:34.000 336 33818.29 242.57 17105.19 88888.00 2018-12-02 12:44:35.000 336 33818.33 242.59 17105.21 37899.69 2018-12-02 12:44:36.000 336 33818.32 242.61 17105.21 88888.00 2018-12-02 12:44:37.000 336 33818.31 242.66 17105.21 88888.00 2018-12-02 12:44:38.000 336 33818.31 242.65 17105.20 88888.00 2018-12-02 12:44:39.000 336 33818.33 242.66 17105.21 88888.00 2018-12-02 12:44:40.000 336 33818.32 242.71 17105.24 37899.64 2018-12-02 12:44:41.000 336 33818.34 242.72 17105.25 88888.00 2018-12-02 12:44:42.000 336 33818.34 242.72 17105.23 88888.00 2018-12-02 12:44:43.000 336 33818.31 242.75 17105.20 88888.00 2018-12-02 12:44:44.000 336 33818.36 242.76 17105.23 88888.00 2018-12-02 12:44:45.000 336 33818.38 242.77 17105.21 37899.58 2018-12-02 12:44:46.000 336 33818.35 242.80 17105.21 88888.00 2018-12-02 12:44:47.000 336 33818.35 242.78 17105.18 88888.00 2018-12-02 12:44:48.000 336 33818.30 242.75 17105.21 88888.00 2018-12-02 12:44:49.000 336 33818.26 242.74 17105.20 88888.00 2018-12-02 12:44:50.000 336 33818.23 242.72 17105.24 37899.56 2018-12-02 12:44:51.000 336 33818.23 242.69 17105.26 88888.00 2018-12-02 12:44:52.000 336 33818.20 242.73 17105.24 88888.00 2018-12-02 12:44:53.000 336 33818.18 242.72 17105.23 88888.00 2018-12-02 12:44:54.000 336 33818.13 242.62 17105.26 88888.00 2018-12-02 12:44:55.000 336 33818.12 242.58 17105.24 37899.50 2018-12-02 12:44:56.000 336 33818.10 242.59 17105.23 88888.00 2018-12-02 12:44:57.000 336 33818.03 242.65 17105.22 88888.00 2018-12-02 12:44:58.000 336 33818.03 242.67 17105.25 88888.00 2018-12-02 12:44:59.000 336 33818.00 242.73 17105.28 88888.00 2018-12-02 12:45:00.000 336 33818.01 242.75 17105.25 37899.36 2018-12-02 12:45:01.000 336 33817.99 242.80 17105.29 88888.00 2018-12-02 12:45:02.000 336 33818.00 242.84 17105.28 88888.00 2018-12-02 12:45:03.000 336 33818.00 242.85 17105.26 88888.00 2018-12-02 12:45:04.000 336 33818.04 242.88 17105.26 88888.00 2018-12-02 12:45:05.000 336 33818.06 242.93 17105.27 37899.39 2018-12-02 12:45:06.000 336 33818.06 242.91 17105.23 88888.00 2018-12-02 12:45:07.000 336 33818.07 242.91 17105.23 88888.00 2018-12-02 12:45:08.000 336 33818.12 242.95 17105.26 88888.00 2018-12-02 12:45:09.000 336 33818.15 242.91 17105.27 88888.00 2018-12-02 12:45:10.000 336 33818.14 242.89 17105.23 37899.45 2018-12-02 12:45:11.000 336 33818.11 242.87 17105.20 88888.00 2018-12-02 12:45:12.000 336 33818.10 242.81 17105.22 88888.00 2018-12-02 12:45:13.000 336 33818.09 242.82 17105.22 88888.00 2018-12-02 12:45:14.000 336 33818.06 242.84 17105.21 88888.00 2018-12-02 12:45:15.000 336 33818.04 242.81 17105.19 37899.44 2018-12-02 12:45:16.000 336 33817.98 242.83 17105.18 88888.00 2018-12-02 12:45:17.000 336 33817.98 242.84 17105.19 88888.00 2018-12-02 12:45:18.000 336 33817.93 242.85 17105.21 88888.00 2018-12-02 12:45:19.000 336 33817.95 242.83 17105.22 88888.00 2018-12-02 12:45:20.000 336 33817.97 242.79 17105.22 37899.25 2018-12-02 12:45:21.000 336 33817.96 242.80 17105.21 88888.00 2018-12-02 12:45:22.000 336 33817.95 242.85 17105.23 88888.00 2018-12-02 12:45:23.000 336 33817.94 242.89 17105.22 88888.00 2018-12-02 12:45:24.000 336 33817.94 242.89 17105.22 88888.00 2018-12-02 12:45:25.000 336 33817.92 242.88 17105.21 37899.29 2018-12-02 12:45:26.000 336 33817.96 242.94 17105.22 88888.00 2018-12-02 12:45:27.000 336 33817.97 242.93 17105.24 88888.00 2018-12-02 12:45:28.000 336 33817.95 242.91 17105.27 88888.00 2018-12-02 12:45:29.000 336 33817.96 242.89 17105.28 88888.00 2018-12-02 12:45:30.000 336 33817.98 242.90 17105.29 37899.27 2018-12-02 12:45:31.000 336 33818.01 242.91 17105.31 88888.00 2018-12-02 12:45:32.000 336 33818.04 242.91 17105.28 88888.00 2018-12-02 12:45:33.000 336 33818.05 242.92 17105.28 88888.00 2018-12-02 12:45:34.000 336 33817.98 242.88 17105.27 88888.00 2018-12-02 12:45:35.000 336 33817.94 242.83 17105.28 37899.32 2018-12-02 12:45:36.000 336 33817.96 242.81 17105.29 88888.00 2018-12-02 12:45:37.000 336 33817.95 242.80 17105.28 88888.00 2018-12-02 12:45:38.000 336 33817.97 242.82 17105.29 88888.00 2018-12-02 12:45:39.000 336 33817.97 242.84 17105.30 88888.00 2018-12-02 12:45:40.000 336 33817.95 242.88 17105.33 37899.34 2018-12-02 12:45:41.000 336 33817.95 242.85 17105.28 88888.00 2018-12-02 12:45:42.000 336 33817.95 242.84 17105.25 88888.00 2018-12-02 12:45:43.000 336 33817.96 242.84 17105.27 88888.00 2018-12-02 12:45:44.000 336 33817.95 242.83 17105.27 88888.00 2018-12-02 12:45:45.000 336 33817.98 242.82 17105.30 37899.38 2018-12-02 12:45:46.000 336 33817.97 242.82 17105.30 88888.00 2018-12-02 12:45:47.000 336 33817.92 242.83 17105.27 88888.00 2018-12-02 12:45:48.000 336 33817.88 242.84 17105.26 88888.00 2018-12-02 12:45:49.000 336 33817.88 242.80 17105.27 88888.00 2018-12-02 12:45:50.000 336 33817.90 242.82 17105.30 37899.37 2018-12-02 12:45:51.000 336 33817.87 242.86 17105.29 88888.00 2018-12-02 12:45:52.000 336 33817.86 242.86 17105.27 88888.00 2018-12-02 12:45:53.000 336 33817.84 242.87 17105.29 88888.00 2018-12-02 12:45:54.000 336 33817.83 242.83 17105.30 88888.00 2018-12-02 12:45:55.000 336 33817.83 242.85 17105.31 37899.35 2018-12-02 12:45:56.000 336 33817.80 242.83 17105.31 88888.00 2018-12-02 12:45:57.000 336 33817.83 242.83 17105.29 88888.00 2018-12-02 12:45:58.000 336 33817.84 242.84 17105.30 88888.00 2018-12-02 12:45:59.000 336 33817.82 242.84 17105.31 88888.00 2018-12-02 12:46:00.000 336 33817.81 242.86 17105.32 37899.28 2018-12-02 12:46:01.000 336 33817.80 242.89 17105.30 88888.00 2018-12-02 12:46:02.000 336 33817.82 242.87 17105.29 88888.00 2018-12-02 12:46:03.000 336 33817.81 242.85 17105.26 88888.00 2018-12-02 12:46:04.000 336 33817.80 242.83 17105.31 88888.00 2018-12-02 12:46:05.000 336 33817.80 242.80 17105.28 37899.25 2018-12-02 12:46:06.000 336 33817.80 242.79 17105.28 88888.00 2018-12-02 12:46:07.000 336 33817.73 242.79 17105.32 88888.00 2018-12-02 12:46:08.000 336 33817.71 242.77 17105.33 88888.00 2018-12-02 12:46:09.000 336 33817.68 242.75 17105.31 88888.00 2018-12-02 12:46:10.000 336 33817.68 242.76 17105.33 37899.24 2018-12-02 12:46:11.000 336 33817.69 242.75 17105.35 88888.00 2018-12-02 12:46:12.000 336 33817.65 242.72 17105.37 88888.00 2018-12-02 12:46:13.000 336 33817.65 242.70 17105.34 88888.00 2018-12-02 12:46:14.000 336 33817.60 242.72 17105.29 88888.00 2018-12-02 12:46:15.000 336 33817.55 242.69 17105.31 37899.14 2018-12-02 12:46:16.000 336 33817.52 242.69 17105.34 88888.00 2018-12-02 12:46:17.000 336 33817.51 242.69 17105.36 88888.00 2018-12-02 12:46:18.000 336 33817.51 242.71 17105.35 88888.00 2018-12-02 12:46:19.000 336 33817.46 242.70 17105.38 88888.00 2018-12-02 12:46:20.000 336 33817.40 242.75 17105.42 37899.06 2018-12-02 12:46:21.000 336 33817.37 242.77 17105.45 88888.00 2018-12-02 12:46:22.000 336 33817.37 242.78 17105.40 88888.00 2018-12-02 12:46:23.000 336 33817.33 242.77 17105.39 88888.00 2018-12-02 12:46:24.000 336 33817.32 242.78 17105.43 88888.00 2018-12-02 12:46:25.000 336 33817.30 242.77 17105.44 37898.87 2018-12-02 12:46:26.000 336 33817.30 242.75 17105.46 88888.00 2018-12-02 12:46:27.000 336 33817.30 242.82 17105.43 88888.00 2018-12-02 12:46:28.000 336 33817.32 242.82 17105.40 88888.00 2018-12-02 12:46:29.000 336 33817.33 242.81 17105.40 88888.00 2018-12-02 12:46:30.000 336 33817.28 242.79 17105.36 37898.85 2018-12-02 12:46:31.000 336 33817.30 242.78 17105.38 88888.00 2018-12-02 12:46:32.000 336 33817.32 242.76 17105.39 88888.00 2018-12-02 12:46:33.000 336 33817.27 242.73 17105.40 88888.00 2018-12-02 12:46:34.000 336 33817.21 242.72 17105.46 88888.00 2018-12-02 12:46:35.000 336 33817.20 242.71 17105.45 37898.81 2018-12-02 12:46:36.000 336 33817.21 242.72 17105.44 88888.00 2018-12-02 12:46:37.000 336 33817.17 242.73 17105.48 88888.00 2018-12-02 12:46:38.000 336 33817.14 242.70 17105.46 88888.00 2018-12-02 12:46:39.000 336 33817.13 242.69 17105.44 88888.00 2018-12-02 12:46:40.000 336 33817.11 242.68 17105.47 37898.72 2018-12-02 12:46:41.000 336 33817.08 242.69 17105.45 88888.00 2018-12-02 12:46:42.000 336 33817.03 242.67 17105.49 88888.00 2018-12-02 12:46:43.000 336 33817.04 242.68 17105.50 88888.00 2018-12-02 12:46:44.000 336 33817.04 242.69 17105.53 88888.00 2018-12-02 12:46:45.000 336 33817.00 242.66 17105.52 37898.60 2018-12-02 12:46:46.000 336 33817.00 242.72 17105.50 88888.00 2018-12-02 12:46:47.000 336 33816.97 242.77 17105.52 88888.00 2018-12-02 12:46:48.000 336 33816.96 242.78 17105.51 88888.00 2018-12-02 12:46:49.000 336 33816.93 242.72 17105.50 88888.00 2018-12-02 12:46:50.000 336 33816.94 242.75 17105.48 37898.51 2018-12-02 12:46:51.000 336 33816.95 242.77 17105.52 88888.00 2018-12-02 12:46:52.000 336 33816.95 242.73 17105.53 88888.00 2018-12-02 12:46:53.000 336 33816.94 242.70 17105.53 88888.00 2018-12-02 12:46:54.000 336 33816.94 242.70 17105.53 88888.00 2018-12-02 12:46:55.000 336 33816.91 242.70 17105.50 37898.53 2018-12-02 12:46:56.000 336 33816.91 242.71 17105.50 88888.00 2018-12-02 12:46:57.000 336 33816.88 242.71 17105.51 88888.00 2018-12-02 12:46:58.000 336 33816.89 242.68 17105.51 88888.00 2018-12-02 12:46:59.000 336 33816.87 242.68 17105.53 88888.00 2018-12-02 12:47:00.000 336 33816.86 242.62 17105.54 37898.58 2018-12-02 12:47:01.000 336 33816.83 242.60 17105.55 88888.00 2018-12-02 12:47:02.000 336 33816.81 242.58 17105.48 88888.00 2018-12-02 12:47:03.000 336 33816.74 242.56 17105.46 88888.00 2018-12-02 12:47:04.000 336 33816.75 242.54 17105.49 88888.00 2018-12-02 12:47:05.000 336 33816.69 242.51 17105.49 37898.47 2018-12-02 12:47:06.000 336 33816.67 242.52 17105.50 88888.00 2018-12-02 12:47:07.000 336 33816.69 242.55 17105.55 88888.00 2018-12-02 12:47:08.000 336 33816.68 242.54 17105.57 88888.00 2018-12-02 12:47:09.000 336 33816.65 242.56 17105.58 88888.00 2018-12-02 12:47:10.000 336 33816.64 242.54 17105.55 37898.22 2018-12-02 12:47:11.000 336 33816.64 242.54 17105.55 88888.00 2018-12-02 12:47:12.000 336 33816.60 242.59 17105.57 88888.00 2018-12-02 12:47:13.000 336 33816.60 242.59 17105.59 88888.00 2018-12-02 12:47:14.000 336 33816.59 242.59 17105.62 88888.00 2018-12-02 12:47:15.000 336 33816.58 242.56 17105.62 37898.18 2018-12-02 12:47:16.000 336 33816.57 242.54 17105.62 88888.00 2018-12-02 12:47:17.000 336 33816.54 242.52 17105.61 88888.00 2018-12-02 12:47:18.000 336 33816.51 242.49 17105.62 88888.00 2018-12-02 12:47:19.000 336 33816.49 242.45 17105.62 88888.00 2018-12-02 12:47:20.000 336 33816.44 242.46 17105.64 37898.26 2018-12-02 12:47:21.000 336 33816.42 242.40 17105.65 88888.00 2018-12-02 12:47:22.000 336 33816.42 242.34 17105.69 88888.00 2018-12-02 12:47:23.000 336 33816.40 242.32 17105.71 88888.00 2018-12-02 12:47:24.000 336 33816.36 242.32 17105.71 88888.00 2018-12-02 12:47:25.000 336 33816.33 242.33 17105.69 37898.07 2018-12-02 12:47:26.000 336 33816.34 242.29 17105.66 88888.00 2018-12-02 12:47:27.000 336 33816.28 242.24 17105.67 88888.00 2018-12-02 12:47:28.000 336 33816.24 242.26 17105.67 88888.00 2018-12-02 12:47:29.000 336 33816.24 242.29 17105.70 88888.00 2018-12-02 12:47:30.000 336 33816.22 242.32 17105.69 37897.96 2018-12-02 12:47:31.000 336 33816.26 242.32 17105.66 88888.00 2018-12-02 12:47:32.000 336 33816.21 242.35 17105.65 88888.00 2018-12-02 12:47:33.000 336 33816.20 242.35 17105.69 88888.00 2018-12-02 12:47:34.000 336 33816.21 242.35 17105.70 88888.00 2018-12-02 12:47:35.000 336 33816.19 242.36 17105.73 37897.90 2018-12-02 12:47:36.000 336 33816.21 242.38 17105.71 88888.00 2018-12-02 12:47:37.000 336 33816.18 242.37 17105.70 88888.00 2018-12-02 12:47:38.000 336 33816.17 242.36 17105.74 88888.00 2018-12-02 12:47:39.000 336 33816.20 242.34 17105.71 88888.00 2018-12-02 12:47:40.000 336 33816.19 242.34 17105.69 37897.99 2018-12-02 12:47:41.000 336 33816.19 242.30 17105.68 88888.00 2018-12-02 12:47:42.000 336 33816.15 242.24 17105.69 88888.00 2018-12-02 12:47:43.000 336 33816.09 242.27 17105.67 88888.00 2018-12-02 12:47:44.000 336 33816.06 242.27 17105.66 88888.00 2018-12-02 12:47:45.000 336 33816.06 242.27 17105.69 37897.77 2018-12-02 12:47:46.000 336 33816.00 242.21 17105.72 88888.00 2018-12-02 12:47:47.000 336 33815.91 242.16 17105.71 88888.00 2018-12-02 12:47:48.000 336 33815.87 242.10 17105.72 88888.00 2018-12-02 12:47:49.000 336 33815.84 241.97 17105.71 88888.00 2018-12-02 12:47:50.000 336 33815.84 241.97 17105.73 37897.78 2018-12-02 12:47:51.000 336 33815.84 242.00 17105.75 88888.00 2018-12-02 12:47:52.000 336 33815.84 242.04 17105.80 88888.00 2018-12-02 12:47:53.000 336 33815.83 242.01 17105.78 88888.00 2018-12-02 12:47:54.000 336 33815.83 241.96 17105.75 88888.00 2018-12-02 12:47:55.000 336 33815.84 242.00 17105.73 37897.67 2018-12-02 12:47:56.000 336 33815.82 241.99 17105.78 88888.00 2018-12-02 12:47:57.000 336 33815.81 241.93 17105.77 88888.00 2018-12-02 12:47:58.000 336 33815.79 241.93 17105.79 88888.00 2018-12-02 12:47:59.000 336 33815.79 241.95 17105.81 88888.00 2018-12-02 12:48:00.000 336 33815.79 241.95 17105.77 37897.58 2018-12-02 12:48:01.000 336 33815.76 241.98 17105.78 88888.00 2018-12-02 12:48:02.000 336 33815.70 241.93 17105.79 88888.00 2018-12-02 12:48:03.000 336 33815.72 241.94 17105.81 88888.00 2018-12-02 12:48:04.000 336 33815.70 241.92 17105.75 88888.00 2018-12-02 12:48:05.000 336 33815.70 241.96 17105.76 37897.54 2018-12-02 12:48:06.000 336 33815.67 241.95 17105.78 88888.00 2018-12-02 12:48:07.000 336 33815.66 241.95 17105.77 88888.00 2018-12-02 12:48:08.000 336 33815.65 241.97 17105.78 88888.00 2018-12-02 12:48:09.000 336 33815.61 241.95 17105.79 88888.00 2018-12-02 12:48:10.000 336 33815.64 241.95 17105.76 37897.57 2018-12-02 12:48:11.000 336 33815.62 241.94 17105.77 88888.00 2018-12-02 12:48:12.000 336 33815.61 241.91 17105.75 88888.00 2018-12-02 12:48:13.000 336 33815.62 241.92 17105.77 88888.00 2018-12-02 12:48:14.000 336 33815.60 241.92 17105.81 88888.00 2018-12-02 12:48:15.000 336 33815.56 241.90 17105.82 37897.43 2018-12-02 12:48:16.000 336 33815.54 241.86 17105.79 88888.00 2018-12-02 12:48:17.000 336 33815.51 241.87 17105.81 88888.00 2018-12-02 12:48:18.000 336 33815.48 241.87 17105.82 88888.00 2018-12-02 12:48:19.000 336 33815.48 241.82 17105.87 88888.00 2018-12-02 12:48:20.000 336 33815.46 241.82 17105.86 37897.32 2018-12-02 12:48:21.000 336 33815.42 241.84 17105.84 88888.00 2018-12-02 12:48:22.000 336 33815.40 241.82 17105.83 88888.00 2018-12-02 12:48:23.000 336 33815.38 241.79 17105.88 88888.00 2018-12-02 12:48:24.000 336 33815.37 241.82 17105.88 88888.00 2018-12-02 12:48:25.000 336 33815.32 241.86 17105.89 37897.25 2018-12-02 12:48:26.000 336 33815.26 241.90 17105.88 88888.00 2018-12-02 12:48:27.000 336 33815.28 241.91 17105.91 88888.00 2018-12-02 12:48:28.000 336 33815.33 241.93 17105.92 88888.00 2018-12-02 12:48:29.000 336 33815.33 241.96 17105.93 88888.00 2018-12-02 12:48:30.000 336 33815.32 241.96 17105.95 37897.32 2018-12-02 12:48:31.000 336 33815.30 241.90 17105.98 88888.00 2018-12-02 12:48:32.000 336 33815.31 241.89 17105.96 88888.00 2018-12-02 12:48:33.000 336 33815.30 241.87 17105.95 88888.00 2018-12-02 12:48:34.000 336 33815.34 241.87 17105.95 88888.00 2018-12-02 12:48:35.000 336 33815.32 241.84 17105.89 37897.28 2018-12-02 12:48:36.000 336 33815.29 241.80 17105.88 88888.00 2018-12-02 12:48:37.000 336 33815.25 241.79 17105.89 88888.00 2018-12-02 12:48:38.000 336 33815.23 241.81 17105.92 88888.00 2018-12-02 12:48:39.000 336 33815.24 241.81 17105.94 88888.00 2018-12-02 12:48:40.000 336 33815.26 241.81 17105.98 37897.23 2018-12-02 12:48:41.000 336 33815.23 241.76 17105.98 88888.00 2018-12-02 12:48:42.000 336 33815.19 241.76 17105.98 88888.00 2018-12-02 12:48:43.000 336 33815.20 241.76 17105.99 88888.00 2018-12-02 12:48:44.000 336 33815.19 241.76 17106.01 88888.00 2018-12-02 12:48:45.000 336 33815.16 241.76 17105.97 37897.15 2018-12-02 12:48:46.000 336 33815.16 241.79 17105.98 88888.00 2018-12-02 12:48:47.000 336 33815.12 241.82 17105.96 88888.00 2018-12-02 12:48:48.000 336 33815.13 241.82 17105.93 88888.00 2018-12-02 12:48:49.000 336 33815.11 241.80 17105.92 88888.00 2018-12-02 12:48:50.000 336 33815.09 241.81 17105.92 37897.10 2018-12-02 12:48:51.000 336 33815.08 241.81 17105.93 88888.00 2018-12-02 12:48:52.000 336 33815.12 241.82 17105.96 88888.00 2018-12-02 12:48:53.000 336 33815.16 241.80 17105.95 88888.00 2018-12-02 12:48:54.000 336 33815.21 241.78 17105.96 88888.00 2018-12-02 12:48:55.000 336 33815.26 241.80 17105.98 37897.16 2018-12-02 12:48:56.000 336 33815.27 241.78 17105.95 88888.00 2018-12-02 12:48:57.000 336 33815.28 241.82 17105.95 88888.00 2018-12-02 12:48:58.000 336 33815.26 241.86 17105.98 88888.00 2018-12-02 12:48:59.000 336 33815.26 241.83 17105.96 88888.00 2018-12-02 12:49:00.000 336 33815.24 241.83 17106.00 37897.10 2018-12-02 12:49:01.000 336 33815.26 241.79 17105.99 88888.00 2018-12-02 12:49:02.000 336 33815.21 241.78 17106.00 88888.00 2018-12-02 12:49:03.000 336 33815.16 241.77 17105.99 88888.00 2018-12-02 12:49:04.000 336 33815.16 241.80 17105.96 88888.00 2018-12-02 12:49:05.000 336 33815.19 241.76 17106.00 37897.15 2018-12-02 12:49:06.000 336 33815.20 241.78 17106.02 88888.00 2018-12-02 12:49:07.000 336 33815.16 241.77 17106.00 88888.00 2018-12-02 12:49:08.000 336 33815.10 241.75 17105.95 88888.00 2018-12-02 12:49:09.000 336 33815.07 241.69 17105.97 88888.00 2018-12-02 12:49:10.000 336 33815.06 241.71 17105.96 37897.10 2018-12-02 12:49:11.000 336 33815.06 241.73 17105.96 88888.00 2018-12-02 12:49:12.000 336 33815.08 241.76 17105.97 88888.00 2018-12-02 12:49:13.000 336 33815.06 241.75 17105.99 88888.00 2018-12-02 12:49:14.000 336 33815.04 241.75 17105.97 88888.00 2018-12-02 12:49:15.000 336 33815.04 241.77 17105.97 37897.08 2018-12-02 12:49:16.000 336 33815.07 241.76 17105.98 88888.00 2018-12-02 12:49:17.000 336 33815.06 241.77 17105.99 88888.00 2018-12-02 12:49:18.000 336 33815.06 241.78 17105.96 88888.00 2018-12-02 12:49:19.000 336 33815.04 241.78 17105.94 88888.00 2018-12-02 12:49:20.000 336 33815.02 241.77 17105.92 37897.07 2018-12-02 12:49:21.000 336 33815.01 241.78 17105.90 88888.00 2018-12-02 12:49:22.000 336 33815.01 241.79 17105.92 88888.00 2018-12-02 12:49:23.000 336 33815.05 241.76 17105.94 88888.00 2018-12-02 12:49:24.000 336 33815.02 241.80 17105.95 88888.00 2018-12-02 12:49:25.000 336 33815.03 241.77 17105.93 37897.02 2018-12-02 12:49:26.000 336 33815.05 241.75 17105.94 88888.00 2018-12-02 12:49:27.000 336 33815.04 241.76 17105.92 88888.00 2018-12-02 12:49:28.000 336 33815.04 241.73 17105.91 88888.00 2018-12-02 12:49:29.000 336 33815.05 241.73 17105.92 88888.00 2018-12-02 12:49:30.000 336 33815.03 241.71 17105.94 37897.02 2018-12-02 12:49:31.000 336 33815.07 241.72 17105.95 88888.00 2018-12-02 12:49:32.000 336 33815.03 241.66 17105.94 88888.00 2018-12-02 12:49:33.000 336 33815.02 241.68 17105.98 88888.00 2018-12-02 12:49:34.000 336 33815.00 241.67 17105.96 88888.00 2018-12-02 12:49:35.000 336 33814.99 241.69 17105.98 37896.98 2018-12-02 12:49:36.000 336 33815.00 241.66 17105.98 88888.00 2018-12-02 12:49:37.000 336 33814.93 241.65 17105.98 88888.00 2018-12-02 12:49:38.000 336 33814.92 241.64 17105.98 88888.00 2018-12-02 12:49:39.000 336 33814.96 241.65 17106.00 88888.00 2018-12-02 12:49:40.000 336 33814.97 241.68 17105.97 37896.96 2018-12-02 12:49:41.000 336 33814.95 241.72 17105.98 88888.00 2018-12-02 12:49:42.000 336 33814.94 241.71 17105.98 88888.00 2018-12-02 12:49:43.000 336 33814.93 241.70 17105.99 88888.00 2018-12-02 12:49:44.000 336 33814.95 241.68 17106.01 88888.00 2018-12-02 12:49:45.000 336 33814.94 241.68 17105.97 37896.89 2018-12-02 12:49:46.000 336 33814.94 241.67 17105.94 88888.00 2018-12-02 12:49:47.000 336 33814.96 241.69 17105.96 88888.00 2018-12-02 12:49:48.000 336 33814.94 241.71 17106.00 88888.00 2018-12-02 12:49:49.000 336 33814.90 241.70 17105.98 88888.00 2018-12-02 12:49:50.000 336 33814.92 241.66 17105.94 37896.94 2018-12-02 12:49:51.000 336 33814.93 241.63 17105.94 88888.00 2018-12-02 12:49:52.000 336 33814.89 241.61 17106.00 88888.00 2018-12-02 12:49:53.000 336 33814.84 241.59 17106.01 88888.00 2018-12-02 12:49:54.000 336 33814.81 241.60 17106.04 88888.00 2018-12-02 12:49:55.000 336 33814.80 241.59 17106.03 37896.97 2018-12-02 12:49:56.000 336 33814.77 241.58 17106.04 88888.00 2018-12-02 12:49:57.000 336 33814.73 241.62 17106.01 88888.00 2018-12-02 12:49:58.000 336 33814.68 241.64 17105.98 88888.00 2018-12-02 12:49:59.000 336 33814.68 241.63 17106.01 88888.00 2018-12-02 12:50:00.000 336 33814.68 241.62 17106.02 37896.76 2018-12-02 12:50:01.000 336 33814.67 241.63 17106.05 88888.00 2018-12-02 12:50:02.000 336 33814.65 241.63 17106.06 88888.00 2018-12-02 12:50:03.000 336 33814.64 241.64 17106.07 88888.00 2018-12-02 12:50:04.000 336 33814.70 241.69 17106.08 88888.00 2018-12-02 12:50:05.000 336 33814.73 241.69 17106.09 37896.82 2018-12-02 12:50:06.000 336 33814.76 241.72 17106.10 88888.00 2018-12-02 12:50:07.000 336 33814.74 241.73 17106.06 88888.00 2018-12-02 12:50:08.000 336 33814.78 241.72 17106.06 88888.00 2018-12-02 12:50:09.000 336 33814.83 241.71 17106.06 88888.00 2018-12-02 12:50:10.000 336 33814.87 241.69 17106.03 37896.89 2018-12-02 12:50:11.000 336 33814.91 241.68 17106.04 88888.00 2018-12-02 12:50:12.000 336 33814.93 241.66 17106.06 88888.00 2018-12-02 12:50:13.000 336 33814.91 241.61 17106.04 88888.00 2018-12-02 12:50:14.000 336 33814.88 241.59 17106.01 88888.00 2018-12-02 12:50:15.000 336 33814.84 241.54 17106.03 37896.91 2018-12-02 12:50:16.000 336 33814.84 241.50 17106.05 88888.00 2018-12-02 12:50:17.000 336 33814.84 241.47 17106.08 88888.00 2018-12-02 12:50:18.000 336 33814.77 241.43 17106.07 88888.00 2018-12-02 12:50:19.000 336 33814.72 241.39 17106.08 88888.00 2018-12-02 12:50:20.000 336 33814.73 241.36 17106.09 37896.78 2018-12-02 12:50:21.000 336 33814.66 241.36 17106.06 88888.00 2018-12-02 12:50:22.000 336 33814.67 241.35 17106.06 88888.00 2018-12-02 12:50:23.000 336 33814.67 241.40 17106.05 88888.00 2018-12-02 12:50:24.000 336 33814.65 241.43 17106.05 88888.00 2018-12-02 12:50:25.000 336 33814.64 241.43 17106.06 37896.77 2018-12-02 12:50:26.000 336 33814.63 241.43 17106.07 88888.00 2018-12-02 12:50:27.000 336 33814.69 241.46 17106.09 88888.00 2018-12-02 12:50:28.000 336 33814.65 241.47 17106.09 88888.00 2018-12-02 12:50:29.000 336 33814.67 241.51 17106.09 88888.00 2018-12-02 12:50:30.000 336 33814.72 241.50 17106.09 37896.74 2018-12-02 12:50:31.000 336 33814.73 241.49 17106.08 88888.00 2018-12-02 12:50:32.000 336 33814.76 241.50 17106.07 88888.00 2018-12-02 12:50:33.000 336 33814.73 241.47 17106.08 88888.00 2018-12-02 12:50:34.000 336 33814.71 241.42 17106.09 88888.00 2018-12-02 12:50:35.000 336 33814.71 241.45 17106.08 37896.82 2018-12-02 12:50:36.000 336 33814.75 241.43 17106.07 88888.00 2018-12-02 12:50:37.000 336 33814.76 241.40 17106.10 88888.00 2018-12-02 12:50:38.000 336 33814.71 241.39 17106.09 88888.00 2018-12-02 12:50:39.000 336 33814.70 241.36 17106.07 88888.00 2018-12-02 12:50:40.000 336 33814.74 241.29 17106.05 37896.86 2018-12-02 12:50:41.000 336 33814.74 241.28 17106.04 88888.00 2018-12-02 12:50:42.000 336 33814.74 241.27 17106.07 88888.00 2018-12-02 12:50:43.000 336 33814.79 241.27 17106.07 88888.00 2018-12-02 12:50:44.000 336 33814.84 241.28 17106.03 88888.00 2018-12-02 12:50:45.000 336 33814.90 241.27 17106.04 37896.89 2018-12-02 12:50:46.000 336 33814.91 241.24 17106.03 88888.00 2018-12-02 12:50:47.000 336 33814.91 241.26 17106.04 88888.00 2018-12-02 12:50:48.000 336 33814.95 241.27 17106.07 88888.00 2018-12-02 12:50:49.000 336 33814.96 241.26 17106.09 88888.00 2018-12-02 12:50:50.000 336 33814.99 241.27 17106.12 37897.04 2018-12-02 12:50:51.000 336 33815.01 241.24 17106.09 88888.00 2018-12-02 12:50:52.000 336 33814.99 241.26 17106.09 88888.00 2018-12-02 12:50:53.000 336 33815.00 241.27 17106.07 88888.00 2018-12-02 12:50:54.000 336 33815.01 241.23 17106.07 88888.00 2018-12-02 12:50:55.000 336 33815.00 241.22 17106.04 37897.09 2018-12-02 12:50:56.000 336 33815.00 241.21 17106.07 88888.00 2018-12-02 12:50:57.000 336 33814.97 241.14 17106.13 88888.00 2018-12-02 12:50:58.000 336 33814.98 241.13 17106.12 88888.00 2018-12-02 12:50:59.000 336 33814.93 241.10 17106.10 88888.00 2018-12-02 12:51:00.000 336 33814.95 241.08 17106.13 37896.99 2018-12-02 12:51:01.000 336 33814.99 241.06 17106.14 88888.00 2018-12-02 12:51:02.000 336 33815.00 241.10 17106.09 88888.00 2018-12-02 12:51:03.000 336 33815.00 241.08 17106.12 88888.00 2018-12-02 12:51:04.000 336 33815.02 241.09 17106.12 88888.00 2018-12-02 12:51:05.000 336 33814.99 241.07 17106.10 37896.93 2018-12-02 12:51:06.000 336 33815.00 241.09 17106.11 88888.00 2018-12-02 12:51:07.000 336 33814.99 241.09 17106.10 88888.00 2018-12-02 12:51:08.000 336 33815.02 241.06 17106.14 88888.00 2018-12-02 12:51:09.000 336 33815.09 241.07 17106.15 88888.00 2018-12-02 12:51:10.000 336 33815.09 241.07 17106.15 37897.10 2018-12-02 12:51:11.000 336 33815.07 241.02 17106.13 88888.00 2018-12-02 12:51:12.000 336 33815.10 240.99 17106.11 88888.00 2018-12-02 12:51:13.000 336 33815.06 240.99 17106.11 88888.00 2018-12-02 12:51:14.000 336 33815.06 240.97 17106.10 88888.00 2018-12-02 12:51:15.000 336 33815.02 240.94 17106.07 37897.07 2018-12-02 12:51:16.000 336 33815.01 240.90 17106.10 88888.00 2018-12-02 12:51:17.000 336 33815.02 240.91 17106.12 88888.00 2018-12-02 12:51:18.000 336 33815.03 240.93 17106.16 88888.00 2018-12-02 12:51:19.000 336 33814.97 240.88 17106.12 88888.00 2018-12-02 12:51:20.000 336 33814.97 240.89 17106.10 37897.09 2018-12-02 12:51:21.000 336 33814.94 240.93 17106.13 88888.00 2018-12-02 12:51:22.000 336 33814.97 240.89 17106.12 88888.00 2018-12-02 12:51:23.000 336 33814.98 240.89 17106.09 88888.00 2018-12-02 12:51:24.000 336 33814.95 240.88 17106.09 88888.00 2018-12-02 12:51:25.000 336 33814.89 240.88 17106.11 37896.97 2018-12-02 12:51:26.000 336 33814.91 240.93 17106.11 88888.00 2018-12-02 12:51:27.000 336 33814.93 240.92 17106.09 88888.00 2018-12-02 12:51:28.000 336 33814.93 240.94 17106.09 88888.00 2018-12-02 12:51:29.000 336 33814.95 240.95 17106.14 88888.00 2018-12-02 12:51:30.000 336 33815.01 240.94 17106.13 37896.97 2018-12-02 12:51:31.000 336 33815.00 240.92 17106.11 88888.00 2018-12-02 12:51:32.000 336 33815.00 240.89 17106.09 88888.00 2018-12-02 12:51:33.000 336 33814.99 240.90 17106.11 88888.00 2018-12-02 12:51:34.000 336 33814.99 240.98 17106.11 88888.00 2018-12-02 12:51:35.000 336 33814.99 241.04 17106.11 37897.11 2018-12-02 12:51:36.000 336 33815.01 240.96 17106.16 88888.00 2018-12-02 12:51:37.000 336 33814.99 240.89 17106.18 88888.00 2018-12-02 12:51:38.000 336 33814.97 240.86 17106.16 88888.00 2018-12-02 12:51:39.000 336 33814.94 240.85 17106.18 88888.00 2018-12-02 12:51:40.000 336 33814.97 240.84 17106.12 37897.04 2018-12-02 12:51:41.000 336 33815.01 240.89 17106.17 88888.00 2018-12-02 12:51:42.000 336 33814.98 240.88 17106.21 88888.00 2018-12-02 12:51:43.000 336 33814.93 240.83 17106.23 88888.00 2018-12-02 12:51:44.000 336 33814.92 240.79 17106.21 88888.00 2018-12-02 12:51:45.000 336 33814.95 240.79 17106.23 37897.05 2018-12-02 12:51:46.000 336 33814.95 240.80 17106.24 88888.00 2018-12-02 12:51:47.000 336 33814.90 240.77 17106.25 88888.00 2018-12-02 12:51:48.000 336 33814.94 240.76 17106.20 88888.00 2018-12-02 12:51:49.000 336 33814.97 240.74 17106.18 88888.00 2018-12-02 12:51:50.000 336 33814.99 240.76 17106.19 37897.03 2018-12-02 12:51:51.000 336 33814.97 240.79 17106.20 88888.00 2018-12-02 12:51:52.000 336 33814.97 240.79 17106.20 88888.00 2018-12-02 12:51:53.000 336 33814.91 240.78 17106.22 88888.00 2018-12-02 12:51:54.000 336 33814.92 240.75 17106.22 88888.00 2018-12-02 12:51:55.000 336 33814.91 240.70 17106.24 37897.07 2018-12-02 12:51:56.000 336 33814.91 240.71 17106.23 88888.00 2018-12-02 12:51:57.000 336 33814.90 240.71 17106.21 88888.00 2018-12-02 12:51:58.000 336 33814.93 240.70 17106.21 88888.00 2018-12-02 12:51:59.000 336 33814.92 240.66 17106.15 88888.00 2018-12-02 12:52:00.000 336 33814.96 240.66 17106.18 37897.06 2018-12-02 12:52:01.000 336 33814.99 240.66 17106.25 88888.00 2018-12-02 12:52:02.000 336 33814.98 240.63 17106.26 88888.00 2018-12-02 12:52:03.000 336 33814.97 240.62 17106.24 88888.00 2018-12-02 12:52:04.000 336 33814.94 240.66 17106.26 88888.00 2018-12-02 12:52:05.000 336 33814.91 240.65 17106.29 37896.92 2018-12-02 12:52:06.000 336 33814.86 240.59 17106.28 88888.00 2018-12-02 12:52:07.000 336 33814.84 240.51 17106.23 88888.00 2018-12-02 12:52:08.000 336 33814.82 240.48 17106.22 88888.00 2018-12-02 12:52:09.000 336 33814.84 240.48 17106.24 88888.00 2018-12-02 12:52:10.000 336 33814.84 240.47 17106.29 37896.88 2018-12-02 12:52:11.000 336 33814.83 240.53 17106.24 88888.00 2018-12-02 12:52:12.000 336 33814.76 240.53 17106.21 88888.00 2018-12-02 12:52:13.000 336 33814.75 240.49 17106.23 88888.00 2018-12-02 12:52:14.000 336 33814.72 240.48 17106.28 88888.00 2018-12-02 12:52:15.000 336 33814.70 240.48 17106.25 37896.93 2018-12-02 12:52:16.000 336 33814.73 240.47 17106.23 88888.00 2018-12-02 12:52:17.000 336 33814.73 240.47 17106.24 88888.00 2018-12-02 12:52:18.000 336 33814.74 240.46 17106.22 88888.00 2018-12-02 12:52:19.000 336 33814.72 240.41 17106.26 88888.00 2018-12-02 12:52:20.000 336 33814.75 240.44 17106.27 37896.90 2018-12-02 12:52:21.000 336 33814.75 240.43 17106.24 88888.00 2018-12-02 12:52:22.000 336 33814.76 240.38 17106.26 88888.00 2018-12-02 12:52:23.000 336 33814.76 240.40 17106.30 88888.00 2018-12-02 12:52:24.000 336 33814.73 240.38 17106.30 88888.00 2018-12-02 12:52:25.000 336 33814.74 240.41 17106.28 37896.88 2018-12-02 12:52:26.000 336 33814.73 240.41 17106.26 88888.00 2018-12-02 12:52:27.000 336 33814.69 240.40 17106.24 88888.00 2018-12-02 12:52:28.000 336 33814.70 240.41 17106.26 88888.00 2018-12-02 12:52:29.000 336 33814.69 240.42 17106.28 88888.00 2018-12-02 12:52:30.000 336 33814.67 240.41 17106.28 37896.74 2018-12-02 12:52:31.000 336 33814.67 240.37 17106.31 88888.00 2018-12-02 12:52:32.000 336 33814.67 240.41 17106.33 88888.00 2018-12-02 12:52:33.000 336 33814.68 240.42 17106.32 88888.00 2018-12-02 12:52:34.000 336 33814.63 240.43 17106.31 88888.00 2018-12-02 12:52:35.000 336 33814.64 240.42 17106.31 37896.79 2018-12-02 12:52:36.000 336 33814.65 240.46 17106.30 88888.00 2018-12-02 12:52:37.000 336 33814.62 240.48 17106.33 88888.00 2018-12-02 12:52:38.000 336 33814.63 240.47 17106.35 88888.00 2018-12-02 12:52:39.000 336 33814.64 240.46 17106.32 88888.00 2018-12-02 12:52:40.000 336 33814.66 240.45 17106.33 37896.74 2018-12-02 12:52:41.000 336 33814.65 240.44 17106.35 88888.00 2018-12-02 12:52:42.000 336 33814.61 240.45 17106.36 88888.00 2018-12-02 12:52:43.000 336 33814.62 240.46 17106.37 88888.00 2018-12-02 12:52:44.000 336 33814.59 240.44 17106.36 88888.00 2018-12-02 12:52:45.000 336 33814.60 240.44 17106.30 37896.77 2018-12-02 12:52:46.000 336 33814.56 240.48 17106.32 88888.00 2018-12-02 12:52:47.000 336 33814.52 240.45 17106.31 88888.00 2018-12-02 12:52:48.000 336 33814.55 240.40 17106.34 88888.00 2018-12-02 12:52:49.000 336 33814.55 240.38 17106.32 88888.00 2018-12-02 12:52:50.000 336 33814.51 240.42 17106.32 37896.69 2018-12-02 12:52:51.000 336 33814.54 240.39 17106.34 88888.00 2018-12-02 12:52:52.000 336 33814.57 240.38 17106.35 88888.00 2018-12-02 12:52:53.000 336 33814.58 240.38 17106.37 88888.00 2018-12-02 12:52:54.000 336 33814.59 240.41 17106.34 88888.00 2018-12-02 12:52:55.000 336 33814.55 240.43 17106.37 37896.68 2018-12-02 12:52:56.000 336 33814.55 240.48 17106.39 88888.00 2018-12-02 12:52:57.000 336 33814.55 240.46 17106.41 88888.00 2018-12-02 12:52:58.000 336 33814.56 240.45 17106.37 88888.00 2018-12-02 12:52:59.000 336 33814.57 240.36 17106.35 88888.00 2018-12-02 12:53:00.000 336 33814.59 240.32 17106.35 37896.60 2018-12-02 12:53:01.000 336 33814.57 240.35 17106.37 88888.00 2018-12-02 12:53:02.000 336 33814.61 240.31 17106.39 88888.00 2018-12-02 12:53:03.000 336 33814.66 240.32 17106.38 88888.00 2018-12-02 12:53:04.000 336 33814.62 240.32 17106.40 88888.00 2018-12-02 12:53:05.000 336 33814.61 240.31 17106.42 37896.74 2018-12-02 12:53:06.000 336 33814.63 240.32 17106.41 88888.00 2018-12-02 12:53:07.000 336 33814.64 240.34 17106.40 88888.00 2018-12-02 12:53:08.000 336 33814.63 240.33 17106.42 88888.00 2018-12-02 12:53:09.000 336 33814.63 240.29 17106.43 88888.00 2018-12-02 12:53:10.000 336 33814.64 240.31 17106.41 37896.67 2018-12-02 12:53:11.000 336 33814.63 240.35 17106.42 88888.00 2018-12-02 12:53:12.000 336 33814.60 240.45 17106.42 88888.00 2018-12-02 12:53:13.000 336 33814.57 240.45 17106.40 88888.00 2018-12-02 12:53:14.000 336 33814.57 240.42 17106.42 88888.00 2018-12-02 12:53:15.000 336 33814.59 240.39 17106.40 37896.67 2018-12-02 12:53:16.000 336 33814.58 240.38 17106.39 88888.00 2018-12-02 12:53:17.000 336 33814.55 240.37 17106.40 88888.00 2018-12-02 12:53:18.000 336 33814.56 240.33 17106.37 88888.00 2018-12-02 12:53:19.000 336 33814.52 240.32 17106.37 88888.00 2018-12-02 12:53:20.000 336 33814.52 240.34 17106.38 37896.72 2018-12-02 12:53:21.000 336 33814.51 240.35 17106.34 88888.00 2018-12-02 12:53:22.000 336 33814.47 240.39 17106.34 88888.00 2018-12-02 12:53:23.000 336 33814.48 240.38 17106.37 88888.00 2018-12-02 12:53:24.000 336 33814.52 240.37 17106.38 88888.00 2018-12-02 12:53:25.000 336 33814.54 240.39 17106.34 37896.61 2018-12-02 12:53:26.000 336 33814.51 240.36 17106.35 88888.00 2018-12-02 12:53:27.000 336 33814.53 240.41 17106.37 88888.00 2018-12-02 12:53:28.000 336 33814.54 240.46 17106.36 88888.00 2018-12-02 12:53:29.000 336 33814.56 240.46 17106.36 88888.00 2018-12-02 12:53:30.000 336 33814.54 240.45 17106.37 37896.65 2018-12-02 12:53:31.000 336 33814.54 240.42 17106.35 88888.00 2018-12-02 12:53:32.000 336 33814.58 240.38 17106.35 88888.00 2018-12-02 12:53:33.000 336 33814.61 240.34 17106.39 88888.00 2018-12-02 12:53:34.000 336 33814.55 240.32 17106.34 88888.00 2018-12-02 12:53:35.000 336 33814.53 240.31 17106.30 37896.75 2018-12-02 12:53:36.000 336 33814.53 240.32 17106.32 88888.00 2018-12-02 12:53:37.000 336 33814.53 240.34 17106.33 88888.00 2018-12-02 12:53:38.000 336 33814.51 240.30 17106.35 88888.00 2018-12-02 12:53:39.000 336 33814.51 240.30 17106.35 88888.00 2018-12-02 12:53:40.000 336 33814.49 240.31 17106.38 37896.79 2018-12-02 12:53:41.000 336 33814.48 240.31 17106.35 88888.00 2018-12-02 12:53:42.000 336 33814.49 240.31 17106.33 88888.00 2018-12-02 12:53:43.000 336 33814.45 240.31 17106.35 88888.00 2018-12-02 12:53:44.000 336 33814.46 240.31 17106.39 88888.00 2018-12-02 12:53:45.000 336 33814.47 240.25 17106.38 37896.66 2018-12-02 12:53:46.000 336 33814.50 240.28 17106.35 88888.00 2018-12-02 12:53:47.000 336 33814.49 240.30 17106.37 88888.00 2018-12-02 12:53:48.000 336 33814.50 240.30 17106.38 88888.00 2018-12-02 12:53:49.000 336 33814.52 240.30 17106.36 88888.00 2018-12-02 12:53:50.000 336 33814.49 240.24 17106.33 37896.77 2018-12-02 12:53:51.000 336 33814.50 240.20 17106.32 88888.00 2018-12-02 12:53:52.000 336 33814.53 240.19 17106.37 88888.00 2018-12-02 12:53:53.000 336 33814.51 240.17 17106.36 88888.00 2018-12-02 12:53:54.000 336 33814.46 240.16 17106.37 88888.00 2018-12-02 12:53:55.000 336 33814.40 240.17 17106.36 37896.60 2018-12-02 12:53:56.000 336 33814.41 240.14 17106.39 88888.00 2018-12-02 12:53:57.000 336 33814.37 240.14 17106.41 88888.00 2018-12-02 12:53:58.000 336 33814.38 240.19 17106.39 88888.00 2018-12-02 12:53:59.000 336 33814.37 240.15 17106.40 88888.00 2018-12-02 12:54:00.000 336 33814.39 240.16 17106.37 37896.58 2018-12-02 12:54:01.000 336 33814.40 240.15 17106.35 88888.00 2018-12-02 12:54:02.000 336 33814.45 240.18 17106.34 88888.00 2018-12-02 12:54:03.000 336 33814.45 240.19 17106.40 88888.00 2018-12-02 12:54:04.000 336 33814.45 240.16 17106.39 88888.00 2018-12-02 12:54:05.000 336 33814.48 240.20 17106.40 37896.64 2018-12-02 12:54:06.000 336 33814.48 240.23 17106.41 88888.00 2018-12-02 12:54:07.000 336 33814.48 240.30 17106.43 88888.00 2018-12-02 12:54:08.000 336 33814.51 240.39 17106.43 88888.00 2018-12-02 12:54:09.000 336 33814.54 240.40 17106.40 88888.00 2018-12-02 12:54:10.000 336 33814.55 240.39 17106.41 37896.66 2018-12-02 12:54:11.000 336 33814.59 240.41 17106.44 88888.00 2018-12-02 12:54:12.000 336 33814.57 240.40 17106.43 88888.00 2018-12-02 12:54:13.000 336 33814.56 240.34 17106.41 88888.00 2018-12-02 12:54:14.000 336 33814.54 240.29 17106.40 88888.00 2018-12-02 12:54:15.000 336 33814.52 240.25 17106.35 37896.78 2018-12-02 12:54:16.000 336 33814.48 240.23 17106.40 88888.00 2018-12-02 12:54:17.000 336 33814.44 240.23 17106.42 88888.00 2018-12-02 12:54:18.000 336 33814.44 240.22 17106.40 88888.00 2018-12-02 12:54:19.000 336 33814.42 240.19 17106.40 88888.00 2018-12-02 12:54:20.000 336 33814.40 240.20 17106.40 37896.71 2018-12-02 12:54:21.000 336 33814.38 240.20 17106.41 88888.00 2018-12-02 12:54:22.000 336 33814.33 240.22 17106.43 88888.00 2018-12-02 12:54:23.000 336 33814.32 240.19 17106.44 88888.00 2018-12-02 12:54:24.000 336 33814.32 240.15 17106.50 88888.00 2018-12-02 12:54:25.000 336 33814.31 240.19 17106.48 37896.60 2018-12-02 12:54:26.000 336 33814.31 240.17 17106.45 88888.00 2018-12-02 12:54:27.000 336 33814.37 240.18 17106.41 88888.00 2018-12-02 12:54:28.000 336 33814.36 240.25 17106.37 88888.00 2018-12-02 12:54:29.000 336 33814.39 240.31 17106.41 88888.00 2018-12-02 12:54:30.000 336 33814.45 240.33 17106.40 37896.64 2018-12-02 12:54:31.000 336 33814.45 240.34 17106.39 88888.00 2018-12-02 12:54:32.000 336 33814.50 240.31 17106.40 88888.00 2018-12-02 12:54:33.000 336 33814.56 240.28 17106.37 88888.00 2018-12-02 12:54:34.000 336 33814.59 240.30 17106.40 88888.00 2018-12-02 12:54:35.000 336 33814.58 240.31 17106.35 37896.72 2018-12-02 12:54:36.000 336 33814.62 240.29 17106.36 88888.00 2018-12-02 12:54:37.000 336 33814.63 240.27 17106.37 88888.00 2018-12-02 12:54:38.000 336 33814.62 240.26 17106.39 88888.00 2018-12-02 12:54:39.000 336 33814.58 240.27 17106.36 88888.00 2018-12-02 12:54:40.000 336 33814.57 240.22 17106.34 37896.79 2018-12-02 12:54:41.000 336 33814.58 240.19 17106.35 88888.00 2018-12-02 12:54:42.000 336 33814.61 240.16 17106.33 88888.00 2018-12-02 12:54:43.000 336 33814.58 240.16 17106.34 88888.00 2018-12-02 12:54:44.000 336 33814.52 240.14 17106.31 88888.00 2018-12-02 12:54:45.000 336 33814.52 240.11 17106.30 37896.75 2018-12-02 12:54:46.000 336 33814.50 240.11 17106.32 88888.00 2018-12-02 12:54:47.000 336 33814.51 240.11 17106.33 88888.00 2018-12-02 12:54:48.000 336 33814.45 240.11 17106.31 88888.00 2018-12-02 12:54:49.000 336 33814.44 240.10 17106.34 88888.00 2018-12-02 12:54:50.000 336 33814.45 240.04 17106.32 37896.77 2018-12-02 12:54:51.000 336 33814.46 240.02 17106.32 88888.00 2018-12-02 12:54:52.000 336 33814.47 240.05 17106.31 88888.00 2018-12-02 12:54:53.000 336 33814.49 240.04 17106.35 88888.00 2018-12-02 12:54:54.000 336 33814.52 240.02 17106.40 88888.00 2018-12-02 12:54:55.000 336 33814.51 240.07 17106.43 37896.76 2018-12-02 12:54:56.000 336 33814.56 240.09 17106.39 88888.00 2018-12-02 12:54:57.000 336 33814.59 240.10 17106.38 88888.00 2018-12-02 12:54:58.000 336 33814.59 240.10 17106.35 88888.00 2018-12-02 12:54:59.000 336 33814.57 240.10 17106.38 88888.00 2018-12-02 12:55:00.000 336 33814.64 240.14 17106.37 37896.63 2018-12-02 12:55:01.000 336 33814.66 240.11 17106.39 88888.00 2018-12-02 12:55:02.000 336 33814.62 240.12 17106.38 88888.00 2018-12-02 12:55:03.000 336 33814.63 240.13 17106.35 88888.00 2018-12-02 12:55:04.000 336 33814.69 240.14 17106.36 88888.00 2018-12-02 12:55:05.000 336 33814.73 240.17 17106.35 37896.81 2018-12-02 12:55:06.000 336 33814.79 240.20 17106.35 88888.00 2018-12-02 12:55:07.000 336 33814.79 240.17 17106.38 88888.00 2018-12-02 12:55:08.000 336 33814.78 240.18 17106.36 88888.00 2018-12-02 12:55:09.000 336 33814.77 240.17 17106.38 88888.00 2018-12-02 12:55:10.000 336 33814.78 240.19 17106.37 37896.87 2018-12-02 12:55:11.000 336 33814.78 240.16 17106.37 88888.00 2018-12-02 12:55:12.000 336 33814.77 240.17 17106.34 88888.00 2018-12-02 12:55:13.000 336 33814.73 240.11 17106.35 88888.00 2018-12-02 12:55:14.000 336 33814.73 240.14 17106.39 88888.00 2018-12-02 12:55:15.000 336 33814.74 240.09 17106.38 37896.97 2018-12-02 12:55:16.000 336 33814.74 240.07 17106.34 88888.00 2018-12-02 12:55:17.000 336 33814.73 240.09 17106.30 88888.00 2018-12-02 12:55:18.000 336 33814.73 240.09 17106.31 88888.00 2018-12-02 12:55:19.000 336 33814.74 240.09 17106.35 88888.00 2018-12-02 12:55:20.000 336 33814.76 240.09 17106.39 37896.86 2018-12-02 12:55:21.000 336 33814.75 240.10 17106.37 88888.00 2018-12-02 12:55:22.000 336 33814.70 240.08 17106.39 88888.00 2018-12-02 12:55:23.000 336 33814.69 240.04 17106.37 88888.00 2018-12-02 12:55:24.000 336 33814.69 240.04 17106.35 88888.00 2018-12-02 12:55:25.000 336 33814.69 240.03 17106.35 37896.83 2018-12-02 12:55:26.000 336 33814.72 240.02 17106.36 88888.00 2018-12-02 12:55:27.000 336 33814.68 239.92 17106.33 88888.00 2018-12-02 12:55:28.000 336 33814.65 239.90 17106.34 88888.00 2018-12-02 12:55:29.000 336 33814.63 239.89 17106.34 88888.00 2018-12-02 12:55:30.000 336 33814.66 239.90 17106.36 37896.87 2018-12-02 12:55:31.000 336 33814.65 239.91 17106.36 88888.00 2018-12-02 12:55:32.000 336 33814.65 239.87 17106.34 88888.00 2018-12-02 12:55:33.000 336 33814.61 239.88 17106.35 88888.00 2018-12-02 12:55:34.000 336 33814.63 239.90 17106.37 88888.00 2018-12-02 12:55:35.000 336 33814.64 239.92 17106.37 37896.82 2018-12-02 12:55:36.000 336 33814.65 239.92 17106.34 88888.00 2018-12-02 12:55:37.000 336 33814.65 239.89 17106.29 88888.00 2018-12-02 12:55:38.000 336 33814.65 239.84 17106.31 88888.00 2018-12-02 12:55:39.000 336 33814.62 239.84 17106.29 88888.00 2018-12-02 12:55:40.000 336 33814.65 239.88 17106.33 37896.83 2018-12-02 12:55:41.000 336 33814.63 239.91 17106.32 88888.00 2018-12-02 12:55:42.000 336 33814.62 239.93 17106.34 88888.00 2018-12-02 12:55:43.000 336 33814.60 239.90 17106.37 88888.00 2018-12-02 12:55:44.000 336 33814.63 239.86 17106.36 88888.00 2018-12-02 12:55:45.000 336 33814.68 239.85 17106.35 37896.93 2018-12-02 12:55:46.000 336 33814.66 239.87 17106.33 88888.00 2018-12-02 12:55:47.000 336 33814.64 239.89 17106.35 88888.00 2018-12-02 12:55:48.000 336 33814.63 239.90 17106.36 88888.00 2018-12-02 12:55:49.000 336 33814.63 239.90 17106.42 88888.00 2018-12-02 12:55:50.000 336 33814.61 239.86 17106.42 37896.91 2018-12-02 12:55:51.000 336 33814.63 239.89 17106.42 88888.00 2018-12-02 12:55:52.000 336 33814.62 239.87 17106.44 88888.00 2018-12-02 12:55:53.000 336 33814.57 239.83 17106.45 88888.00 2018-12-02 12:55:54.000 336 33814.57 239.83 17106.44 88888.00 2018-12-02 12:55:55.000 336 33814.52 239.79 17106.38 37896.86 2018-12-02 12:55:56.000 336 33814.50 239.80 17106.41 88888.00 2018-12-02 12:55:57.000 336 33814.49 239.77 17106.42 88888.00 2018-12-02 12:55:58.000 336 33814.53 239.78 17106.46 88888.00 2018-12-02 12:55:59.000 336 33814.53 239.79 17106.46 88888.00 2018-12-02 12:56:00.000 336 33814.53 239.84 17106.45 37896.82 2018-12-02 12:56:01.000 336 33814.53 239.85 17106.44 88888.00 2018-12-02 12:56:02.000 336 33814.52 239.84 17106.43 88888.00 2018-12-02 12:56:03.000 336 33814.55 239.89 17106.40 88888.00 2018-12-02 12:56:04.000 336 33814.56 239.93 17106.42 88888.00 2018-12-02 12:56:05.000 336 33814.56 239.95 17106.41 37896.84 2018-12-02 12:56:06.000 336 33814.56 239.97 17106.42 88888.00 2018-12-02 12:56:07.000 336 33814.62 240.00 17106.44 88888.00 2018-12-02 12:56:08.000 336 33814.64 239.96 17106.43 88888.00 2018-12-02 12:56:09.000 336 33814.60 239.88 17106.44 88888.00 2018-12-02 12:56:10.000 336 33814.60 239.88 17106.45 37896.81 2018-12-02 12:56:11.000 336 33814.58 239.90 17106.44 88888.00 2018-12-02 12:56:12.000 336 33814.59 239.94 17106.42 88888.00 2018-12-02 12:56:13.000 336 33814.62 239.95 17106.42 88888.00 2018-12-02 12:56:14.000 336 33814.62 239.93 17106.39 88888.00 2018-12-02 12:56:15.000 336 33814.58 239.93 17106.35 37896.92 2018-12-02 12:56:16.000 336 33814.55 239.94 17106.36 88888.00 2018-12-02 12:56:17.000 336 33814.52 239.90 17106.40 88888.00 2018-12-02 12:56:18.000 336 33814.55 239.91 17106.42 88888.00 2018-12-02 12:56:19.000 336 33814.56 239.90 17106.41 88888.00 2018-12-02 12:56:20.000 336 33814.54 239.87 17106.38 37896.84 2018-12-02 12:56:21.000 336 33814.54 239.87 17106.37 88888.00 2018-12-02 12:56:22.000 336 33814.57 239.91 17106.40 88888.00 2018-12-02 12:56:23.000 336 33814.57 239.93 17106.41 88888.00 2018-12-02 12:56:24.000 336 33814.56 239.91 17106.37 88888.00 2018-12-02 12:56:25.000 336 33814.54 239.93 17106.35 37896.77 2018-12-02 12:56:26.000 336 33814.58 239.94 17106.35 88888.00 2018-12-02 12:56:27.000 336 33814.53 239.93 17106.37 88888.00 2018-12-02 12:56:28.000 336 33814.54 239.94 17106.40 88888.00 2018-12-02 12:56:29.000 336 33814.55 239.93 17106.37 88888.00 2018-12-02 12:56:30.000 336 33814.53 239.94 17106.41 37896.80 2018-12-02 12:56:31.000 336 33814.50 239.93 17106.39 88888.00 2018-12-02 12:56:32.000 336 33814.55 239.92 17106.39 88888.00 2018-12-02 12:56:33.000 336 33814.56 239.92 17106.44 88888.00 2018-12-02 12:56:34.000 336 33814.57 239.96 17106.45 88888.00 2018-12-02 12:56:35.000 336 33814.54 239.94 17106.46 37896.77 2018-12-02 12:56:36.000 336 33814.49 239.89 17106.49 88888.00 2018-12-02 12:56:37.000 336 33814.49 239.94 17106.49 88888.00 2018-12-02 12:56:38.000 336 33814.56 239.98 17106.46 88888.00 2018-12-02 12:56:39.000 336 33814.56 239.96 17106.45 88888.00 2018-12-02 12:56:40.000 336 33814.55 239.97 17106.46 37896.80 2018-12-02 12:56:41.000 336 33814.57 239.93 17106.43 88888.00 2018-12-02 12:56:42.000 336 33814.55 239.93 17106.46 88888.00 2018-12-02 12:56:43.000 336 33814.54 239.94 17106.49 88888.00 2018-12-02 12:56:44.000 336 33814.54 239.95 17106.47 88888.00 2018-12-02 12:56:45.000 336 33814.60 239.98 17106.47 37896.77 2018-12-02 12:56:46.000 336 33814.59 239.96 17106.47 88888.00 2018-12-02 12:56:47.000 336 33814.56 239.95 17106.45 88888.00 2018-12-02 12:56:48.000 336 33814.54 239.95 17106.46 88888.00 2018-12-02 12:56:49.000 336 33814.55 239.96 17106.48 88888.00 2018-12-02 12:56:50.000 336 33814.52 239.96 17106.45 37896.75 2018-12-02 12:56:51.000 336 33814.54 239.99 17106.48 88888.00 2018-12-02 12:56:52.000 336 33814.52 239.99 17106.47 88888.00 2018-12-02 12:56:53.000 336 33814.55 240.00 17106.43 88888.00 2018-12-02 12:56:54.000 336 33814.51 240.02 17106.42 88888.00 2018-12-02 12:56:55.000 336 33814.50 240.01 17106.44 37896.73 2018-12-02 12:56:56.000 336 33814.50 239.97 17106.41 88888.00 2018-12-02 12:56:57.000 336 33814.52 239.94 17106.47 88888.00 2018-12-02 12:56:58.000 336 33814.50 239.97 17106.45 88888.00 2018-12-02 12:56:59.000 336 33814.49 239.96 17106.46 88888.00 2018-12-02 12:57:00.000 336 33814.46 239.92 17106.46 37896.84 2018-12-02 12:57:01.000 336 33814.45 239.91 17106.48 88888.00 2018-12-02 12:57:02.000 336 33814.42 239.97 17106.48 88888.00 2018-12-02 12:57:03.000 336 33814.41 240.02 17106.46 88888.00 2018-12-02 12:57:04.000 336 33814.39 240.01 17106.45 88888.00 2018-12-02 12:57:05.000 336 33814.44 240.01 17106.49 37896.76 2018-12-02 12:57:06.000 336 33814.46 240.01 17106.51 88888.00 2018-12-02 12:57:07.000 336 33814.47 239.97 17106.49 88888.00 2018-12-02 12:57:08.000 336 33814.48 239.97 17106.51 88888.00 2018-12-02 12:57:09.000 336 33814.44 239.97 17106.51 88888.00 2018-12-02 12:57:10.000 336 33814.48 239.95 17106.55 37896.64 2018-12-02 12:57:11.000 336 33814.45 239.97 17106.59 88888.00 2018-12-02 12:57:12.000 336 33814.42 239.98 17106.60 88888.00 2018-12-02 12:57:13.000 336 33814.39 239.96 17106.56 88888.00 2018-12-02 12:57:14.000 336 33814.40 240.00 17106.55 88888.00 2018-12-02 12:57:15.000 336 33814.41 240.00 17106.53 37896.60 2018-12-02 12:57:16.000 336 33814.40 240.03 17106.56 88888.00 2018-12-02 12:57:17.000 336 33814.44 240.03 17106.54 88888.00 2018-12-02 12:57:18.000 336 33814.43 240.03 17106.54 88888.00 2018-12-02 12:57:19.000 336 33814.42 240.01 17106.55 88888.00 2018-12-02 12:57:20.000 336 33814.42 240.06 17106.58 37896.63 2018-12-02 12:57:21.000 336 33814.39 240.06 17106.60 88888.00 2018-12-02 12:57:22.000 336 33814.37 240.07 17106.58 88888.00 2018-12-02 12:57:23.000 336 33814.38 240.13 17106.55 88888.00 2018-12-02 12:57:24.000 336 33814.41 240.13 17106.53 88888.00 2018-12-02 12:57:25.000 336 33814.39 240.11 17106.54 37896.70 2018-12-02 12:57:26.000 336 33814.36 240.09 17106.54 88888.00 2018-12-02 12:57:27.000 336 33814.36 240.08 17106.53 88888.00 2018-12-02 12:57:28.000 336 33814.33 240.05 17106.52 88888.00 2018-12-02 12:57:29.000 336 33814.37 240.05 17106.57 88888.00 2018-12-02 12:57:30.000 336 33814.37 240.03 17106.57 37896.65 2018-12-02 12:57:31.000 336 33814.36 240.08 17106.59 88888.00 2018-12-02 12:57:32.000 336 33814.37 240.07 17106.54 88888.00 2018-12-02 12:57:33.000 336 33814.34 239.93 17106.46 88888.00 2018-12-02 12:57:34.000 336 33814.36 239.95 17106.46 88888.00 2018-12-02 12:57:35.000 336 33814.31 239.90 17106.47 37896.64 2018-12-02 12:57:36.000 336 33814.30 239.89 17106.50 88888.00 2018-12-02 12:57:37.000 336 33814.35 239.86 17106.51 88888.00 2018-12-02 12:57:38.000 336 33814.33 239.82 17106.49 88888.00 2018-12-02 12:57:39.000 336 33814.33 239.82 17106.53 88888.00 2018-12-02 12:57:40.000 336 33814.32 239.86 17106.53 37896.57 2018-12-02 12:57:41.000 336 33814.30 239.88 17106.55 88888.00 2018-12-02 12:57:42.000 336 33814.29 239.86 17106.55 88888.00 2018-12-02 12:57:43.000 336 33814.28 239.87 17106.51 88888.00 2018-12-02 12:57:44.000 336 33814.30 239.92 17106.55 88888.00 2018-12-02 12:57:45.000 336 33814.30 239.94 17106.55 37896.50 2018-12-02 12:57:46.000 336 33814.30 239.99 17106.54 88888.00 2018-12-02 12:57:47.000 336 33814.27 239.96 17106.54 88888.00 2018-12-02 12:57:48.000 336 33814.27 239.96 17106.51 88888.00 2018-12-02 12:57:49.000 336 33814.26 239.97 17106.52 88888.00 2018-12-02 12:57:50.000 336 33814.24 239.97 17106.52 37896.50 2018-12-02 12:57:51.000 336 33814.20 239.99 17106.51 88888.00 2018-12-02 12:57:52.000 336 33814.22 239.99 17106.49 88888.00 2018-12-02 12:57:53.000 336 33814.25 239.96 17106.51 88888.00 2018-12-02 12:57:54.000 336 33814.29 239.97 17106.51 88888.00 2018-12-02 12:57:55.000 336 33814.28 239.97 17106.52 37896.50 2018-12-02 12:57:56.000 336 33814.24 239.94 17106.50 88888.00 2018-12-02 12:57:57.000 336 33814.25 239.91 17106.55 88888.00 2018-12-02 12:57:58.000 336 33814.25 240.03 17106.57 88888.00 2018-12-02 12:57:59.000 336 33814.22 240.08 17106.54 88888.00 2018-12-02 12:58:00.000 336 33814.21 240.07 17106.53 37896.51 2018-12-02 12:58:01.000 336 33814.19 240.04 17106.54 88888.00 2018-12-02 12:58:02.000 336 33814.19 240.05 17106.54 88888.00 2018-12-02 12:58:03.000 336 33814.16 240.07 17106.52 88888.00 2018-12-02 12:58:04.000 336 33814.17 240.04 17106.52 88888.00 2018-12-02 12:58:05.000 336 33814.16 240.03 17106.49 37896.50 2018-12-02 12:58:06.000 336 33814.19 240.04 17106.52 88888.00 2018-12-02 12:58:07.000 336 33814.18 240.05 17106.53 88888.00 2018-12-02 12:58:08.000 336 33814.18 240.05 17106.53 88888.00 2018-12-02 12:58:09.000 336 33814.19 240.07 17106.55 88888.00 2018-12-02 12:58:10.000 336 33814.20 240.10 17106.55 37896.53 2018-12-02 12:58:11.000 336 33814.19 240.10 17106.52 88888.00 2018-12-02 12:58:12.000 336 33814.20 240.11 17106.55 88888.00 2018-12-02 12:58:13.000 336 33814.22 240.10 17106.57 88888.00 2018-12-02 12:58:14.000 336 33814.24 240.04 17106.53 88888.00 2018-12-02 12:58:15.000 336 33814.27 240.07 17106.55 37896.44 2018-12-02 12:58:16.000 336 33814.24 240.06 17106.53 88888.00 2018-12-02 12:58:17.000 336 33814.24 240.08 17106.51 88888.00 2018-12-02 12:58:18.000 336 33814.22 240.11 17106.53 88888.00 2018-12-02 12:58:19.000 336 33814.20 240.11 17106.54 88888.00 2018-12-02 12:58:20.000 336 33814.18 240.15 17106.52 37896.52 2018-12-02 12:58:21.000 336 33814.18 240.14 17106.51 88888.00 2018-12-02 12:58:22.000 336 33814.17 240.17 17106.52 88888.00 2018-12-02 12:58:23.000 336 33814.18 240.17 17106.50 88888.00 2018-12-02 12:58:24.000 336 33814.20 240.15 17106.51 88888.00 2018-12-02 12:58:25.000 336 33814.19 240.14 17106.54 37896.40 2018-12-02 12:58:26.000 336 33814.20 240.18 17106.56 88888.00 2018-12-02 12:58:27.000 336 33814.22 240.22 17106.56 88888.00 2018-12-02 12:58:28.000 336 33814.21 240.25 17106.55 88888.00 2018-12-02 12:58:29.000 336 33814.24 240.26 17106.58 88888.00 2018-12-02 12:58:30.000 336 33814.25 240.25 17106.53 37896.53 2018-12-02 12:58:31.000 336 33814.26 240.24 17106.55 88888.00 2018-12-02 12:58:32.000 336 33814.28 240.26 17106.55 88888.00 2018-12-02 12:58:33.000 336 33814.28 240.21 17106.57 88888.00 2018-12-02 12:58:34.000 336 33814.32 240.14 17106.55 88888.00 2018-12-02 12:58:35.000 336 33814.30 240.14 17106.54 37896.57 2018-12-02 12:58:36.000 336 33814.32 240.16 17106.51 88888.00 2018-12-02 12:58:37.000 336 33814.33 240.16 17106.50 88888.00 2018-12-02 12:58:38.000 336 33814.29 240.17 17106.50 88888.00 2018-12-02 12:58:39.000 336 33814.29 240.15 17106.52 88888.00 2018-12-02 12:58:40.000 336 33814.27 240.14 17106.54 37896.53 2018-12-02 12:58:41.000 336 33814.23 240.14 17106.53 88888.00 2018-12-02 12:58:42.000 336 33814.23 240.10 17106.57 88888.00 2018-12-02 12:58:43.000 336 33814.23 240.12 17106.52 88888.00 2018-12-02 12:58:44.000 336 33814.24 240.10 17106.54 88888.00 2018-12-02 12:58:45.000 336 33814.21 240.11 17106.53 37896.45 2018-12-02 12:58:46.000 336 33814.22 240.06 17106.54 88888.00 2018-12-02 12:58:47.000 336 33814.25 240.03 17106.54 88888.00 2018-12-02 12:58:48.000 336 33814.25 240.02 17106.51 88888.00 2018-12-02 12:58:49.000 336 33814.26 240.00 17106.51 88888.00 2018-12-02 12:58:50.000 336 33814.27 239.97 17106.52 37896.57 2018-12-02 12:58:51.000 336 33814.31 239.96 17106.54 88888.00 2018-12-02 12:58:52.000 336 33814.33 239.96 17106.56 88888.00 2018-12-02 12:58:53.000 336 33814.30 239.94 17106.55 88888.00 2018-12-02 12:58:54.000 336 33814.30 239.92 17106.53 88888.00 2018-12-02 12:58:55.000 336 33814.31 239.95 17106.55 37896.53 2018-12-02 12:58:56.000 336 33814.30 239.94 17106.54 88888.00 2018-12-02 12:58:57.000 336 33814.26 239.92 17106.52 88888.00 2018-12-02 12:58:58.000 336 33814.24 239.96 17106.53 88888.00 2018-12-02 12:58:59.000 336 33814.23 239.95 17106.52 88888.00 2018-12-02 12:59:00.000 336 33814.20 239.95 17106.56 37896.55 2018-12-02 12:59:01.000 336 33814.19 239.93 17106.57 88888.00 2018-12-02 12:59:02.000 336 33814.14 239.96 17106.56 88888.00 2018-12-02 12:59:03.000 336 33814.13 239.96 17106.55 88888.00 2018-12-02 12:59:04.000 336 33814.15 239.94 17106.57 88888.00 2018-12-02 12:59:05.000 336 33814.15 239.94 17106.55 37896.48 2018-12-02 12:59:06.000 336 33814.14 239.98 17106.54 88888.00 2018-12-02 12:59:07.000 336 33814.09 239.98 17106.53 88888.00 2018-12-02 12:59:08.000 336 33814.11 239.98 17106.49 88888.00 2018-12-02 12:59:09.000 336 33814.10 240.00 17106.49 88888.00 2018-12-02 12:59:10.000 336 33814.13 240.01 17106.50 37896.40 2018-12-02 12:59:11.000 336 33814.13 239.97 17106.49 88888.00 2018-12-02 12:59:12.000 336 33814.14 239.95 17106.51 88888.00 2018-12-02 12:59:13.000 336 33814.11 239.95 17106.52 88888.00 2018-12-02 12:59:14.000 336 33814.12 239.93 17106.48 88888.00 2018-12-02 12:59:15.000 336 33814.09 239.95 17106.50 37896.44 2018-12-02 12:59:16.000 336 33814.08 239.96 17106.53 88888.00 2018-12-02 12:59:17.000 336 33814.02 239.98 17106.52 88888.00 2018-12-02 12:59:18.000 336 33814.07 239.97 17106.55 88888.00 2018-12-02 12:59:19.000 336 33814.09 239.96 17106.56 88888.00 2018-12-02 12:59:20.000 336 33814.08 239.98 17106.57 37896.43 2018-12-02 12:59:21.000 336 33814.04 239.98 17106.55 88888.00 2018-12-02 12:59:22.000 336 33814.03 240.00 17106.57 88888.00 2018-12-02 12:59:23.000 336 33814.06 240.02 17106.57 88888.00 2018-12-02 12:59:24.000 336 33814.06 240.07 17106.57 88888.00 2018-12-02 12:59:25.000 336 33814.06 240.07 17106.62 37896.36 2018-12-02 12:59:26.000 336 33814.08 240.08 17106.57 88888.00 2018-12-02 12:59:27.000 336 33814.07 240.08 17106.58 88888.00 2018-12-02 12:59:28.000 336 33814.07 240.06 17106.57 88888.00 2018-12-02 12:59:29.000 336 33814.03 240.08 17106.59 88888.00 2018-12-02 12:59:30.000 336 33814.04 240.09 17106.60 37896.28 2018-12-02 12:59:31.000 336 33814.08 240.09 17106.57 88888.00 2018-12-02 12:59:32.000 336 33814.11 240.11 17106.56 88888.00 2018-12-02 12:59:33.000 336 33814.09 240.15 17106.58 88888.00 2018-12-02 12:59:34.000 336 33814.03 240.21 17106.58 88888.00 2018-12-02 12:59:35.000 336 33814.00 240.23 17106.57 37896.43 2018-12-02 12:59:36.000 336 33814.02 240.23 17106.60 88888.00 2018-12-02 12:59:37.000 336 33814.02 240.23 17106.60 88888.00 2018-12-02 12:59:38.000 336 33814.04 240.24 17106.57 88888.00 2018-12-02 12:59:39.000 336 33814.08 240.20 17106.57 88888.00 2018-12-02 12:59:40.000 336 33814.11 240.21 17106.61 37896.49 2018-12-02 12:59:41.000 336 33814.12 240.25 17106.62 88888.00 2018-12-02 12:59:42.000 336 33814.11 240.24 17106.62 88888.00 2018-12-02 12:59:43.000 336 33814.11 240.27 17106.61 88888.00 2018-12-02 12:59:44.000 336 33814.11 240.28 17106.60 88888.00 2018-12-02 12:59:45.000 336 33814.11 240.29 17106.59 37896.38 2018-12-02 12:59:46.000 336 33814.11 240.28 17106.63 88888.00 2018-12-02 12:59:47.000 336 33814.11 240.30 17106.61 88888.00 2018-12-02 12:59:48.000 336 33814.10 240.31 17106.63 88888.00 2018-12-02 12:59:49.000 336 33814.14 240.26 17106.64 88888.00 2018-12-02 12:59:50.000 336 33814.15 240.31 17106.63 37896.50 2018-12-02 12:59:51.000 336 33814.14 240.35 17106.61 88888.00 2018-12-02 12:59:52.000 336 33814.16 240.33 17106.62 88888.00 2018-12-02 12:59:53.000 336 33814.15 240.33 17106.61 88888.00 2018-12-02 12:59:54.000 336 33814.12 240.36 17106.58 88888.00 2018-12-02 12:59:55.000 336 33814.11 240.37 17106.56 37896.44 2018-12-02 12:59:56.000 336 33814.14 240.40 17106.56 88888.00 2018-12-02 12:59:57.000 336 33814.12 240.39 17106.59 88888.00 2018-12-02 12:59:58.000 336 33814.14 240.40 17106.64 88888.00 2018-12-02 12:59:59.000 336 33814.18 240.41 17106.61 88888.00 2018-12-02 13:00:00.000 336 33814.22 240.36 17106.61 37896.58 2018-12-02 13:00:01.000 336 33814.22 240.36 17106.62 88888.00 2018-12-02 13:00:02.000 336 33814.22 240.40 17106.62 88888.00 2018-12-02 13:00:03.000 336 33814.23 240.52 17106.63 88888.00 2018-12-02 13:00:04.000 336 33814.25 240.56 17106.64 88888.00 2018-12-02 13:00:05.000 336 33814.29 240.56 17106.63 37896.55 2018-12-02 13:00:06.000 336 33814.33 240.53 17106.61 88888.00 2018-12-02 13:00:07.000 336 33814.33 240.55 17106.61 88888.00 2018-12-02 13:00:08.000 336 33814.36 240.58 17106.60 88888.00 2018-12-02 13:00:09.000 336 33814.37 240.60 17106.61 88888.00 2018-12-02 13:00:10.000 336 33814.40 240.58 17106.62 37896.66 2018-12-02 13:00:11.000 336 33814.44 240.57 17106.64 88888.00 2018-12-02 13:00:12.000 336 33814.45 240.59 17106.66 88888.00 2018-12-02 13:00:13.000 336 33814.44 240.58 17106.64 88888.00 2018-12-02 13:00:14.000 336 33814.45 240.53 17106.64 88888.00 2018-12-02 13:00:15.000 336 33814.46 240.55 17106.66 37896.73 2018-12-02 13:00:16.000 336 33814.47 240.59 17106.65 88888.00 2018-12-02 13:00:17.000 336 33814.52 240.63 17106.63 88888.00 2018-12-02 13:00:18.000 336 33814.58 240.65 17106.65 88888.00 2018-12-02 13:00:19.000 336 33814.60 240.60 17106.65 88888.00 2018-12-02 13:00:20.000 336 33814.63 240.62 17106.66 37896.79 2018-12-02 13:00:21.000 336 33814.66 240.62 17106.61 88888.00 2018-12-02 13:00:22.000 336 33814.66 240.64 17106.57 88888.00 2018-12-02 13:00:23.000 336 33814.67 240.65 17106.56 88888.00 2018-12-02 13:00:24.000 336 33814.73 240.65 17106.58 88888.00 2018-12-02 13:00:25.000 336 33814.74 240.61 17106.58 37896.98 2018-12-02 13:00:26.000 336 33814.76 240.59 17106.59 88888.00 2018-12-02 13:00:27.000 336 33814.79 240.55 17106.57 88888.00 2018-12-02 13:00:28.000 336 33814.84 240.56 17106.58 88888.00 2018-12-02 13:00:29.000 336 33814.86 240.56 17106.54 88888.00 2018-12-02 13:00:30.000 336 33814.87 240.60 17106.54 37897.02 2018-12-02 13:00:31.000 336 33814.87 240.60 17106.57 88888.00 2018-12-02 13:00:32.000 336 33814.87 240.63 17106.52 88888.00 2018-12-02 13:00:33.000 336 33814.87 240.64 17106.51 88888.00 2018-12-02 13:00:34.000 336 33814.90 240.64 17106.52 88888.00 2018-12-02 13:00:35.000 336 33814.97 240.66 17106.53 37897.16 2018-12-02 13:00:36.000 336 33815.00 240.67 17106.54 88888.00 2018-12-02 13:00:37.000 336 33815.02 240.65 17106.56 88888.00 2018-12-02 13:00:38.000 336 33815.06 240.61 17106.57 88888.00 2018-12-02 13:00:39.000 336 33815.10 240.61 17106.56 88888.00 2018-12-02 13:00:40.000 336 33815.11 240.60 17106.56 37897.20 2018-12-02 13:00:41.000 336 33815.12 240.60 17106.54 88888.00 2018-12-02 13:00:42.000 336 33815.12 240.60 17106.54 88888.00 2018-12-02 13:00:43.000 336 33815.12 240.56 17106.56 88888.00 2018-12-02 13:00:44.000 336 33815.13 240.55 17106.56 88888.00 2018-12-02 13:00:45.000 336 33815.12 240.55 17106.53 37897.26 2018-12-02 13:00:46.000 336 33815.15 240.54 17106.52 88888.00 2018-12-02 13:00:47.000 336 33815.14 240.53 17106.52 88888.00 2018-12-02 13:00:48.000 336 33815.18 240.53 17106.52 88888.00 2018-12-02 13:00:49.000 336 33815.24 240.48 17106.51 88888.00 2018-12-02 13:00:50.000 336 33815.25 240.41 17106.50 37897.30 2018-12-02 13:00:51.000 336 33815.24 240.37 17106.49 88888.00 2018-12-02 13:00:52.000 336 33815.26 240.38 17106.50 88888.00 2018-12-02 13:00:53.000 336 33815.28 240.38 17106.53 88888.00 2018-12-02 13:00:54.000 336 33815.26 240.38 17106.50 88888.00 2018-12-02 13:00:55.000 336 33815.26 240.38 17106.51 37897.33 2018-12-02 13:00:56.000 336 33815.28 240.37 17106.52 88888.00 2018-12-02 13:00:57.000 336 33815.28 240.36 17106.52 88888.00 2018-12-02 13:00:58.000 336 33815.26 240.34 17106.51 88888.00 2018-12-02 13:00:59.000 336 33815.23 240.43 17106.52 88888.00 2018-12-02 13:01:00.000 336 33815.20 240.48 17106.50 37897.34 2018-12-02 13:01:01.000 336 33815.18 240.53 17106.49 88888.00 2018-12-02 13:01:02.000 336 33815.20 240.51 17106.50 88888.00 2018-12-02 13:01:03.000 336 33815.17 240.49 17106.49 88888.00 2018-12-02 13:01:04.000 336 33815.17 240.44 17106.49 88888.00 2018-12-02 13:01:05.000 336 33815.18 240.43 17106.48 37897.28 2018-12-02 13:01:06.000 336 33815.17 240.48 17106.50 88888.00 2018-12-02 13:01:07.000 336 33815.14 240.48 17106.51 88888.00 2018-12-02 13:01:08.000 336 33815.10 240.45 17106.50 88888.00 2018-12-02 13:01:09.000 336 33815.05 240.44 17106.48 88888.00 2018-12-02 13:01:10.000 336 33815.09 240.47 17106.51 37897.31 2018-12-02 13:01:11.000 336 33815.07 240.47 17106.51 88888.00 2018-12-02 13:01:12.000 336 33815.03 240.48 17106.53 88888.00 2018-12-02 13:01:13.000 336 33815.02 240.45 17106.53 88888.00 2018-12-02 13:01:14.000 336 33814.97 240.45 17106.50 88888.00 2018-12-02 13:01:15.000 336 33815.00 240.48 17106.48 37897.27 2018-12-02 13:01:16.000 336 33814.96 240.48 17106.51 88888.00 2018-12-02 13:01:17.000 336 33814.90 240.46 17106.51 88888.00 2018-12-02 13:01:18.000 336 33814.89 240.41 17106.54 88888.00 2018-12-02 13:01:19.000 336 33814.88 240.45 17106.57 88888.00 2018-12-02 13:01:20.000 336 33814.84 240.49 17106.56 37897.20 2018-12-02 13:01:21.000 336 33814.84 240.50 17106.58 88888.00 2018-12-02 13:01:22.000 336 33814.87 240.54 17106.60 88888.00 2018-12-02 13:01:23.000 336 33814.82 240.51 17106.58 88888.00 2018-12-02 13:01:24.000 336 33814.76 240.49 17106.59 88888.00 2018-12-02 13:01:25.000 336 33814.74 240.44 17106.58 37897.03 2018-12-02 13:01:26.000 336 33814.78 240.43 17106.59 88888.00 2018-12-02 13:01:27.000 336 33814.77 240.46 17106.64 88888.00 2018-12-02 13:01:28.000 336 33814.74 240.48 17106.61 88888.00 2018-12-02 13:01:29.000 336 33814.73 240.46 17106.60 88888.00 2018-12-02 13:01:30.000 336 33814.68 240.48 17106.65 37896.90 2018-12-02 13:01:31.000 336 33814.65 240.51 17106.63 88888.00 2018-12-02 13:01:32.000 336 33814.64 240.47 17106.64 88888.00 2018-12-02 13:01:33.000 336 33814.61 240.49 17106.63 88888.00 2018-12-02 13:01:34.000 336 33814.61 240.51 17106.65 88888.00 2018-12-02 13:01:35.000 336 33814.55 240.49 17106.67 37896.92 2018-12-02 13:01:36.000 336 33814.52 240.47 17106.65 88888.00 2018-12-02 13:01:37.000 336 33814.51 240.52 17106.67 88888.00 2018-12-02 13:01:38.000 336 33814.52 240.53 17106.64 88888.00 2018-12-02 13:01:39.000 336 33814.53 240.53 17106.63 88888.00 2018-12-02 13:01:40.000 336 33814.50 240.53 17106.62 37896.77 2018-12-02 13:01:41.000 336 33814.45 240.49 17106.61 88888.00 2018-12-02 13:01:42.000 336 33814.42 240.50 17106.65 88888.00 2018-12-02 13:01:43.000 336 33814.40 240.50 17106.62 88888.00 2018-12-02 13:01:44.000 336 33814.38 240.52 17106.63 88888.00 2018-12-02 13:01:45.000 336 33814.44 240.53 17106.67 37896.75 2018-12-02 13:01:46.000 336 33814.47 240.58 17106.66 88888.00 2018-12-02 13:01:47.000 336 33814.41 240.55 17106.66 88888.00 2018-12-02 13:01:48.000 336 33814.37 240.54 17106.66 88888.00 2018-12-02 13:01:49.000 336 33814.38 240.58 17106.64 88888.00 2018-12-02 13:01:50.000 336 33814.39 240.60 17106.65 37896.62 2018-12-02 13:01:51.000 336 33814.38 240.60 17106.68 88888.00 2018-12-02 13:01:52.000 336 33814.35 240.58 17106.68 88888.00 2018-12-02 13:01:53.000 336 33814.36 240.57 17106.66 88888.00 2018-12-02 13:01:54.000 336 33814.35 240.58 17106.64 88888.00 2018-12-02 13:01:55.000 336 33814.35 240.59 17106.64 37896.72 2018-12-02 13:01:56.000 336 33814.34 240.60 17106.64 88888.00 2018-12-02 13:01:57.000 336 33814.37 240.64 17106.61 88888.00 2018-12-02 13:01:58.000 336 33814.38 240.65 17106.65 88888.00 2018-12-02 13:01:59.000 336 33814.38 240.69 17106.67 88888.00 2018-12-02 13:02:00.000 336 33814.38 240.70 17106.67 37896.59 2018-12-02 13:02:01.000 336 33814.37 240.66 17106.66 88888.00 2018-12-02 13:02:02.000 336 33814.39 240.64 17106.62 88888.00 2018-12-02 13:02:03.000 336 33814.44 240.63 17106.67 88888.00 2018-12-02 13:02:04.000 336 33814.40 240.65 17106.68 88888.00 2018-12-02 13:02:05.000 336 33814.36 240.66 17106.64 37896.73 2018-12-02 13:02:06.000 336 33814.38 240.64 17106.62 88888.00 2018-12-02 13:02:07.000 336 33814.39 240.61 17106.64 88888.00 2018-12-02 13:02:08.000 336 33814.41 240.63 17106.63 88888.00 2018-12-02 13:02:09.000 336 33814.46 240.66 17106.66 88888.00 2018-12-02 13:02:10.000 336 33814.46 240.63 17106.67 37896.70 2018-12-02 13:02:11.000 336 33814.47 240.67 17106.66 88888.00 2018-12-02 13:02:12.000 336 33814.50 240.66 17106.66 88888.00 2018-12-02 13:02:13.000 336 33814.54 240.64 17106.66 88888.00 2018-12-02 13:02:14.000 336 33814.56 240.65 17106.69 88888.00 2018-12-02 13:02:15.000 336 33814.58 240.69 17106.66 37896.69 2018-12-02 13:02:16.000 336 33814.57 240.72 17106.65 88888.00 2018-12-02 13:02:17.000 336 33814.56 240.75 17106.65 88888.00 2018-12-02 13:02:18.000 336 33814.56 240.75 17106.65 88888.00 2018-12-02 13:02:19.000 336 33814.56 240.73 17106.66 88888.00 2018-12-02 13:02:20.000 336 33814.59 240.76 17106.66 37896.84 2018-12-02 13:02:21.000 336 33814.56 240.77 17106.64 88888.00 2018-12-02 13:02:22.000 336 33814.57 240.78 17106.62 88888.00 2018-12-02 13:02:23.000 336 33814.61 240.75 17106.62 88888.00 2018-12-02 13:02:24.000 336 33814.64 240.75 17106.64 88888.00 2018-12-02 13:02:25.000 336 33814.67 240.75 17106.67 37896.91 2018-12-02 13:02:26.000 336 33814.67 240.80 17106.66 88888.00 2018-12-02 13:02:27.000 336 33814.71 240.83 17106.67 88888.00 2018-12-02 13:02:28.000 336 33814.72 240.90 17106.65 88888.00 2018-12-02 13:02:29.000 336 33814.71 240.89 17106.65 88888.00 2018-12-02 13:02:30.000 336 33814.72 240.89 17106.62 37896.96 2018-12-02 13:02:31.000 336 33814.72 240.91 17106.64 88888.00 2018-12-02 13:02:32.000 336 33814.73 240.87 17106.62 88888.00 2018-12-02 13:02:33.000 336 33814.76 240.86 17106.64 88888.00 2018-12-02 13:02:34.000 336 33814.77 240.92 17106.67 88888.00 2018-12-02 13:02:35.000 336 33814.76 240.91 17106.61 37896.98 2018-12-02 13:02:36.000 336 33814.75 240.89 17106.61 88888.00 2018-12-02 13:02:37.000 336 33814.77 240.90 17106.65 88888.00 2018-12-02 13:02:38.000 336 33814.76 240.88 17106.62 88888.00 2018-12-02 13:02:39.000 336 33814.79 240.86 17106.60 88888.00 2018-12-02 13:02:40.000 336 33814.84 240.90 17106.63 37897.06 2018-12-02 13:02:41.000 336 33814.83 240.93 17106.64 88888.00 2018-12-02 13:02:42.000 336 33814.84 240.93 17106.66 88888.00 2018-12-02 13:02:43.000 336 33814.86 240.94 17106.66 88888.00 2018-12-02 13:02:44.000 336 33814.87 240.92 17106.64 88888.00 2018-12-02 13:02:45.000 336 33814.85 240.94 17106.61 37897.04 2018-12-02 13:02:46.000 336 33814.82 240.94 17106.57 88888.00 2018-12-02 13:02:47.000 336 33814.78 240.90 17106.56 88888.00 2018-12-02 13:02:48.000 336 33814.78 240.86 17106.55 88888.00 2018-12-02 13:02:49.000 336 33814.80 240.88 17106.56 88888.00 2018-12-02 13:02:50.000 336 33814.79 240.91 17106.56 37897.12 2018-12-02 13:02:51.000 336 33814.80 240.95 17106.57 88888.00 2018-12-02 13:02:52.000 336 33814.79 240.95 17106.56 88888.00 2018-12-02 13:02:53.000 336 33814.81 240.95 17106.56 88888.00 2018-12-02 13:02:54.000 336 33814.79 240.95 17106.54 88888.00 2018-12-02 13:02:55.000 336 33814.78 240.94 17106.53 37897.03 2018-12-02 13:02:56.000 336 33814.82 240.90 17106.54 88888.00 2018-12-02 13:02:57.000 336 33814.86 240.93 17106.55 88888.00 2018-12-02 13:02:58.000 336 33814.85 240.96 17106.55 88888.00 2018-12-02 13:02:59.000 336 33814.85 241.00 17106.56 88888.00 2018-12-02 13:03:00.000 336 33814.87 241.05 17106.56 37897.10 2018-12-02 13:03:01.000 336 33814.81 241.06 17106.54 88888.00 2018-12-02 13:03:02.000 336 33814.83 241.09 17106.54 88888.00 2018-12-02 13:03:03.000 336 33814.79 241.10 17106.55 88888.00 2018-12-02 13:03:04.000 336 33814.81 241.11 17106.57 88888.00 2018-12-02 13:03:05.000 336 33814.84 241.09 17106.58 37896.96 2018-12-02 13:03:06.000 336 33814.85 241.06 17106.58 88888.00 2018-12-02 13:03:07.000 336 33814.85 241.05 17106.55 88888.00 2018-12-02 13:03:08.000 336 33814.83 241.10 17106.53 88888.00 2018-12-02 13:03:09.000 336 33814.80 241.07 17106.53 88888.00 2018-12-02 13:03:10.000 336 33814.81 241.10 17106.53 37897.01 2018-12-02 13:03:11.000 336 33814.79 241.11 17106.50 88888.00 2018-12-02 13:03:12.000 336 33814.81 241.07 17106.51 88888.00 2018-12-02 13:03:13.000 336 33814.84 241.05 17106.50 88888.00 2018-12-02 13:03:14.000 336 33814.86 241.05 17106.54 88888.00 2018-12-02 13:03:15.000 336 33814.86 241.03 17106.55 37897.09 2018-12-02 13:03:16.000 336 33814.83 241.09 17106.50 88888.00 2018-12-02 13:03:17.000 336 33814.85 241.12 17106.49 88888.00 2018-12-02 13:03:18.000 336 33814.90 241.13 17106.52 88888.00 2018-12-02 13:03:19.000 336 33814.92 241.15 17106.51 88888.00 2018-12-02 13:03:20.000 336 33814.86 241.12 17106.54 37897.12 2018-12-02 13:03:21.000 336 33814.84 241.13 17106.56 88888.00 2018-12-02 13:03:22.000 336 33814.83 241.11 17106.57 88888.00 2018-12-02 13:03:23.000 336 33814.81 241.13 17106.56 88888.00 2018-12-02 13:03:24.000 336 33814.83 241.14 17106.57 88888.00 2018-12-02 13:03:25.000 336 33814.83 241.13 17106.54 37897.00 2018-12-02 13:03:26.000 336 33814.84 241.13 17106.53 88888.00 2018-12-02 13:03:27.000 336 33814.85 241.13 17106.56 88888.00 2018-12-02 13:03:28.000 336 33814.86 241.15 17106.59 88888.00 2018-12-02 13:03:29.000 336 33814.82 241.12 17106.57 88888.00 2018-12-02 13:03:30.000 336 33814.87 241.09 17106.55 37896.98 2018-12-02 13:03:31.000 336 33814.86 241.07 17106.53 88888.00 2018-12-02 13:03:32.000 336 33814.84 241.07 17106.54 88888.00 2018-12-02 13:03:33.000 336 33814.84 241.04 17106.56 88888.00 2018-12-02 13:03:34.000 336 33814.84 241.06 17106.50 88888.00 2018-12-02 13:03:35.000 336 33814.85 241.06 17106.49 37897.12 2018-12-02 13:03:36.000 336 33814.90 241.08 17106.53 88888.00 2018-12-02 13:03:37.000 336 33814.94 241.08 17106.53 88888.00 2018-12-02 13:03:38.000 336 33814.95 241.04 17106.52 88888.00 2018-12-02 13:03:39.000 336 33814.98 241.04 17106.55 88888.00 2018-12-02 13:03:40.000 336 33815.00 241.07 17106.51 37897.06 2018-12-02 13:03:41.000 336 33814.96 241.09 17106.49 88888.00 2018-12-02 13:03:42.000 336 33814.97 241.06 17106.50 88888.00 2018-12-02 13:03:43.000 336 33814.96 241.03 17106.51 88888.00 2018-12-02 13:03:44.000 336 33814.98 241.06 17106.49 88888.00 2018-12-02 13:03:45.000 336 33814.96 241.08 17106.46 37897.09 2018-12-02 13:03:46.000 336 33814.99 241.08 17106.45 88888.00 2018-12-02 13:03:47.000 336 33815.00 241.07 17106.47 88888.00 2018-12-02 13:03:48.000 336 33815.01 241.09 17106.49 88888.00 2018-12-02 13:03:49.000 336 33815.03 241.09 17106.50 88888.00 2018-12-02 13:03:50.000 336 33815.06 241.10 17106.50 37897.18 2018-12-02 13:03:51.000 336 33815.07 241.11 17106.51 88888.00 2018-12-02 13:03:52.000 336 33815.04 241.08 17106.50 88888.00 2018-12-02 13:03:53.000 336 33815.04 241.09 17106.52 88888.00 2018-12-02 13:03:54.000 336 33815.03 241.10 17106.51 88888.00 2018-12-02 13:03:55.000 336 33815.04 241.08 17106.52 37897.23 2018-12-02 13:03:56.000 336 33815.06 241.12 17106.52 88888.00 2018-12-02 13:03:57.000 336 33815.06 241.13 17106.54 88888.00 2018-12-02 13:03:58.000 336 33815.05 241.16 17106.55 88888.00 2018-12-02 13:03:59.000 336 33815.02 241.15 17106.54 88888.00 2018-12-02 13:04:00.000 336 33815.07 241.16 17106.56 37897.24 2018-12-02 13:04:01.000 336 33815.11 241.15 17106.55 88888.00 2018-12-02 13:04:02.000 336 33815.13 241.17 17106.54 88888.00 2018-12-02 13:04:03.000 336 33815.13 241.22 17106.54 88888.00 2018-12-02 13:04:04.000 336 33815.15 241.16 17106.55 88888.00 2018-12-02 13:04:05.000 336 33815.14 241.18 17106.55 37897.15 2018-12-02 13:04:06.000 336 33815.14 241.17 17106.53 88888.00 2018-12-02 13:04:07.000 336 33815.14 241.17 17106.51 88888.00 2018-12-02 13:04:08.000 336 33815.14 241.14 17106.46 88888.00 2018-12-02 13:04:09.000 336 33815.13 241.15 17106.46 88888.00 2018-12-02 13:04:10.000 336 33815.12 241.12 17106.50 37897.29 2018-12-02 13:04:11.000 336 33815.11 241.14 17106.47 88888.00 2018-12-02 13:04:12.000 336 33815.14 241.14 17106.48 88888.00 2018-12-02 13:04:13.000 336 33815.12 241.14 17106.53 88888.00 2018-12-02 13:04:14.000 336 33815.11 241.12 17106.54 88888.00 2018-12-02 13:04:15.000 336 33815.12 241.12 17106.55 37897.23 2018-12-02 13:04:16.000 336 33815.18 241.15 17106.60 88888.00 2018-12-02 13:04:17.000 336 33815.18 241.16 17106.58 88888.00 2018-12-02 13:04:18.000 336 33815.19 241.14 17106.57 88888.00 2018-12-02 13:04:19.000 336 33815.21 241.09 17106.56 88888.00 2018-12-02 13:04:20.000 336 33815.21 241.08 17106.54 37897.24 2018-12-02 13:04:21.000 336 33815.22 241.10 17106.55 88888.00 2018-12-02 13:04:22.000 336 33815.23 241.11 17106.56 88888.00 2018-12-02 13:04:23.000 336 33815.24 241.11 17106.52 88888.00 2018-12-02 13:04:24.000 336 33815.27 241.09 17106.53 88888.00 2018-12-02 13:04:25.000 336 33815.26 241.11 17106.54 37897.39 2018-12-02 13:04:26.000 336 33815.26 241.10 17106.51 88888.00 2018-12-02 13:04:27.000 336 33815.28 241.11 17106.48 88888.00 2018-12-02 13:04:28.000 336 33815.28 241.07 17106.50 88888.00 2018-12-02 13:04:29.000 336 33815.23 241.05 17106.51 88888.00 2018-12-02 13:04:30.000 336 33815.25 241.08 17106.50 37897.41 2018-12-02 13:04:31.000 336 33815.26 241.10 17106.48 88888.00 2018-12-02 13:04:32.000 336 33815.26 241.09 17106.49 88888.00 2018-12-02 13:04:33.000 336 33815.28 241.10 17106.51 88888.00 2018-12-02 13:04:34.000 336 33815.28 241.12 17106.55 88888.00 2018-12-02 13:04:35.000 336 33815.29 241.17 17106.57 37897.45 2018-12-02 13:04:36.000 336 33815.29 241.17 17106.57 88888.00 2018-12-02 13:04:37.000 336 33815.30 241.16 17106.53 88888.00 2018-12-02 13:04:38.000 336 33815.27 241.04 17106.45 88888.00 2018-12-02 13:04:39.000 336 33815.31 241.02 17106.47 88888.00 2018-12-02 13:04:40.000 336 33815.31 241.01 17106.47 37897.44 2018-12-02 13:04:41.000 336 33815.30 241.00 17106.48 88888.00 2018-12-02 13:04:42.000 336 33815.32 240.96 17106.45 88888.00 2018-12-02 13:04:43.000 336 33815.34 240.95 17106.47 88888.00 2018-12-02 13:04:44.000 336 33815.34 240.98 17106.51 88888.00 2018-12-02 13:04:45.000 336 33815.34 241.02 17106.49 37897.46 2018-12-02 13:04:46.000 336 33815.37 241.02 17106.48 88888.00 2018-12-02 13:04:47.000 336 33815.39 240.98 17106.46 88888.00 2018-12-02 13:04:48.000 336 33815.39 240.99 17106.48 88888.00 2018-12-02 13:04:49.000 336 33815.40 241.00 17106.48 88888.00 2018-12-02 13:04:50.000 336 33815.38 240.97 17106.50 37897.55 2018-12-02 13:04:51.000 336 33815.40 240.98 17106.47 88888.00 2018-12-02 13:04:52.000 336 33815.37 241.02 17106.46 88888.00 2018-12-02 13:04:53.000 336 33815.37 241.01 17106.43 88888.00 2018-12-02 13:04:54.000 336 33815.41 241.01 17106.43 88888.00 2018-12-02 13:04:55.000 336 33815.41 241.08 17106.45 37897.53 2018-12-02 13:04:56.000 336 33815.42 241.05 17106.43 88888.00 2018-12-02 13:04:57.000 336 33815.44 241.04 17106.43 88888.00 2018-12-02 13:04:58.000 336 33815.44 241.01 17106.42 88888.00 2018-12-02 13:04:59.000 336 33815.43 241.02 17106.42 88888.00 2018-12-02 13:05:00.000 336 33815.40 241.02 17106.43 37897.46 2018-12-02 13:05:01.000 336 33815.40 241.02 17106.44 88888.00 2018-12-02 13:05:02.000 336 33815.42 240.99 17106.44 88888.00 2018-12-02 13:05:03.000 336 33815.43 241.01 17106.45 88888.00 2018-12-02 13:05:04.000 336 33815.42 241.04 17106.45 88888.00 2018-12-02 13:05:05.000 336 33815.44 241.06 17106.48 37897.47 2018-12-02 13:05:06.000 336 33815.44 241.05 17106.47 88888.00 2018-12-02 13:05:07.000 336 33815.47 241.03 17106.45 88888.00 2018-12-02 13:05:08.000 336 33815.45 241.00 17106.43 88888.00 2018-12-02 13:05:09.000 336 33815.46 241.01 17106.50 88888.00 2018-12-02 13:05:10.000 336 33815.46 240.98 17106.50 37897.50 2018-12-02 13:05:11.000 336 33815.48 240.98 17106.49 88888.00 2018-12-02 13:05:12.000 336 33815.49 240.98 17106.49 88888.00 2018-12-02 13:05:13.000 336 33815.50 241.00 17106.47 88888.00 2018-12-02 13:05:14.000 336 33815.51 241.04 17106.50 88888.00 2018-12-02 13:05:15.000 336 33815.50 241.00 17106.52 37897.50 2018-12-02 13:05:16.000 336 33815.49 240.97 17106.51 88888.00 2018-12-02 13:05:17.000 336 33815.49 240.98 17106.49 88888.00 2018-12-02 13:05:18.000 336 33815.50 240.97 17106.48 88888.00 2018-12-02 13:05:19.000 336 33815.53 241.00 17106.52 88888.00 2018-12-02 13:05:20.000 336 33815.52 241.00 17106.56 37897.54 2018-12-02 13:05:21.000 336 33815.54 240.98 17106.53 88888.00 2018-12-02 13:05:22.000 336 33815.55 240.93 17106.52 88888.00 2018-12-02 13:05:23.000 336 33815.55 240.93 17106.53 88888.00 2018-12-02 13:05:24.000 336 33815.52 240.95 17106.51 88888.00 2018-12-02 13:05:25.000 336 33815.50 240.98 17106.54 37897.54 2018-12-02 13:05:26.000 336 33815.47 241.01 17106.54 88888.00 2018-12-02 13:05:27.000 336 33815.51 240.96 17106.50 88888.00 2018-12-02 13:05:28.000 336 33815.53 240.94 17106.51 88888.00 2018-12-02 13:05:29.000 336 33815.54 240.94 17106.49 88888.00 2018-12-02 13:05:30.000 336 33815.54 240.97 17106.52 37897.62 2018-12-02 13:05:31.000 336 33815.56 240.98 17106.53 88888.00 2018-12-02 13:05:32.000 336 33815.55 240.98 17106.55 88888.00 2018-12-02 13:05:33.000 336 33815.55 241.01 17106.53 88888.00 2018-12-02 13:05:34.000 336 33815.51 240.97 17106.54 88888.00 2018-12-02 13:05:35.000 336 33815.49 240.96 17106.51 37897.53 2018-12-02 13:05:36.000 336 33815.45 240.93 17106.52 88888.00 2018-12-02 13:05:37.000 336 33815.43 240.92 17106.53 88888.00 2018-12-02 13:05:38.000 336 33815.41 240.93 17106.52 88888.00 2018-12-02 13:05:39.000 336 33815.39 240.93 17106.55 88888.00 2018-12-02 13:05:40.000 336 33815.39 240.92 17106.55 37897.56 2018-12-02 13:05:41.000 336 33815.36 240.94 17106.58 88888.00 2018-12-02 13:05:42.000 336 33815.34 240.98 17106.57 88888.00 2018-12-02 13:05:43.000 336 33815.34 240.94 17106.55 88888.00 2018-12-02 13:05:44.000 336 33815.33 240.92 17106.52 88888.00 2018-12-02 13:05:45.000 336 33815.36 240.97 17106.48 37897.52 2018-12-02 13:05:46.000 336 33815.36 241.00 17106.50 88888.00 2018-12-02 13:05:47.000 336 33815.35 240.97 17106.52 88888.00 2018-12-02 13:05:48.000 336 33815.35 240.90 17106.54 88888.00 2018-12-02 13:05:49.000 336 33815.35 240.89 17106.54 88888.00 2018-12-02 13:05:50.000 336 33815.33 240.93 17106.52 37897.49 2018-12-02 13:05:51.000 336 33815.33 240.97 17106.53 88888.00 2018-12-02 13:05:52.000 336 33815.28 240.97 17106.51 88888.00 2018-12-02 13:05:53.000 336 33815.31 240.97 17106.50 88888.00 2018-12-02 13:05:54.000 336 33815.32 240.99 17106.49 88888.00 2018-12-02 13:05:55.000 336 33815.30 240.99 17106.47 37897.42 2018-12-02 13:05:56.000 336 33815.34 241.01 17106.42 88888.00 2018-12-02 13:05:57.000 336 33815.35 240.99 17106.47 88888.00 2018-12-02 13:05:58.000 336 33815.34 240.99 17106.51 88888.00 2018-12-02 13:05:59.000 336 33815.36 241.01 17106.49 88888.00 2018-12-02 13:06:00.000 336 33815.37 240.97 17106.49 37897.51 2018-12-02 13:06:01.000 336 33815.34 240.91 17106.52 88888.00 2018-12-02 13:06:02.000 336 33815.30 240.89 17106.54 88888.00 2018-12-02 13:06:03.000 336 33815.29 240.90 17106.52 88888.00 2018-12-02 13:06:04.000 336 33815.30 240.88 17106.54 88888.00 2018-12-02 13:06:05.000 336 33815.30 240.88 17106.54 37897.48 2018-12-02 13:06:06.000 336 33815.31 240.90 17106.49 88888.00 2018-12-02 13:06:07.000 336 33815.32 240.96 17106.49 88888.00 2018-12-02 13:06:08.000 336 33815.33 240.95 17106.49 88888.00 2018-12-02 13:06:09.000 336 33815.35 240.93 17106.55 88888.00 2018-12-02 13:06:10.000 336 33815.34 240.93 17106.58 37897.49 2018-12-02 13:06:11.000 336 33815.36 240.97 17106.53 88888.00 2018-12-02 13:06:12.000 336 33815.36 240.97 17106.50 88888.00 2018-12-02 13:06:13.000 336 33815.31 240.96 17106.53 88888.00 2018-12-02 13:06:14.000 336 33815.29 240.96 17106.55 88888.00 2018-12-02 13:06:15.000 336 33815.29 240.96 17106.55 37897.39 2018-12-02 13:06:16.000 336 33815.27 241.00 17106.52 88888.00 2018-12-02 13:06:17.000 336 33815.28 241.03 17106.51 88888.00 2018-12-02 13:06:18.000 336 33815.30 241.05 17106.54 88888.00 2018-12-02 13:06:19.000 336 33815.31 241.02 17106.53 88888.00 2018-12-02 13:06:20.000 336 33815.30 240.99 17106.51 37897.40 2018-12-02 13:06:21.000 336 33815.34 240.98 17106.51 88888.00 2018-12-02 13:06:22.000 336 33815.31 240.97 17106.47 88888.00 2018-12-02 13:06:23.000 336 33815.26 240.98 17106.47 88888.00 2018-12-02 13:06:24.000 336 33815.23 240.97 17106.48 88888.00 2018-12-02 13:06:25.000 336 33815.21 240.96 17106.49 37897.42 2018-12-02 13:06:26.000 336 33815.23 241.00 17106.48 88888.00 2018-12-02 13:06:27.000 336 33815.21 241.07 17106.46 88888.00 2018-12-02 13:06:28.000 336 33815.21 241.09 17106.49 88888.00 2018-12-02 13:06:29.000 336 33815.20 241.09 17106.49 88888.00 2018-12-02 13:06:30.000 336 33815.17 241.11 17106.46 37897.36 2018-12-02 13:06:31.000 336 33815.16 241.12 17106.44 88888.00 2018-12-02 13:06:32.000 336 33815.14 241.10 17106.45 88888.00 2018-12-02 13:06:33.000 336 33815.12 241.10 17106.44 88888.00 2018-12-02 13:06:34.000 336 33815.14 241.10 17106.47 88888.00 2018-12-02 13:06:35.000 336 33815.13 241.10 17106.52 37897.25 2018-12-02 13:06:36.000 336 33815.09 241.14 17106.53 88888.00 2018-12-02 13:06:37.000 336 33815.04 241.13 17106.52 88888.00 2018-12-02 13:06:38.000 336 33815.07 241.15 17106.46 88888.00 2018-12-02 13:06:39.000 336 33815.08 241.16 17106.44 88888.00 2018-12-02 13:06:40.000 336 33815.07 241.14 17106.44 37897.35 2018-12-02 13:06:41.000 336 33815.03 241.14 17106.44 88888.00 2018-12-02 13:06:42.000 336 33815.03 241.14 17106.46 88888.00 2018-12-02 13:06:43.000 336 33815.02 241.14 17106.45 88888.00 2018-12-02 13:06:44.000 336 33815.00 241.15 17106.41 88888.00 2018-12-02 13:06:45.000 336 33815.01 241.16 17106.44 37897.29 2018-12-02 13:06:46.000 336 33815.01 241.18 17106.46 88888.00 2018-12-02 13:06:47.000 336 33815.02 241.16 17106.50 88888.00 2018-12-02 13:06:48.000 336 33815.01 241.14 17106.50 88888.00 2018-12-02 13:06:49.000 336 33814.98 241.17 17106.51 88888.00 2018-12-02 13:06:50.000 336 33814.98 241.17 17106.53 37897.16 2018-12-02 13:06:51.000 336 33815.01 241.18 17106.55 88888.00 2018-12-02 13:06:52.000 336 33815.03 241.20 17106.56 88888.00 2018-12-02 13:06:53.000 336 33815.03 241.27 17106.54 88888.00 2018-12-02 13:06:54.000 336 33815.03 241.28 17106.55 88888.00 2018-12-02 13:06:55.000 336 33814.97 241.25 17106.52 37897.24 2018-12-02 13:06:56.000 336 33814.96 241.26 17106.52 88888.00 2018-12-02 13:06:57.000 336 33814.95 241.28 17106.53 88888.00 2018-12-02 13:06:58.000 336 33814.99 241.29 17106.53 88888.00 2018-12-02 13:06:59.000 336 33814.93 241.32 17106.54 88888.00 2018-12-02 13:07:00.000 336 33814.92 241.29 17106.57 37897.07 2018-12-02 13:07:01.000 336 33814.92 241.27 17106.59 88888.00 2018-12-02 13:07:02.000 336 33814.91 241.28 17106.55 88888.00 2018-12-02 13:07:03.000 336 33814.86 241.30 17106.61 88888.00 2018-12-02 13:07:04.000 336 33814.84 241.30 17106.64 88888.00 2018-12-02 13:07:05.000 336 33814.84 241.30 17106.62 37897.05 2018-12-02 13:07:06.000 336 33814.84 241.33 17106.58 88888.00 2018-12-02 13:07:07.000 336 33814.81 241.36 17106.59 88888.00 2018-12-02 13:07:08.000 336 33814.84 241.40 17106.59 88888.00 2018-12-02 13:07:09.000 336 33814.81 241.38 17106.55 88888.00 2018-12-02 13:07:10.000 336 33814.75 241.34 17106.55 37897.00 2018-12-02 13:07:11.000 336 33814.74 241.38 17106.55 88888.00 2018-12-02 13:07:12.000 336 33814.70 241.35 17106.57 88888.00 2018-12-02 13:07:13.000 336 33814.69 241.35 17106.55 88888.00 2018-12-02 13:07:14.000 336 33814.75 241.35 17106.54 88888.00 2018-12-02 13:07:15.000 336 33814.77 241.36 17106.54 37896.95 2018-12-02 13:07:16.000 336 33814.76 241.40 17106.53 88888.00 2018-12-02 13:07:17.000 336 33814.74 241.45 17106.54 88888.00 2018-12-02 13:07:18.000 336 33814.70 241.45 17106.53 88888.00 2018-12-02 13:07:19.000 336 33814.67 241.42 17106.50 88888.00 2018-12-02 13:07:20.000 336 33814.65 241.43 17106.49 37896.91 2018-12-02 13:07:21.000 336 33814.66 241.46 17106.52 88888.00 2018-12-02 13:07:22.000 336 33814.64 241.50 17106.51 88888.00 2018-12-02 13:07:23.000 336 33814.66 241.48 17106.52 88888.00 2018-12-02 13:07:24.000 336 33814.68 241.46 17106.54 88888.00 2018-12-02 13:07:25.000 336 33814.67 241.44 17106.55 37897.02 2018-12-02 13:07:26.000 336 33814.66 241.46 17106.50 88888.00 2018-12-02 13:07:27.000 336 33814.63 241.49 17106.48 88888.00 2018-12-02 13:07:28.000 336 33814.62 241.47 17106.53 88888.00 2018-12-02 13:07:29.000 336 33814.64 241.48 17106.51 88888.00 2018-12-02 13:07:30.000 336 33814.60 241.51 17106.49 37896.90 2018-12-02 13:07:31.000 336 33814.63 241.48 17106.53 88888.00 2018-12-02 13:07:32.000 336 33814.63 241.47 17106.50 88888.00 2018-12-02 13:07:33.000 336 33814.60 241.49 17106.51 88888.00 2018-12-02 13:07:34.000 336 33814.63 241.51 17106.47 88888.00 2018-12-02 13:07:35.000 336 33814.59 241.50 17106.47 37896.84 2018-12-02 13:07:36.000 336 33814.55 241.54 17106.46 88888.00 2018-12-02 13:07:37.000 336 33814.56 241.54 17106.46 88888.00 2018-12-02 13:07:38.000 336 33814.59 241.56 17106.47 88888.00 2018-12-02 13:07:39.000 336 33814.58 241.55 17106.47 88888.00 2018-12-02 13:07:40.000 336 33814.58 241.57 17106.47 37896.87 2018-12-02 13:07:41.000 336 33814.58 241.60 17106.51 88888.00 2018-12-02 13:07:42.000 336 33814.60 241.59 17106.53 88888.00 2018-12-02 13:07:43.000 336 33814.64 241.64 17106.51 88888.00 2018-12-02 13:07:44.000 336 33814.67 241.63 17106.52 88888.00 2018-12-02 13:07:45.000 336 33814.73 241.67 17106.52 37896.93 2018-12-02 13:07:46.000 336 33814.73 241.67 17106.52 88888.00 2018-12-02 13:07:47.000 336 33814.70 241.64 17106.52 88888.00 2018-12-02 13:07:48.000 336 33814.69 241.69 17106.53 88888.00 2018-12-02 13:07:49.000 336 33814.68 241.70 17106.55 88888.00 2018-12-02 13:07:50.000 336 33814.70 241.72 17106.57 37896.88 2018-12-02 13:07:51.000 336 33814.72 241.71 17106.58 88888.00 2018-12-02 13:07:52.000 336 33814.67 241.74 17106.59 88888.00 2018-12-02 13:07:53.000 336 33814.64 241.74 17106.54 88888.00 2018-12-02 13:07:54.000 336 33814.62 241.71 17106.56 88888.00 2018-12-02 13:07:55.000 336 33814.64 241.74 17106.55 37896.86 2018-12-02 13:07:56.000 336 33814.65 241.78 17106.60 88888.00 2018-12-02 13:07:57.000 336 33814.62 241.82 17106.59 88888.00 2018-12-02 13:07:58.000 336 33814.63 241.82 17106.58 88888.00 2018-12-02 13:07:59.000 336 33814.68 241.82 17106.58 88888.00 2018-12-02 13:08:00.000 336 33814.67 241.80 17106.59 37896.86 2018-12-02 13:08:01.000 336 33814.67 241.80 17106.63 88888.00 2018-12-02 13:08:02.000 336 33814.68 241.83 17106.62 88888.00 2018-12-02 13:08:03.000 336 33814.69 241.82 17106.62 88888.00 2018-12-02 13:08:04.000 336 33814.68 241.81 17106.64 88888.00 2018-12-02 13:08:05.000 336 33814.69 241.81 17106.62 37896.84 2018-12-02 13:08:06.000 336 33814.72 241.84 17106.62 88888.00 2018-12-02 13:08:07.000 336 33814.72 241.85 17106.57 88888.00 2018-12-02 13:08:08.000 336 33814.72 241.81 17106.56 88888.00 2018-12-02 13:08:09.000 336 33814.74 241.83 17106.55 88888.00 2018-12-02 13:08:10.000 336 33814.76 241.82 17106.57 37896.88 2018-12-02 13:08:11.000 336 33814.79 241.82 17106.57 88888.00 2018-12-02 13:08:12.000 336 33814.76 241.85 17106.56 88888.00 2018-12-02 13:08:13.000 336 33814.79 241.86 17106.57 88888.00 2018-12-02 13:08:14.000 336 33814.78 241.84 17106.55 88888.00 2018-12-02 13:08:15.000 336 33814.76 241.84 17106.56 37896.97 2018-12-02 13:08:16.000 336 33814.73 241.83 17106.59 88888.00 2018-12-02 13:08:17.000 336 33814.73 241.83 17106.55 88888.00 2018-12-02 13:08:18.000 336 33814.76 241.82 17106.57 88888.00 2018-12-02 13:08:19.000 336 33814.76 241.87 17106.59 88888.00 2018-12-02 13:08:20.000 336 33814.77 241.87 17106.59 37896.86 2018-12-02 13:08:21.000 336 33814.75 241.91 17106.55 88888.00 2018-12-02 13:08:22.000 336 33814.74 241.91 17106.54 88888.00 2018-12-02 13:08:23.000 336 33814.75 241.92 17106.58 88888.00 2018-12-02 13:08:24.000 336 33814.75 241.90 17106.56 88888.00 2018-12-02 13:08:25.000 336 33814.77 241.87 17106.59 37896.98 2018-12-02 13:08:26.000 336 33814.76 241.85 17106.56 88888.00 2018-12-02 13:08:27.000 336 33814.73 241.89 17106.55 88888.00 2018-12-02 13:08:28.000 336 33814.74 241.89 17106.56 88888.00 2018-12-02 13:08:29.000 336 33814.73 241.90 17106.55 88888.00 2018-12-02 13:08:30.000 336 33814.73 241.91 17106.60 37896.89 2018-12-02 13:08:31.000 336 33814.70 241.93 17106.59 88888.00 2018-12-02 13:08:32.000 336 33814.69 241.91 17106.55 88888.00 2018-12-02 13:08:33.000 336 33814.66 241.90 17106.54 88888.00 2018-12-02 13:08:34.000 336 33814.63 241.92 17106.49 88888.00 2018-12-02 13:08:35.000 336 33814.61 241.92 17106.53 37896.85 2018-12-02 13:08:36.000 336 33814.62 241.92 17106.50 88888.00 2018-12-02 13:08:37.000 336 33814.66 241.88 17106.50 88888.00 2018-12-02 13:08:38.000 336 33814.65 241.89 17106.51 88888.00 2018-12-02 13:08:39.000 336 33814.68 241.89 17106.53 88888.00 2018-12-02 13:08:40.000 336 33814.65 241.91 17106.55 37896.84 2018-12-02 13:08:41.000 336 33814.67 241.95 17106.55 88888.00 2018-12-02 13:08:42.000 336 33814.64 241.93 17106.54 88888.00 2018-12-02 13:08:43.000 336 33814.65 241.90 17106.51 88888.00 2018-12-02 13:08:44.000 336 33814.66 241.92 17106.50 88888.00 2018-12-02 13:08:45.000 336 33814.68 241.96 17106.52 37896.82 2018-12-02 13:08:46.000 336 33814.66 241.94 17106.54 88888.00 2018-12-02 13:08:47.000 336 33814.66 241.93 17106.53 88888.00 2018-12-02 13:08:48.000 336 33814.69 241.91 17106.52 88888.00 2018-12-02 13:08:49.000 336 33814.68 241.89 17106.49 88888.00 2018-12-02 13:08:50.000 336 33814.66 241.88 17106.48 37896.92 2018-12-02 13:08:51.000 336 33814.62 241.87 17106.47 88888.00 2018-12-02 13:08:52.000 336 33814.64 241.91 17106.48 88888.00 2018-12-02 13:08:53.000 336 33814.61 241.92 17106.50 88888.00 2018-12-02 13:08:54.000 336 33814.60 241.94 17106.51 88888.00 2018-12-02 13:08:55.000 336 33814.58 241.94 17106.47 37896.81 2018-12-02 13:08:56.000 336 33814.60 241.95 17106.47 88888.00 2018-12-02 13:08:57.000 336 33814.58 241.93 17106.48 88888.00 2018-12-02 13:08:58.000 336 33814.59 241.94 17106.47 88888.00 2018-12-02 13:08:59.000 336 33814.53 241.94 17106.43 88888.00 2018-12-02 13:09:00.000 336 33814.55 241.92 17106.42 37896.75 2018-12-02 13:09:01.000 336 33814.54 241.92 17106.41 88888.00 2018-12-02 13:09:02.000 336 33814.54 241.93 17106.46 88888.00 2018-12-02 13:09:03.000 336 33814.58 241.95 17106.50 88888.00 2018-12-02 13:09:04.000 336 33814.56 241.97 17106.48 88888.00 2018-12-02 13:09:05.000 336 33814.56 241.99 17106.46 37896.77 2018-12-02 13:09:06.000 336 33814.59 241.98 17106.46 88888.00 2018-12-02 13:09:07.000 336 33814.55 241.91 17106.46 88888.00 2018-12-02 13:09:08.000 336 33814.57 241.94 17106.44 88888.00 2018-12-02 13:09:09.000 336 33814.60 241.96 17106.44 88888.00 2018-12-02 13:09:10.000 336 33814.61 241.95 17106.43 37896.75 2018-12-02 13:09:11.000 336 33814.61 241.98 17106.44 88888.00 2018-12-02 13:09:12.000 336 33814.58 241.98 17106.43 88888.00 2018-12-02 13:09:13.000 336 33814.56 241.98 17106.44 88888.00 2018-12-02 13:09:14.000 336 33814.58 241.99 17106.48 88888.00 2018-12-02 13:09:15.000 336 33814.58 241.99 17106.48 37896.76 2018-12-02 13:09:16.000 336 33814.57 242.01 17106.45 88888.00 2018-12-02 13:09:17.000 336 33814.54 241.99 17106.42 88888.00 2018-12-02 13:09:18.000 336 33814.50 241.96 17106.43 88888.00 2018-12-02 13:09:19.000 336 33814.51 242.02 17106.42 88888.00 2018-12-02 13:09:20.000 336 33814.47 242.05 17106.47 37896.71 2018-12-02 13:09:21.000 336 33814.45 242.02 17106.48 88888.00 2018-12-02 13:09:22.000 336 33814.46 241.98 17106.47 88888.00 2018-12-02 13:09:23.000 336 33814.43 242.00 17106.44 88888.00 2018-12-02 13:09:24.000 336 33814.41 241.98 17106.43 88888.00 2018-12-02 13:09:25.000 336 33814.41 241.96 17106.46 37896.76 2018-12-02 13:09:26.000 336 33814.42 241.99 17106.46 88888.00 2018-12-02 13:09:27.000 336 33814.44 242.01 17106.42 88888.00 2018-12-02 13:09:28.000 336 33814.44 241.99 17106.48 88888.00 2018-12-02 13:09:29.000 336 33814.49 241.97 17106.47 88888.00 2018-12-02 13:09:30.000 336 33814.50 241.96 17106.47 37896.67 2018-12-02 13:09:31.000 336 33814.51 241.96 17106.46 88888.00 2018-12-02 13:09:32.000 336 33814.51 241.97 17106.47 88888.00 2018-12-02 13:09:33.000 336 33814.52 241.96 17106.48 88888.00 2018-12-02 13:09:34.000 336 33814.50 241.95 17106.43 88888.00 2018-12-02 13:09:35.000 336 33814.53 241.92 17106.42 37896.74 2018-12-02 13:09:36.000 336 33814.53 241.92 17106.49 88888.00 2018-12-02 13:09:37.000 336 33814.52 241.91 17106.51 88888.00 2018-12-02 13:09:38.000 336 33814.51 241.92 17106.49 88888.00 2018-12-02 13:09:39.000 336 33814.48 241.98 17106.46 88888.00 2018-12-02 13:09:40.000 336 33814.52 241.99 17106.49 37896.71 2018-12-02 13:09:41.000 336 33814.48 241.98 17106.51 88888.00 2018-12-02 13:09:42.000 336 33814.46 241.98 17106.53 88888.00 2018-12-02 13:09:43.000 336 33814.48 242.00 17106.54 88888.00 2018-12-02 13:09:44.000 336 33814.48 242.00 17106.56 88888.00 2018-12-02 13:09:45.000 336 33814.50 241.99 17106.56 37896.75 2018-12-02 13:09:46.000 336 33814.47 241.94 17106.57 88888.00 2018-12-02 13:09:47.000 336 33814.46 241.98 17106.56 88888.00 2018-12-02 13:09:48.000 336 33814.46 241.98 17106.56 88888.00 2018-12-02 13:09:49.000 336 33814.45 241.96 17106.57 88888.00 2018-12-02 13:09:50.000 336 33814.52 241.98 17106.58 37896.82 2018-12-02 13:09:51.000 336 33814.54 241.98 17106.59 88888.00 2018-12-02 13:09:52.000 336 33814.47 241.99 17106.58 88888.00 2018-12-02 13:09:53.000 336 33814.48 242.01 17106.52 88888.00 2018-12-02 13:09:54.000 336 33814.46 242.01 17106.51 88888.00 2018-12-02 13:09:55.000 336 33814.44 242.02 17106.50 37896.70 2018-12-02 13:09:56.000 336 33814.47 241.99 17106.51 88888.00 2018-12-02 13:09:57.000 336 33814.46 242.03 17106.51 88888.00 2018-12-02 13:09:58.000 336 33814.48 242.04 17106.53 88888.00 2018-12-02 13:09:59.000 336 33814.49 242.06 17106.50 88888.00 2018-12-02 13:10:00.000 336 33814.52 242.07 17106.48 37896.75 2018-12-02 13:10:01.000 336 33814.53 242.06 17106.47 88888.00 2018-12-02 13:10:02.000 336 33814.53 242.08 17106.48 88888.00 2018-12-02 13:10:03.000 336 33814.53 242.07 17106.49 88888.00 2018-12-02 13:10:04.000 336 33814.52 242.03 17106.49 88888.00 2018-12-02 13:10:05.000 336 33814.59 242.05 17106.47 37896.75 2018-12-02 13:10:06.000 336 33814.58 242.02 17106.45 88888.00 2018-12-02 13:10:07.000 336 33814.52 242.05 17106.52 88888.00 2018-12-02 13:10:08.000 336 33814.49 242.03 17106.51 88888.00 2018-12-02 13:10:09.000 336 33814.53 242.01 17106.50 88888.00 2018-12-02 13:10:10.000 336 33814.59 242.06 17106.53 37896.81 2018-12-02 13:10:11.000 336 33814.58 242.04 17106.52 88888.00 2018-12-02 13:10:12.000 336 33814.58 242.04 17106.52 88888.00 2018-12-02 13:10:13.000 336 33814.62 242.06 17106.48 88888.00 2018-12-02 13:10:14.000 336 33814.61 242.08 17106.48 88888.00 2018-12-02 13:10:15.000 336 33814.60 242.07 17106.48 37896.88 2018-12-02 13:10:16.000 336 33814.58 242.10 17106.49 88888.00 2018-12-02 13:10:17.000 336 33814.58 242.08 17106.48 88888.00 2018-12-02 13:10:18.000 336 33814.58 242.04 17106.49 88888.00 2018-12-02 13:10:19.000 336 33814.56 242.06 17106.49 88888.00 2018-12-02 13:10:20.000 336 33814.58 242.06 17106.48 37896.85 2018-12-02 13:10:21.000 336 33814.58 242.05 17106.51 88888.00 2018-12-02 13:10:22.000 336 33814.61 242.08 17106.52 88888.00 2018-12-02 13:10:23.000 336 33814.60 242.14 17106.49 88888.00 2018-12-02 13:10:24.000 336 33814.63 242.18 17106.49 88888.00 2018-12-02 13:10:25.000 336 33814.62 242.21 17106.49 37896.85 2018-12-02 13:10:26.000 336 33814.60 242.18 17106.48 88888.00 2018-12-02 13:10:27.000 336 33814.61 242.19 17106.47 88888.00 2018-12-02 13:10:28.000 336 33814.61 242.19 17106.47 88888.00 2018-12-02 13:10:29.000 336 33814.59 242.15 17106.47 88888.00 2018-12-02 13:10:30.000 336 33814.59 242.17 17106.52 37896.88 2018-12-02 13:10:31.000 336 33814.58 242.16 17106.51 88888.00 2018-12-02 13:10:32.000 336 33814.60 242.14 17106.48 88888.00 2018-12-02 13:10:33.000 336 33814.62 242.14 17106.51 88888.00 2018-12-02 13:10:34.000 336 33814.60 242.17 17106.55 88888.00 2018-12-02 13:10:35.000 336 33814.59 242.20 17106.52 37896.88 2018-12-02 13:10:36.000 336 33814.61 242.17 17106.51 88888.00 2018-12-02 13:10:37.000 336 33814.59 242.20 17106.50 88888.00 2018-12-02 13:10:38.000 336 33814.56 242.22 17106.48 88888.00 2018-12-02 13:10:39.000 336 33814.48 242.17 17106.53 88888.00 2018-12-02 13:10:40.000 336 33814.46 242.14 17106.54 37896.80 2018-12-02 13:10:41.000 336 33814.41 242.17 17106.54 88888.00 2018-12-02 13:10:42.000 336 33814.38 242.14 17106.52 88888.00 2018-12-02 13:10:43.000 336 33814.38 242.16 17106.48 88888.00 2018-12-02 13:10:44.000 336 33814.38 242.14 17106.48 88888.00 2018-12-02 13:10:45.000 336 33814.38 242.14 17106.45 37896.64 2018-12-02 13:10:46.000 336 33814.36 242.15 17106.46 88888.00 2018-12-02 13:10:47.000 336 33814.32 242.15 17106.50 88888.00 2018-12-02 13:10:48.000 336 33814.30 242.17 17106.50 88888.00 2018-12-02 13:10:49.000 336 33814.31 242.16 17106.49 88888.00 2018-12-02 13:10:50.000 336 33814.31 242.14 17106.49 37896.72 2018-12-02 13:10:51.000 336 33814.30 242.15 17106.48 88888.00 2018-12-02 13:10:52.000 336 33814.27 242.09 17106.46 88888.00 2018-12-02 13:10:53.000 336 33814.30 242.07 17106.43 88888.00 2018-12-02 13:10:54.000 336 33814.31 242.11 17106.48 88888.00 2018-12-02 13:10:55.000 336 33814.32 242.15 17106.53 37896.59 2018-12-02 13:10:56.000 336 33814.30 242.15 17106.55 88888.00 2018-12-02 13:10:57.000 336 33814.27 242.19 17106.55 88888.00 2018-12-02 13:10:58.000 336 33814.27 242.20 17106.57 88888.00 2018-12-02 13:10:59.000 336 33814.27 242.17 17106.55 88888.00 2018-12-02 13:11:00.000 336 33814.29 242.15 17106.48 37896.61 2018-12-02 13:11:01.000 336 33814.34 242.17 17106.44 88888.00 2018-12-02 13:11:02.000 336 33814.33 242.16 17106.48 88888.00 2018-12-02 13:11:03.000 336 33814.35 242.15 17106.49 88888.00 2018-12-02 13:11:04.000 336 33814.37 242.19 17106.46 88888.00 2018-12-02 13:11:05.000 336 33814.34 242.18 17106.46 37896.64 2018-12-02 13:11:06.000 336 33814.35 242.13 17106.48 88888.00 2018-12-02 13:11:07.000 336 33814.36 242.07 17106.49 88888.00 2018-12-02 13:11:08.000 336 33814.40 242.07 17106.49 88888.00 2018-12-02 13:11:09.000 336 33814.44 242.03 17106.54 88888.00 2018-12-02 13:11:10.000 336 33814.39 242.00 17106.55 37896.66 2018-12-02 13:11:11.000 336 33814.36 241.96 17106.52 88888.00 2018-12-02 13:11:12.000 336 33814.40 241.94 17106.47 88888.00 2018-12-02 13:11:13.000 336 33814.43 241.95 17106.46 88888.00 2018-12-02 13:11:14.000 336 33814.45 241.96 17106.50 88888.00 2018-12-02 13:11:15.000 336 33814.43 241.97 17106.52 37896.69 2018-12-02 13:11:16.000 336 33814.42 241.96 17106.52 88888.00 2018-12-02 13:11:17.000 336 33814.42 241.96 17106.48 88888.00 2018-12-02 13:11:18.000 336 33814.47 241.96 17106.51 88888.00 2018-12-02 13:11:19.000 336 33814.51 241.99 17106.54 88888.00 2018-12-02 13:11:20.000 336 33814.50 242.01 17106.57 37896.80 2018-12-02 13:11:21.000 336 33814.48 242.02 17106.58 88888.00 2018-12-02 13:11:22.000 336 33814.49 242.03 17106.62 88888.00 2018-12-02 13:11:23.000 336 33814.54 242.04 17106.59 88888.00 2018-12-02 13:11:24.000 336 33814.52 242.06 17106.59 88888.00 2018-12-02 13:11:25.000 336 33814.48 242.09 17106.59 37896.87 2018-12-02 13:11:26.000 336 33814.51 242.09 17106.58 88888.00 2018-12-02 13:11:27.000 336 33814.47 242.07 17106.59 88888.00 2018-12-02 13:11:28.000 336 33814.47 242.08 17106.57 88888.00 2018-12-02 13:11:29.000 336 33814.48 242.08 17106.59 88888.00 2018-12-02 13:11:30.000 336 33814.46 242.04 17106.59 37896.84 2018-12-02 13:11:31.000 336 33814.47 242.01 17106.57 88888.00 2018-12-02 13:11:32.000 336 33814.47 242.01 17106.52 88888.00 2018-12-02 13:11:33.000 336 33814.45 242.07 17106.53 88888.00 2018-12-02 13:11:34.000 336 33814.40 242.06 17106.59 88888.00 2018-12-02 13:11:35.000 336 33814.39 242.05 17106.57 37896.77 2018-12-02 13:11:36.000 336 33814.35 242.05 17106.59 88888.00 2018-12-02 13:11:37.000 336 33814.33 242.09 17106.61 88888.00 2018-12-02 13:11:38.000 336 33814.33 242.13 17106.57 88888.00 2018-12-02 13:11:39.000 336 33814.29 242.14 17106.55 88888.00 2018-12-02 13:11:40.000 336 33814.26 242.12 17106.58 37896.60 2018-12-02 13:11:41.000 336 33814.25 242.17 17106.56 88888.00 2018-12-02 13:11:42.000 336 33814.26 242.23 17106.52 88888.00 2018-12-02 13:11:43.000 336 33814.24 242.23 17106.56 88888.00 2018-12-02 13:11:44.000 336 33814.24 242.22 17106.54 88888.00 2018-12-02 13:11:45.000 336 33814.27 242.20 17106.57 37896.62 2018-12-02 13:11:46.000 336 33814.28 242.22 17106.59 88888.00 2018-12-02 13:11:47.000 336 33814.23 242.24 17106.55 88888.00 2018-12-02 13:11:48.000 336 33814.26 242.25 17106.55 88888.00 2018-12-02 13:11:49.000 336 33814.27 242.26 17106.61 88888.00 2018-12-02 13:11:50.000 336 33814.32 242.21 17106.61 37896.55 2018-12-02 13:11:51.000 336 33814.34 242.19 17106.65 88888.00 2018-12-02 13:11:52.000 336 33814.34 242.23 17106.62 88888.00 2018-12-02 13:11:53.000 336 33814.34 242.26 17106.61 88888.00 2018-12-02 13:11:54.000 336 33814.35 242.23 17106.57 88888.00 2018-12-02 13:11:55.000 336 33814.34 242.28 17106.57 37896.61 2018-12-02 13:11:56.000 336 33814.37 242.31 17106.55 88888.00 2018-12-02 13:11:57.000 336 33814.41 242.35 17106.57 88888.00 2018-12-02 13:11:58.000 336 33814.40 242.42 17106.58 88888.00 2018-12-02 13:11:59.000 336 33814.45 242.48 17106.61 88888.00 2018-12-02 13:12:00.000 336 33814.50 242.54 17106.59 37896.75 2018-12-02 13:12:01.000 336 33814.54 242.57 17106.59 88888.00 2018-12-02 13:12:02.000 336 33814.53 242.58 17106.57 88888.00 2018-12-02 13:12:03.000 336 33814.55 242.58 17106.60 88888.00 2018-12-02 13:12:04.000 336 33814.59 242.61 17106.62 88888.00 2018-12-02 13:12:05.000 336 33814.60 242.57 17106.61 37896.86 2018-12-02 13:12:06.000 336 33814.63 242.53 17106.57 88888.00 2018-12-02 13:12:07.000 336 33814.63 242.57 17106.52 88888.00 2018-12-02 13:12:08.000 336 33814.63 242.54 17106.56 88888.00 2018-12-02 13:12:09.000 336 33814.65 242.54 17106.55 88888.00 2018-12-02 13:12:10.000 336 33814.64 242.54 17106.53 37896.80 2018-12-02 13:12:11.000 336 33814.63 242.57 17106.52 88888.00 2018-12-02 13:12:12.000 336 33814.65 242.57 17106.49 88888.00 2018-12-02 13:12:13.000 336 33814.65 242.52 17106.47 88888.00 2018-12-02 13:12:14.000 336 33814.69 242.49 17106.47 88888.00 2018-12-02 13:12:15.000 336 33814.71 242.50 17106.48 37896.92 2018-12-02 13:12:16.000 336 33814.70 242.54 17106.50 88888.00 2018-12-02 13:12:17.000 336 33814.65 242.55 17106.46 88888.00 2018-12-02 13:12:18.000 336 33814.68 242.58 17106.47 88888.00 2018-12-02 13:12:19.000 336 33814.63 242.57 17106.56 88888.00 2018-12-02 13:12:20.000 336 33814.59 242.57 17106.52 37896.80 2018-12-02 13:12:21.000 336 33814.58 242.55 17106.50 88888.00 2018-12-02 13:12:22.000 336 33814.52 242.55 17106.53 88888.00 2018-12-02 13:12:23.000 336 33814.52 242.57 17106.51 88888.00 2018-12-02 13:12:24.000 336 33814.54 242.56 17106.48 88888.00 2018-12-02 13:12:25.000 336 33814.54 242.58 17106.48 37896.73 2018-12-02 13:12:26.000 336 33814.63 242.61 17106.52 88888.00 2018-12-02 13:12:27.000 336 33814.61 242.63 17106.53 88888.00 2018-12-02 13:12:28.000 336 33814.64 242.61 17106.54 88888.00 2018-12-02 13:12:29.000 336 33814.62 242.58 17106.52 88888.00 2018-12-02 13:12:30.000 336 33814.64 242.61 17106.54 37896.88 2018-12-02 13:12:31.000 336 33814.63 242.65 17106.57 88888.00 2018-12-02 13:12:32.000 336 33814.61 242.62 17106.55 88888.00 2018-12-02 13:12:33.000 336 33814.59 242.62 17106.53 88888.00 2018-12-02 13:12:34.000 336 33814.62 242.62 17106.52 88888.00 2018-12-02 13:12:35.000 336 33814.66 242.66 17106.51 37896.80 2018-12-02 13:12:36.000 336 33814.66 242.71 17106.48 88888.00 2018-12-02 13:12:37.000 336 33814.66 242.68 17106.50 88888.00 2018-12-02 13:12:38.000 336 33814.66 242.65 17106.51 88888.00 2018-12-02 13:12:39.000 336 33814.67 242.66 17106.51 88888.00 2018-12-02 13:12:40.000 336 33814.71 242.63 17106.51 37896.95 2018-12-02 13:12:41.000 336 33814.69 242.60 17106.49 88888.00 2018-12-02 13:12:42.000 336 33814.67 242.61 17106.51 88888.00 2018-12-02 13:12:43.000 336 33814.68 242.63 17106.52 88888.00 2018-12-02 13:12:44.000 336 33814.70 242.59 17106.53 88888.00 2018-12-02 13:12:45.000 336 33814.70 242.57 17106.49 37896.88 2018-12-02 13:12:46.000 336 33814.67 242.60 17106.46 88888.00 2018-12-02 13:12:47.000 336 33814.65 242.59 17106.46 88888.00 2018-12-02 13:12:48.000 336 33814.65 242.60 17106.46 88888.00 2018-12-02 13:12:49.000 336 33814.70 242.60 17106.48 88888.00 2018-12-02 13:12:50.000 336 33814.69 242.62 17106.46 37896.91 2018-12-02 13:12:51.000 336 33814.67 242.58 17106.50 88888.00 2018-12-02 13:12:52.000 336 33814.65 242.57 17106.50 88888.00 2018-12-02 13:12:53.000 336 33814.66 242.59 17106.46 88888.00 2018-12-02 13:12:54.000 336 33814.67 242.57 17106.47 88888.00 2018-12-02 13:12:55.000 336 33814.69 242.56 17106.47 37896.80 2018-12-02 13:12:56.000 336 33814.72 242.56 17106.49 88888.00 2018-12-02 13:12:57.000 336 33814.68 242.54 17106.52 88888.00 2018-12-02 13:12:58.000 336 33814.67 242.55 17106.53 88888.00 2018-12-02 13:12:59.000 336 33814.66 242.57 17106.53 88888.00 2018-12-02 13:13:00.000 336 33814.69 242.60 17106.55 37896.97 2018-12-02 13:13:01.000 336 33814.74 242.50 17106.55 88888.00 2018-12-02 13:13:02.000 336 33814.72 242.44 17106.54 88888.00 2018-12-02 13:13:03.000 336 33814.75 242.46 17106.54 88888.00 2018-12-02 13:13:04.000 336 33814.78 242.44 17106.53 88888.00 2018-12-02 13:13:05.000 336 33814.75 242.41 17106.48 37897.00 2018-12-02 13:13:06.000 336 33814.75 242.42 17106.48 88888.00 2018-12-02 13:13:07.000 336 33814.76 242.43 17106.45 88888.00 2018-12-02 13:13:08.000 336 33814.77 242.44 17106.46 88888.00 2018-12-02 13:13:09.000 336 33814.78 242.44 17106.47 88888.00 2018-12-02 13:13:10.000 336 33814.80 242.40 17106.47 37897.05 2018-12-02 13:13:11.000 336 33814.81 242.40 17106.47 88888.00 2018-12-02 13:13:12.000 336 33814.79 242.38 17106.46 88888.00 2018-12-02 13:13:13.000 336 33814.80 242.38 17106.48 88888.00 2018-12-02 13:13:14.000 336 33814.79 242.40 17106.47 88888.00 2018-12-02 13:13:15.000 336 33814.78 242.38 17106.49 37896.94 2018-12-02 13:13:16.000 336 33814.77 242.35 17106.50 88888.00 2018-12-02 13:13:17.000 336 33814.79 242.38 17106.47 88888.00 2018-12-02 13:13:18.000 336 33814.78 242.38 17106.46 88888.00 2018-12-02 13:13:19.000 336 33814.81 242.44 17106.47 88888.00 2018-12-02 13:13:20.000 336 33814.77 242.44 17106.44 37896.95 2018-12-02 13:13:21.000 336 33814.80 242.42 17106.46 88888.00 2018-12-02 13:13:22.000 336 33814.85 242.39 17106.51 88888.00 2018-12-02 13:13:23.000 336 33814.85 242.36 17106.46 88888.00 2018-12-02 13:13:24.000 336 33814.89 242.36 17106.43 88888.00 2018-12-02 13:13:25.000 336 33814.90 242.38 17106.45 37896.98 2018-12-02 13:13:26.000 336 33814.89 242.36 17106.46 88888.00 2018-12-02 13:13:27.000 336 33814.89 242.36 17106.45 88888.00 2018-12-02 13:13:28.000 336 33814.90 242.36 17106.45 88888.00 2018-12-02 13:13:29.000 336 33814.94 242.39 17106.41 88888.00 2018-12-02 13:13:30.000 336 33814.95 242.39 17106.41 37897.16 2018-12-02 13:13:31.000 336 33814.94 242.37 17106.45 88888.00 2018-12-02 13:13:32.000 336 33814.94 242.35 17106.47 88888.00 2018-12-02 13:13:33.000 336 33814.99 242.34 17106.48 88888.00 2018-12-02 13:13:34.000 336 33815.01 242.32 17106.50 88888.00 2018-12-02 13:13:35.000 336 33815.01 242.29 17106.52 37897.20 2018-12-02 13:13:36.000 336 33815.00 242.27 17106.52 88888.00 2018-12-02 13:13:37.000 336 33815.05 242.33 17106.49 88888.00 2018-12-02 13:13:38.000 336 33815.01 242.30 17106.50 88888.00 2018-12-02 13:13:39.000 336 33815.01 242.29 17106.49 88888.00 2018-12-02 13:13:40.000 336 33815.04 242.28 17106.50 37897.27 2018-12-02 13:13:41.000 336 33815.05 242.26 17106.47 88888.00 2018-12-02 13:13:42.000 336 33815.09 242.25 17106.49 88888.00 2018-12-02 13:13:43.000 336 33815.10 242.27 17106.48 88888.00 2018-12-02 13:13:44.000 336 33815.15 242.27 17106.51 88888.00 2018-12-02 13:13:45.000 336 33815.19 242.26 17106.46 37897.25 2018-12-02 13:13:46.000 336 33815.20 242.27 17106.47 88888.00 2018-12-02 13:13:47.000 336 33815.22 242.26 17106.48 88888.00 2018-12-02 13:13:48.000 336 33815.25 242.22 17106.49 88888.00 2018-12-02 13:13:49.000 336 33815.30 242.27 17106.48 88888.00 2018-12-02 13:13:50.000 336 33815.30 242.29 17106.47 37897.40 2018-12-02 13:13:51.000 336 33815.32 242.30 17106.49 88888.00 2018-12-02 13:13:52.000 336 33815.31 242.27 17106.48 88888.00 2018-12-02 13:13:53.000 336 33815.31 242.29 17106.45 88888.00 2018-12-02 13:13:54.000 336 33815.26 242.27 17106.44 88888.00 2018-12-02 13:13:55.000 336 33815.27 242.24 17106.46 37897.34 2018-12-02 13:13:56.000 336 33815.28 242.24 17106.46 88888.00 2018-12-02 13:13:57.000 336 33815.29 242.19 17106.43 88888.00 2018-12-02 13:13:58.000 336 33815.34 242.21 17106.45 88888.00 2018-12-02 13:13:59.000 336 33815.34 242.24 17106.49 88888.00 2018-12-02 13:14:00.000 336 33815.29 242.26 17106.46 37897.34 2018-12-02 13:14:01.000 336 33815.23 242.30 17106.45 88888.00 2018-12-02 13:14:02.000 336 33815.20 242.27 17106.48 88888.00 2018-12-02 13:14:03.000 336 33815.20 242.27 17106.46 88888.00 2018-12-02 13:14:04.000 336 33815.20 242.25 17106.52 88888.00 2018-12-02 13:14:05.000 336 33815.18 242.29 17106.52 37897.41 2018-12-02 13:14:06.000 336 33815.15 242.28 17106.52 88888.00 2018-12-02 13:14:07.000 336 33815.17 242.30 17106.52 88888.00 2018-12-02 13:14:08.000 336 33815.14 242.29 17106.52 88888.00 2018-12-02 13:14:09.000 336 33815.09 242.31 17106.51 88888.00 2018-12-02 13:14:10.000 336 33815.05 242.33 17106.50 37897.32 2018-12-02 13:14:11.000 336 33815.06 242.34 17106.49 88888.00 2018-12-02 13:14:12.000 336 33815.08 242.35 17106.53 88888.00 2018-12-02 13:14:13.000 336 33815.07 242.35 17106.53 88888.00 2018-12-02 13:14:14.000 336 33815.04 242.35 17106.51 88888.00 2018-12-02 13:14:15.000 336 33815.03 242.40 17106.54 37897.14 2018-12-02 13:14:16.000 336 33815.03 242.41 17106.53 88888.00 2018-12-02 13:14:17.000 336 33815.00 242.38 17106.52 88888.00 2018-12-02 13:14:18.000 336 33814.96 242.38 17106.50 88888.00 2018-12-02 13:14:19.000 336 33814.98 242.39 17106.48 88888.00 2018-12-02 13:14:20.000 336 33814.94 242.40 17106.48 37897.11 2018-12-02 13:14:21.000 336 33814.96 242.42 17106.51 88888.00 2018-12-02 13:14:22.000 336 33815.00 242.40 17106.51 88888.00 2018-12-02 13:14:23.000 336 33815.01 242.38 17106.50 88888.00 2018-12-02 13:14:24.000 336 33815.02 242.37 17106.49 88888.00 2018-12-02 13:14:25.000 336 33815.02 242.35 17106.49 37897.15 2018-12-02 13:14:26.000 336 33815.02 242.34 17106.48 88888.00 2018-12-02 13:14:27.000 336 33815.02 242.35 17106.49 88888.00 2018-12-02 13:14:28.000 336 33815.07 242.37 17106.46 88888.00 2018-12-02 13:14:29.000 336 33815.04 242.36 17106.48 88888.00 2018-12-02 13:14:30.000 336 33815.05 242.37 17106.49 37897.17 2018-12-02 13:14:31.000 336 33815.06 242.42 17106.53 88888.00 2018-12-02 13:14:32.000 336 33815.02 242.43 17106.55 88888.00 2018-12-02 13:14:33.000 336 33815.00 242.40 17106.57 88888.00 2018-12-02 13:14:34.000 336 33814.95 242.37 17106.59 88888.00 2018-12-02 13:14:35.000 336 33814.93 242.35 17106.54 37897.07 2018-12-02 13:14:36.000 336 33814.93 242.34 17106.53 88888.00 2018-12-02 13:14:37.000 336 33814.89 242.31 17106.53 88888.00 2018-12-02 13:14:38.000 336 33814.87 242.31 17106.53 88888.00 2018-12-02 13:14:39.000 336 33814.85 242.32 17106.54 88888.00 2018-12-02 13:14:40.000 336 33814.87 242.32 17106.50 37897.12 2018-12-02 13:14:41.000 336 33814.84 242.29 17106.51 88888.00 2018-12-02 13:14:42.000 336 33814.84 242.31 17106.52 88888.00 2018-12-02 13:14:43.000 336 33814.81 242.30 17106.52 88888.00 2018-12-02 13:14:44.000 336 33814.79 242.28 17106.54 88888.00 2018-12-02 13:14:45.000 336 33814.81 242.26 17106.55 37896.95 2018-12-02 13:14:46.000 336 33814.82 242.29 17106.52 88888.00 2018-12-02 13:14:47.000 336 33814.77 242.28 17106.53 88888.00 2018-12-02 13:14:48.000 336 33814.76 242.26 17106.54 88888.00 2018-12-02 13:14:49.000 336 33814.77 242.26 17106.53 88888.00 2018-12-02 13:14:50.000 336 33814.80 242.22 17106.53 37897.02 2018-12-02 13:14:51.000 336 33814.78 242.26 17106.54 88888.00 2018-12-02 13:14:52.000 336 33814.77 242.28 17106.56 88888.00 2018-12-02 13:14:53.000 336 33814.74 242.29 17106.53 88888.00 2018-12-02 13:14:54.000 336 33814.72 242.26 17106.48 88888.00 2018-12-02 13:14:55.000 336 33814.65 242.22 17106.54 37896.95 2018-12-02 13:14:56.000 336 33814.60 242.24 17106.52 88888.00 2018-12-02 13:14:57.000 336 33814.55 242.25 17106.50 88888.00 2018-12-02 13:14:58.000 336 33814.56 242.26 17106.51 88888.00 2018-12-02 13:14:59.000 336 33814.56 242.22 17106.53 88888.00 2018-12-02 13:15:00.000 336 33814.50 242.23 17106.52 37896.80 2018-12-02 13:15:01.000 336 33814.48 242.23 17106.55 88888.00 2018-12-02 13:15:02.000 336 33814.45 242.20 17106.57 88888.00 2018-12-02 13:15:03.000 336 33814.45 242.23 17106.55 88888.00 2018-12-02 13:15:04.000 336 33814.45 242.24 17106.56 88888.00 2018-12-02 13:15:05.000 336 33814.42 242.27 17106.56 37896.60 2018-12-02 13:15:06.000 336 33814.36 242.27 17106.54 88888.00 2018-12-02 13:15:07.000 336 33814.32 242.29 17106.51 88888.00 2018-12-02 13:15:08.000 336 33814.29 242.27 17106.52 88888.00 2018-12-02 13:15:09.000 336 33814.27 242.28 17106.54 88888.00 2018-12-02 13:15:10.000 336 33814.31 242.26 17106.57 37896.50 2018-12-02 13:15:11.000 336 33814.30 242.28 17106.58 88888.00 2018-12-02 13:15:12.000 336 33814.30 242.31 17106.58 88888.00 2018-12-02 13:15:13.000 336 33814.30 242.33 17106.57 88888.00 2018-12-02 13:15:14.000 336 33814.31 242.35 17106.55 88888.00 2018-12-02 13:15:15.000 336 33814.32 242.42 17106.56 37896.60 2018-12-02 13:15:16.000 336 33814.28 242.38 17106.56 88888.00 2018-12-02 13:15:17.000 336 33814.25 242.41 17106.55 88888.00 2018-12-02 13:15:18.000 336 33814.25 242.47 17106.56 88888.00 2018-12-02 13:15:19.000 336 33814.25 242.46 17106.56 88888.00 2018-12-02 13:15:20.000 336 33814.24 242.44 17106.60 37896.57 2018-12-02 13:15:21.000 336 33814.24 242.42 17106.59 88888.00 2018-12-02 13:15:22.000 336 33814.26 242.40 17106.51 88888.00 2018-12-02 13:15:23.000 336 33814.29 242.42 17106.51 88888.00 2018-12-02 13:15:24.000 336 33814.25 242.40 17106.50 88888.00 2018-12-02 13:15:25.000 336 33814.25 242.41 17106.53 37896.49 2018-12-02 13:15:26.000 336 33814.23 242.41 17106.53 88888.00 2018-12-02 13:15:27.000 336 33814.20 242.38 17106.52 88888.00 2018-12-02 13:15:28.000 336 33814.24 242.41 17106.55 88888.00 2018-12-02 13:15:29.000 336 33814.24 242.40 17106.54 88888.00 2018-12-02 13:15:30.000 336 33814.23 242.41 17106.55 37896.61 2018-12-02 13:15:31.000 336 33814.20 242.39 17106.55 88888.00 2018-12-02 13:15:32.000 336 33814.22 242.42 17106.59 88888.00 2018-12-02 13:15:33.000 336 33814.22 242.39 17106.61 88888.00 2018-12-02 13:15:34.000 336 33814.19 242.37 17106.56 88888.00 2018-12-02 13:15:35.000 336 33814.18 242.37 17106.56 37896.44 2018-12-02 13:15:36.000 336 33814.19 242.40 17106.58 88888.00 2018-12-02 13:15:37.000 336 33814.20 242.43 17106.58 88888.00 2018-12-02 13:15:38.000 336 33814.23 242.43 17106.58 88888.00 2018-12-02 13:15:39.000 336 33814.22 242.45 17106.55 88888.00 2018-12-02 13:15:40.000 336 33814.20 242.40 17106.55 37896.45 2018-12-02 13:15:41.000 336 33814.17 242.37 17106.55 88888.00 2018-12-02 13:15:42.000 336 33814.15 242.34 17106.59 88888.00 2018-12-02 13:15:43.000 336 33814.13 242.32 17106.56 88888.00 2018-12-02 13:15:44.000 336 33814.15 242.30 17106.57 88888.00 2018-12-02 13:15:45.000 336 33814.15 242.31 17106.61 37896.53 2018-12-02 13:15:46.000 336 33814.15 242.32 17106.61 88888.00 2018-12-02 13:15:47.000 336 33814.15 242.34 17106.60 88888.00 2018-12-02 13:15:48.000 336 33814.17 242.36 17106.59 88888.00 2018-12-02 13:15:49.000 336 33814.16 242.35 17106.57 88888.00 2018-12-02 13:15:50.000 336 33814.15 242.40 17106.59 37896.40 2018-12-02 13:15:51.000 336 33814.15 242.39 17106.63 88888.00 2018-12-02 13:15:52.000 336 33814.18 242.42 17106.65 88888.00 2018-12-02 13:15:53.000 336 33814.17 242.44 17106.65 88888.00 2018-12-02 13:15:54.000 336 33814.16 242.48 17106.65 88888.00 2018-12-02 13:15:55.000 336 33814.14 242.52 17106.66 37896.40 2018-12-02 13:15:56.000 336 33814.10 242.51 17106.64 88888.00 2018-12-02 13:15:57.000 336 33814.08 242.53 17106.63 88888.00 2018-12-02 13:15:58.000 336 33814.10 242.58 17106.65 88888.00 2018-12-02 13:15:59.000 336 33814.09 242.58 17106.60 88888.00 2018-12-02 13:16:00.000 336 33814.11 242.57 17106.61 37896.33 2018-12-02 13:16:01.000 336 33814.10 242.58 17106.66 88888.00 2018-12-02 13:16:02.000 336 33814.09 242.56 17106.65 88888.00 2018-12-02 13:16:03.000 336 33814.11 242.59 17106.60 88888.00 2018-12-02 13:16:04.000 336 33814.10 242.60 17106.60 88888.00 2018-12-02 13:16:05.000 336 33814.07 242.58 17106.63 37896.33 2018-12-02 13:16:06.000 336 33814.05 242.61 17106.64 88888.00 2018-12-02 13:16:07.000 336 33814.03 242.61 17106.64 88888.00 2018-12-02 13:16:08.000 336 33814.07 242.63 17106.72 88888.00 2018-12-02 13:16:09.000 336 33814.05 242.63 17106.72 88888.00 2018-12-02 13:16:10.000 336 33814.03 242.64 17106.70 37896.36 2018-12-02 13:16:11.000 336 33814.00 242.64 17106.67 88888.00 2018-12-02 13:16:12.000 336 33814.03 242.65 17106.67 88888.00 2018-12-02 13:16:13.000 336 33814.02 242.69 17106.67 88888.00 2018-12-02 13:16:14.000 336 33814.01 242.69 17106.66 88888.00 2018-12-02 13:16:15.000 336 33813.99 242.65 17106.62 37896.34 2018-12-02 13:16:16.000 336 33813.98 242.65 17106.62 88888.00 2018-12-02 13:16:17.000 336 33813.97 242.67 17106.63 88888.00 2018-12-02 13:16:18.000 336 33813.96 242.67 17106.63 88888.00 2018-12-02 13:16:19.000 336 33813.99 242.65 17106.66 88888.00 2018-12-02 13:16:20.000 336 33813.97 242.63 17106.67 37896.21 2018-12-02 13:16:21.000 336 33813.94 242.63 17106.63 88888.00 2018-12-02 13:16:22.000 336 33813.97 242.63 17106.60 88888.00 2018-12-02 13:16:23.000 336 33813.94 242.65 17106.60 88888.00 2018-12-02 13:16:24.000 336 33813.91 242.66 17106.58 88888.00 2018-12-02 13:16:25.000 336 33813.88 242.69 17106.59 37896.28 2018-12-02 13:16:26.000 336 33813.90 242.73 17106.64 88888.00 2018-12-02 13:16:27.000 336 33813.89 242.71 17106.67 88888.00 2018-12-02 13:16:28.000 336 33813.89 242.72 17106.68 88888.00 2018-12-02 13:16:29.000 336 33813.87 242.73 17106.67 88888.00 2018-12-02 13:16:30.000 336 33813.87 242.71 17106.66 37896.14 2018-12-02 13:16:31.000 336 33813.89 242.72 17106.65 88888.00 2018-12-02 13:16:32.000 336 33813.91 242.69 17106.63 88888.00 2018-12-02 13:16:33.000 336 33813.89 242.63 17106.62 88888.00 2018-12-02 13:16:34.000 336 33813.88 242.64 17106.63 88888.00 2018-12-02 13:16:35.000 336 33813.90 242.65 17106.59 37896.26 2018-12-02 13:16:36.000 336 33813.87 242.70 17106.60 88888.00 2018-12-02 13:16:37.000 336 33813.80 242.71 17106.62 88888.00 2018-12-02 13:16:38.000 336 33813.81 242.70 17106.60 88888.00 2018-12-02 13:16:39.000 336 33813.82 242.69 17106.58 88888.00 2018-12-02 13:16:40.000 336 33813.84 242.70 17106.61 37896.09 2018-12-02 13:16:41.000 336 33813.82 242.71 17106.60 88888.00 2018-12-02 13:16:42.000 336 33813.85 242.70 17106.58 88888.00 2018-12-02 13:16:43.000 336 33813.82 242.72 17106.54 88888.00 2018-12-02 13:16:44.000 336 33813.83 242.71 17106.53 88888.00 2018-12-02 13:16:45.000 336 33813.80 242.67 17106.55 37896.15 2018-12-02 13:16:46.000 336 33813.76 242.66 17106.56 88888.00 2018-12-02 13:16:47.000 336 33813.75 242.68 17106.53 88888.00 2018-12-02 13:16:48.000 336 33813.74 242.64 17106.52 88888.00 2018-12-02 13:16:49.000 336 33813.74 242.61 17106.55 88888.00 2018-12-02 13:16:50.000 336 33813.75 242.60 17106.55 37896.09 2018-12-02 13:16:51.000 336 33813.73 242.59 17106.53 88888.00 2018-12-02 13:16:52.000 336 33813.74 242.62 17106.57 88888.00 2018-12-02 13:16:53.000 336 33813.72 242.61 17106.56 88888.00 2018-12-02 13:16:54.000 336 33813.74 242.59 17106.59 88888.00 2018-12-02 13:16:55.000 336 33813.74 242.58 17106.56 37896.12 2018-12-02 13:16:56.000 336 33813.74 242.58 17106.57 88888.00 2018-12-02 13:16:57.000 336 33813.72 242.60 17106.54 88888.00 2018-12-02 13:16:58.000 336 33813.71 242.61 17106.61 88888.00 2018-12-02 13:16:59.000 336 33813.68 242.61 17106.58 88888.00 2018-12-02 13:17:00.000 336 33813.70 242.59 17106.55 37896.16 2018-12-02 13:17:01.000 336 33813.71 242.54 17106.55 88888.00 2018-12-02 13:17:02.000 336 33813.70 242.47 17106.53 88888.00 2018-12-02 13:17:03.000 336 33813.68 242.47 17106.55 88888.00 2018-12-02 13:17:04.000 336 33813.69 242.47 17106.59 88888.00 2018-12-02 13:17:05.000 336 33813.67 242.51 17106.59 37896.06 2018-12-02 13:17:06.000 336 33813.66 242.51 17106.61 88888.00 2018-12-02 13:17:07.000 336 33813.65 242.50 17106.60 88888.00 2018-12-02 13:17:08.000 336 33813.67 242.52 17106.61 88888.00 2018-12-02 13:17:09.000 336 33813.68 242.54 17106.61 88888.00 2018-12-02 13:17:10.000 336 33813.70 242.56 17106.61 37896.06 2018-12-02 13:17:11.000 336 33813.67 242.57 17106.60 88888.00 2018-12-02 13:17:12.000 336 33813.61 242.57 17106.53 88888.00 2018-12-02 13:17:13.000 336 33813.60 242.53 17106.52 88888.00 2018-12-02 13:17:14.000 336 33813.65 242.45 17106.56 88888.00 2018-12-02 13:17:15.000 336 33813.69 242.47 17106.57 37896.01 2018-12-02 13:17:16.000 336 33813.64 242.49 17106.56 88888.00 2018-12-02 13:17:17.000 336 33813.65 242.50 17106.56 88888.00 2018-12-02 13:17:18.000 336 33813.72 242.50 17106.57 88888.00 2018-12-02 13:17:19.000 336 33813.71 242.43 17106.59 88888.00 2018-12-02 13:17:20.000 336 33813.69 242.39 17106.60 37895.94 2018-12-02 13:17:21.000 336 33813.68 242.39 17106.54 88888.00 2018-12-02 13:17:22.000 336 33813.69 242.44 17106.57 88888.00 2018-12-02 13:17:23.000 336 33813.69 242.40 17106.59 88888.00 2018-12-02 13:17:24.000 336 33813.68 242.40 17106.57 88888.00 2018-12-02 13:17:25.000 336 33813.70 242.40 17106.60 37896.04 2018-12-02 13:17:26.000 336 33813.69 242.43 17106.62 88888.00 2018-12-02 13:17:27.000 336 33813.67 242.42 17106.62 88888.00 2018-12-02 13:17:28.000 336 33813.66 242.45 17106.62 88888.00 2018-12-02 13:17:29.000 336 33813.63 242.48 17106.60 88888.00 2018-12-02 13:17:30.000 336 33813.65 242.50 17106.59 37896.07 2018-12-02 13:17:31.000 336 33813.64 242.48 17106.61 88888.00 2018-12-02 13:17:32.000 336 33813.64 242.51 17106.63 88888.00 2018-12-02 13:17:33.000 336 33813.64 242.47 17106.62 88888.00 2018-12-02 13:17:34.000 336 33813.65 242.43 17106.58 88888.00 2018-12-02 13:17:35.000 336 33813.61 242.43 17106.62 37895.97 2018-12-02 13:17:36.000 336 33813.62 242.46 17106.61 88888.00 2018-12-02 13:17:37.000 336 33813.61 242.46 17106.63 88888.00 2018-12-02 13:17:38.000 336 33813.63 242.47 17106.62 88888.00 2018-12-02 13:17:39.000 336 33813.67 242.42 17106.68 88888.00 2018-12-02 13:17:40.000 336 33813.70 242.36 17106.67 37895.93 2018-12-02 13:17:41.000 336 33813.65 242.40 17106.61 88888.00 2018-12-02 13:17:42.000 336 33813.63 242.40 17106.59 88888.00 2018-12-02 13:17:43.000 336 33813.64 242.40 17106.62 88888.00 2018-12-02 13:17:44.000 336 33813.64 242.43 17106.62 88888.00 2018-12-02 13:17:45.000 336 33813.67 242.42 17106.59 37895.90 2018-12-02 13:17:46.000 336 33813.66 242.46 17106.60 88888.00 2018-12-02 13:17:47.000 336 33813.67 242.48 17106.59 88888.00 2018-12-02 13:17:48.000 336 33813.67 242.51 17106.60 88888.00 2018-12-02 13:17:49.000 336 33813.72 242.53 17106.58 88888.00 2018-12-02 13:17:50.000 336 33813.79 242.49 17106.58 37895.98 2018-12-02 13:17:51.000 336 33813.79 242.44 17106.61 88888.00 2018-12-02 13:17:52.000 336 33813.78 242.47 17106.61 88888.00 2018-12-02 13:17:53.000 336 33813.77 242.50 17106.61 88888.00 2018-12-02 13:17:54.000 336 33813.78 242.51 17106.60 88888.00 2018-12-02 13:17:55.000 336 33813.75 242.54 17106.57 37896.05 2018-12-02 13:17:56.000 336 33813.79 242.59 17106.59 88888.00 2018-12-02 13:17:57.000 336 33813.78 242.57 17106.59 88888.00 2018-12-02 13:17:58.000 336 33813.77 242.51 17106.59 88888.00 2018-12-02 13:17:59.000 336 33813.76 242.54 17106.59 88888.00 2018-12-02 13:18:00.000 336 33813.80 242.56 17106.58 37895.97 2018-12-02 13:18:01.000 336 33813.82 242.59 17106.58 88888.00 2018-12-02 13:18:02.000 336 33813.81 242.59 17106.60 88888.00 2018-12-02 13:18:03.000 336 33813.82 242.60 17106.59 88888.00 2018-12-02 13:18:04.000 336 33813.84 242.62 17106.60 88888.00 2018-12-02 13:18:05.000 336 33813.82 242.60 17106.61 37896.13 2018-12-02 13:18:06.000 336 33813.81 242.58 17106.62 88888.00 2018-12-02 13:18:07.000 336 33813.82 242.58 17106.58 88888.00 2018-12-02 13:18:08.000 336 33813.80 242.58 17106.54 88888.00 2018-12-02 13:18:09.000 336 33813.82 242.55 17106.56 88888.00 2018-12-02 13:18:10.000 336 33813.80 242.58 17106.56 37896.18 2018-12-02 13:18:11.000 336 33813.81 242.57 17106.58 88888.00 2018-12-02 13:18:12.000 336 33813.81 242.55 17106.60 88888.00 2018-12-02 13:18:13.000 336 33813.81 242.56 17106.61 88888.00 2018-12-02 13:18:14.000 336 33813.81 242.53 17106.57 88888.00 2018-12-02 13:18:15.000 336 33813.80 242.54 17106.55 37896.13 2018-12-02 13:18:16.000 336 33813.83 242.57 17106.57 88888.00 2018-12-02 13:18:17.000 336 33813.80 242.61 17106.58 88888.00 2018-12-02 13:18:18.000 336 33813.80 242.61 17106.60 88888.00 2018-12-02 13:18:19.000 336 33813.81 242.62 17106.61 88888.00 2018-12-02 13:18:20.000 336 33813.81 242.64 17106.66 37896.16 2018-12-02 13:18:21.000 336 33813.79 242.64 17106.63 88888.00 2018-12-02 13:18:22.000 336 33813.79 242.61 17106.57 88888.00 2018-12-02 13:18:23.000 336 33813.79 242.61 17106.54 88888.00 2018-12-02 13:18:24.000 336 33813.81 242.62 17106.56 88888.00 2018-12-02 13:18:25.000 336 33813.84 242.60 17106.59 37896.10 2018-12-02 13:18:26.000 336 33813.82 242.58 17106.59 88888.00 2018-12-02 13:18:27.000 336 33813.84 242.58 17106.60 88888.00 2018-12-02 13:18:28.000 336 33813.89 242.56 17106.58 88888.00 2018-12-02 13:18:29.000 336 33813.94 242.57 17106.56 88888.00 2018-12-02 13:18:30.000 336 33813.90 242.58 17106.57 37896.27 2018-12-02 13:18:31.000 336 33813.91 242.59 17106.53 88888.00 2018-12-02 13:18:32.000 336 33813.91 242.60 17106.51 88888.00 2018-12-02 13:18:33.000 336 33813.90 242.58 17106.51 88888.00 2018-12-02 13:18:34.000 336 33813.91 242.56 17106.52 88888.00 2018-12-02 13:18:35.000 336 33813.92 242.53 17106.55 37896.22 2018-12-02 13:18:36.000 336 33813.89 242.55 17106.55 88888.00 2018-12-02 13:18:37.000 336 33813.89 242.52 17106.55 88888.00 2018-12-02 13:18:38.000 336 33813.89 242.51 17106.57 88888.00 2018-12-02 13:18:39.000 336 33813.91 242.54 17106.62 88888.00 2018-12-02 13:18:40.000 336 33813.88 242.56 17106.60 37896.16 2018-12-02 13:18:41.000 336 33813.89 242.57 17106.59 88888.00 2018-12-02 13:18:42.000 336 33813.87 242.56 17106.57 88888.00 2018-12-02 13:18:43.000 336 33813.86 242.56 17106.55 88888.00 2018-12-02 13:18:44.000 336 33813.87 242.59 17106.58 88888.00 2018-12-02 13:18:45.000 336 33813.90 242.58 17106.57 37896.25 2018-12-02 13:18:46.000 336 33813.92 242.53 17106.56 88888.00 2018-12-02 13:18:47.000 336 33813.89 242.53 17106.58 88888.00 2018-12-02 13:18:48.000 336 33813.84 242.57 17106.60 88888.00 2018-12-02 13:18:49.000 336 33813.80 242.55 17106.62 88888.00 2018-12-02 13:18:50.000 336 33813.80 242.54 17106.61 37896.21 2018-12-02 13:18:51.000 336 33813.82 242.58 17106.60 88888.00 2018-12-02 13:18:52.000 336 33813.89 242.59 17106.57 88888.00 2018-12-02 13:18:53.000 336 33813.89 242.55 17106.59 88888.00 2018-12-02 13:18:54.000 336 33813.85 242.58 17106.56 88888.00 2018-12-02 13:18:55.000 336 33813.88 242.56 17106.53 37896.19 2018-12-02 13:18:56.000 336 33813.87 242.58 17106.53 88888.00 2018-12-02 13:18:57.000 336 33813.86 242.60 17106.53 88888.00 2018-12-02 13:18:58.000 336 33813.87 242.58 17106.57 88888.00 2018-12-02 13:18:59.000 336 33813.86 242.56 17106.57 88888.00 2018-12-02 13:19:00.000 336 33813.86 242.55 17106.55 37896.13 2018-12-02 13:19:01.000 336 33813.84 242.55 17106.54 88888.00 2018-12-02 13:19:02.000 336 33813.85 242.55 17106.57 88888.00 2018-12-02 13:19:03.000 336 33813.89 242.55 17106.57 88888.00 2018-12-02 13:19:04.000 336 33813.93 242.53 17106.56 88888.00 2018-12-02 13:19:05.000 336 33813.92 242.51 17106.59 37896.13 2018-12-02 13:19:06.000 336 33813.91 242.51 17106.58 88888.00 2018-12-02 13:19:07.000 336 33813.91 242.55 17106.58 88888.00 2018-12-02 13:19:08.000 336 33813.86 242.56 17106.57 88888.00 2018-12-02 13:19:09.000 336 33813.83 242.47 17106.61 88888.00 2018-12-02 13:19:10.000 336 33813.85 242.43 17106.63 37896.22 2018-12-02 13:19:11.000 336 33813.86 242.50 17106.59 88888.00 2018-12-02 13:19:12.000 336 33813.85 242.52 17106.56 88888.00 2018-12-02 13:19:13.000 336 33813.81 242.53 17106.57 88888.00 2018-12-02 13:19:14.000 336 33813.77 242.53 17106.53 88888.00 2018-12-02 13:19:15.000 336 33813.85 242.54 17106.55 37896.11 2018-12-02 13:19:16.000 336 33813.83 242.51 17106.54 88888.00 2018-12-02 13:19:17.000 336 33813.80 242.50 17106.54 88888.00 2018-12-02 13:19:18.000 336 33813.78 242.48 17106.54 88888.00 2018-12-02 13:19:19.000 336 33813.80 242.47 17106.53 88888.00 2018-12-02 13:19:20.000 336 33813.81 242.46 17106.57 37896.15 2018-12-02 13:19:21.000 336 33813.84 242.45 17106.60 88888.00 2018-12-02 13:19:22.000 336 33813.83 242.45 17106.59 88888.00 2018-12-02 13:19:23.000 336 33813.84 242.44 17106.56 88888.00 2018-12-02 13:19:24.000 336 33813.82 242.44 17106.51 88888.00 2018-12-02 13:19:25.000 336 33813.81 242.43 17106.51 37896.13 2018-12-02 13:19:26.000 336 33813.83 242.47 17106.58 88888.00 2018-12-02 13:19:27.000 336 33813.84 242.48 17106.62 88888.00 2018-12-02 13:19:28.000 336 33813.86 242.48 17106.61 88888.00 2018-12-02 13:19:29.000 336 33813.84 242.48 17106.59 88888.00 2018-12-02 13:19:30.000 336 33813.85 242.45 17106.59 37896.20 2018-12-02 13:19:31.000 336 33813.86 242.41 17106.58 88888.00 2018-12-02 13:19:32.000 336 33813.84 242.38 17106.57 88888.00 2018-12-02 13:19:33.000 336 33813.83 242.38 17106.60 88888.00 2018-12-02 13:19:34.000 336 33813.82 242.42 17106.61 88888.00 2018-12-02 13:19:35.000 336 33813.85 242.44 17106.58 37896.22 2018-12-02 13:19:36.000 336 33813.85 242.49 17106.55 88888.00 2018-12-02 13:19:37.000 336 33813.80 242.48 17106.57 88888.00 2018-12-02 13:19:38.000 336 33813.78 242.45 17106.56 88888.00 2018-12-02 13:19:39.000 336 33813.77 242.45 17106.54 88888.00 2018-12-02 13:19:40.000 336 33813.78 242.46 17106.57 37896.06 2018-12-02 13:19:41.000 336 33813.75 242.46 17106.56 88888.00 2018-12-02 13:19:42.000 336 33813.76 242.47 17106.55 88888.00 2018-12-02 13:19:43.000 336 33813.74 242.46 17106.59 88888.00 2018-12-02 13:19:44.000 336 33813.69 242.43 17106.59 88888.00 2018-12-02 13:19:45.000 336 33813.68 242.42 17106.54 37896.06 2018-12-02 13:19:46.000 336 33813.67 242.40 17106.55 88888.00 2018-12-02 13:19:47.000 336 33813.70 242.39 17106.53 88888.00 2018-12-02 13:19:48.000 336 33813.68 242.42 17106.54 88888.00 2018-12-02 13:19:49.000 336 33813.65 242.40 17106.56 88888.00 2018-12-02 13:19:50.000 336 33813.67 242.36 17106.59 37896.07 2018-12-02 13:19:51.000 336 33813.68 242.36 17106.54 88888.00 2018-12-02 13:19:52.000 336 33813.64 242.39 17106.50 88888.00 2018-12-02 13:19:53.000 336 33813.64 242.39 17106.56 88888.00 2018-12-02 13:19:54.000 336 33813.63 242.40 17106.59 88888.00 2018-12-02 13:19:55.000 336 33813.63 242.40 17106.60 37896.11 2018-12-02 13:19:56.000 336 33813.59 242.41 17106.62 88888.00 2018-12-02 13:19:57.000 336 33813.55 242.42 17106.60 88888.00 2018-12-02 13:19:58.000 336 33813.57 242.39 17106.60 88888.00 2018-12-02 13:19:59.000 336 33813.54 242.34 17106.59 88888.00 2018-12-02 13:20:00.000 336 33813.52 242.34 17106.61 37896.03 2018-12-02 13:20:01.000 336 33813.49 242.33 17106.59 88888.00 2018-12-02 13:20:02.000 336 33813.47 242.34 17106.64 88888.00 2018-12-02 13:20:03.000 336 33813.46 242.37 17106.65 88888.00 2018-12-02 13:20:04.000 336 33813.45 242.39 17106.63 88888.00 2018-12-02 13:20:05.000 336 33813.44 242.33 17106.56 37895.87 2018-12-02 13:20:06.000 336 33813.43 242.33 17106.54 88888.00 2018-12-02 13:20:07.000 336 33813.40 242.32 17106.56 88888.00 2018-12-02 13:20:08.000 336 33813.41 242.32 17106.55 88888.00 2018-12-02 13:20:09.000 336 33813.40 242.33 17106.58 88888.00 2018-12-02 13:20:10.000 336 33813.38 242.31 17106.58 37895.91 2018-12-02 13:20:11.000 336 33813.39 242.34 17106.56 88888.00 2018-12-02 13:20:12.000 336 33813.37 242.34 17106.62 88888.00 2018-12-02 13:20:13.000 336 33813.32 242.35 17106.64 88888.00 2018-12-02 13:20:14.000 336 33813.31 242.32 17106.62 88888.00 2018-12-02 13:20:15.000 336 33813.34 242.33 17106.62 37895.81 2018-12-02 13:20:16.000 336 33813.33 242.36 17106.58 88888.00 2018-12-02 13:20:17.000 336 33813.30 242.32 17106.57 88888.00 2018-12-02 13:20:18.000 336 33813.31 242.28 17106.60 88888.00 2018-12-02 13:20:19.000 336 33813.27 242.31 17106.60 88888.00 2018-12-02 13:20:20.000 336 33813.27 242.35 17106.60 37895.79 2018-12-02 13:20:21.000 336 33813.25 242.34 17106.62 88888.00 2018-12-02 13:20:22.000 336 33813.23 242.39 17106.64 88888.00 2018-12-02 13:20:23.000 336 33813.16 242.36 17106.63 88888.00 2018-12-02 13:20:24.000 336 33813.17 242.30 17106.61 88888.00 2018-12-02 13:20:25.000 336 33813.15 242.33 17106.60 37895.70 2018-12-02 13:20:26.000 336 33813.15 242.35 17106.62 88888.00 2018-12-02 13:20:27.000 336 33813.17 242.33 17106.65 88888.00 2018-12-02 13:20:28.000 336 33813.10 242.31 17106.66 88888.00 2018-12-02 13:20:29.000 336 33813.07 242.33 17106.65 88888.00 2018-12-02 13:20:30.000 336 33813.05 242.31 17106.65 37895.67 2018-12-02 13:20:31.000 336 33813.04 242.28 17106.61 88888.00 2018-12-02 13:20:32.000 336 33813.04 242.26 17106.61 88888.00 2018-12-02 13:20:33.000 336 33812.97 242.25 17106.61 88888.00 2018-12-02 13:20:34.000 336 33813.00 242.28 17106.60 88888.00 2018-12-02 13:20:35.000 336 33813.00 242.31 17106.62 37895.63 2018-12-02 13:20:36.000 336 33813.02 242.33 17106.61 88888.00 2018-12-02 13:20:37.000 336 33813.04 242.37 17106.59 88888.00 2018-12-02 13:20:38.000 336 33813.04 242.34 17106.62 88888.00 2018-12-02 13:20:39.000 336 33812.99 242.27 17106.64 88888.00 2018-12-02 13:20:40.000 336 33812.99 242.28 17106.66 37895.44 2018-12-02 13:20:41.000 336 33813.00 242.31 17106.64 88888.00 2018-12-02 13:20:42.000 336 33812.98 242.34 17106.63 88888.00 2018-12-02 13:20:43.000 336 33812.95 242.34 17106.63 88888.00 2018-12-02 13:20:44.000 336 33812.91 242.35 17106.65 88888.00 2018-12-02 13:20:45.000 336 33812.90 242.33 17106.64 37895.37 2018-12-02 13:20:46.000 336 33812.92 242.35 17106.64 88888.00 2018-12-02 13:20:47.000 336 33812.90 242.34 17106.61 88888.00 2018-12-02 13:20:48.000 336 33812.88 242.31 17106.64 88888.00 2018-12-02 13:20:49.000 336 33812.83 242.31 17106.63 88888.00 2018-12-02 13:20:50.000 336 33812.86 242.29 17106.65 37895.32 2018-12-02 13:20:51.000 336 33812.88 242.29 17106.67 88888.00 2018-12-02 13:20:52.000 336 33812.85 242.28 17106.66 88888.00 2018-12-02 13:20:53.000 336 33812.83 242.27 17106.63 88888.00 2018-12-02 13:20:54.000 336 33812.78 242.28 17106.69 88888.00 2018-12-02 13:20:55.000 336 33812.80 242.27 17106.69 37895.32 2018-12-02 13:20:56.000 336 33812.85 242.26 17106.68 88888.00 2018-12-02 13:20:57.000 336 33812.84 242.26 17106.62 88888.00 2018-12-02 13:20:58.000 336 33812.85 242.28 17106.59 88888.00 2018-12-02 13:20:59.000 336 33812.87 242.30 17106.61 88888.00 2018-12-02 13:21:00.000 336 33812.87 242.32 17106.63 37895.34 2018-12-02 13:21:01.000 336 33812.83 242.32 17106.61 88888.00 2018-12-02 13:21:02.000 336 33812.84 242.31 17106.61 88888.00 2018-12-02 13:21:03.000 336 33812.87 242.34 17106.64 88888.00 2018-12-02 13:21:04.000 336 33812.84 242.36 17106.62 88888.00 2018-12-02 13:21:05.000 336 33812.82 242.37 17106.65 37895.31 2018-12-02 13:21:06.000 336 33812.84 242.34 17106.66 88888.00 2018-12-02 13:21:07.000 336 33812.83 242.34 17106.65 88888.00 2018-12-02 13:21:08.000 336 33812.83 242.33 17106.62 88888.00 2018-12-02 13:21:09.000 336 33812.86 242.34 17106.63 88888.00 2018-12-02 13:21:10.000 336 33812.86 242.34 17106.64 37895.23 2018-12-02 13:21:11.000 336 33812.89 242.35 17106.68 88888.00 2018-12-02 13:21:12.000 336 33812.87 242.39 17106.65 88888.00 2018-12-02 13:21:13.000 336 33812.86 242.40 17106.68 88888.00 2018-12-02 13:21:14.000 336 33812.88 242.39 17106.63 88888.00 2018-12-02 13:21:15.000 336 33812.90 242.33 17106.62 37895.29 2018-12-02 13:21:16.000 336 33812.88 242.34 17106.63 88888.00 2018-12-02 13:21:17.000 336 33812.89 242.36 17106.62 88888.00 2018-12-02 13:21:18.000 336 33812.89 242.35 17106.67 88888.00 2018-12-02 13:21:19.000 336 33812.88 242.34 17106.67 88888.00 2018-12-02 13:21:20.000 336 33812.87 242.35 17106.64 37895.24 2018-12-02 13:21:21.000 336 33812.87 242.34 17106.63 88888.00 2018-12-02 13:21:22.000 336 33812.86 242.35 17106.64 88888.00 2018-12-02 13:21:23.000 336 33812.80 242.38 17106.69 88888.00 2018-12-02 13:21:24.000 336 33812.77 242.37 17106.65 88888.00 2018-12-02 13:21:25.000 336 33812.81 242.40 17106.64 37895.33 2018-12-02 13:21:26.000 336 33812.81 242.41 17106.65 88888.00 2018-12-02 13:21:27.000 336 33812.78 242.39 17106.68 88888.00 2018-12-02 13:21:28.000 336 33812.82 242.40 17106.69 88888.00 2018-12-02 13:21:29.000 336 33812.84 242.43 17106.67 88888.00 2018-12-02 13:21:30.000 336 33812.87 242.46 17106.67 37895.20 2018-12-02 13:21:31.000 336 33812.88 242.46 17106.70 88888.00 2018-12-02 13:21:32.000 336 33812.84 242.42 17106.69 88888.00 2018-12-02 13:21:33.000 336 33812.81 242.43 17106.67 88888.00 2018-12-02 13:21:34.000 336 33812.82 242.51 17106.67 88888.00 2018-12-02 13:21:35.000 336 33812.88 242.52 17106.65 37895.28 2018-12-02 13:21:36.000 336 33812.90 242.50 17106.66 88888.00 2018-12-02 13:21:37.000 336 33812.91 242.51 17106.66 88888.00 2018-12-02 13:21:38.000 336 33812.90 242.54 17106.66 88888.00 2018-12-02 13:21:39.000 336 33812.90 242.50 17106.65 88888.00 2018-12-02 13:21:40.000 336 33812.90 242.50 17106.63 37895.36 2018-12-02 13:21:41.000 336 33812.91 242.51 17106.63 88888.00 2018-12-02 13:21:42.000 336 33812.92 242.50 17106.62 88888.00 2018-12-02 13:21:43.000 336 33812.90 242.48 17106.61 88888.00 2018-12-02 13:21:44.000 336 33812.90 242.49 17106.62 88888.00 2018-12-02 13:21:45.000 336 33812.90 242.51 17106.63 37895.30 2018-12-02 13:21:46.000 336 33812.90 242.55 17106.60 88888.00 2018-12-02 13:21:47.000 336 33812.91 242.54 17106.62 88888.00 2018-12-02 13:21:48.000 336 33812.94 242.58 17106.63 88888.00 2018-12-02 13:21:49.000 336 33812.95 242.56 17106.62 88888.00 2018-12-02 13:21:50.000 336 33812.95 242.59 17106.63 37895.29 2018-12-02 13:21:51.000 336 33812.96 242.59 17106.62 88888.00 2018-12-02 13:21:52.000 336 33812.96 242.61 17106.60 88888.00 2018-12-02 13:21:53.000 336 33812.97 242.65 17106.58 88888.00 2018-12-02 13:21:54.000 336 33812.96 242.70 17106.59 88888.00 2018-12-02 13:21:55.000 336 33812.94 242.77 17106.60 37895.34 2018-12-02 13:21:56.000 336 33812.96 242.76 17106.58 88888.00 2018-12-02 13:21:57.000 336 33812.97 242.78 17106.61 88888.00 2018-12-02 13:21:58.000 336 33813.02 242.76 17106.61 88888.00 2018-12-02 13:21:59.000 336 33813.00 242.73 17106.64 88888.00 2018-12-02 13:22:00.000 336 33813.02 242.74 17106.63 37895.37 2018-12-02 13:22:01.000 336 33813.05 242.72 17106.57 88888.00 2018-12-02 13:22:02.000 336 33813.07 242.70 17106.58 88888.00 2018-12-02 13:22:03.000 336 33813.05 242.71 17106.60 88888.00 2018-12-02 13:22:04.000 336 33813.05 242.71 17106.58 88888.00 2018-12-02 13:22:05.000 336 33813.04 242.73 17106.60 37895.40 2018-12-02 13:22:06.000 336 33813.06 242.75 17106.59 88888.00 2018-12-02 13:22:07.000 336 33813.05 242.74 17106.61 88888.00 2018-12-02 13:22:08.000 336 33813.07 242.78 17106.59 88888.00 2018-12-02 13:22:09.000 336 33813.04 242.73 17106.58 88888.00 2018-12-02 13:22:10.000 336 33813.02 242.73 17106.59 37895.37 2018-12-02 13:22:11.000 336 33813.01 242.73 17106.60 88888.00 2018-12-02 13:22:12.000 336 33813.01 242.71 17106.62 88888.00 2018-12-02 13:22:13.000 336 33813.01 242.72 17106.62 88888.00 2018-12-02 13:22:14.000 336 33813.00 242.73 17106.61 88888.00 2018-12-02 13:22:15.000 336 33813.05 242.74 17106.61 37895.40 2018-12-02 13:22:16.000 336 33813.06 242.74 17106.60 88888.00 2018-12-02 13:22:17.000 336 33813.04 242.74 17106.58 88888.00 2018-12-02 13:22:18.000 336 33813.06 242.74 17106.59 88888.00 2018-12-02 13:22:19.000 336 33813.09 242.77 17106.56 88888.00 2018-12-02 13:22:20.000 336 33813.06 242.76 17106.59 37895.46 2018-12-02 13:22:21.000 336 33813.08 242.72 17106.61 88888.00 2018-12-02 13:22:22.000 336 33813.11 242.74 17106.61 88888.00 2018-12-02 13:22:23.000 336 33813.13 242.76 17106.63 88888.00 2018-12-02 13:22:24.000 336 33813.13 242.75 17106.63 88888.00 2018-12-02 13:22:25.000 336 33813.14 242.77 17106.55 37895.61 2018-12-02 13:22:26.000 336 33813.14 242.76 17106.55 88888.00 2018-12-02 13:22:27.000 336 33813.13 242.73 17106.50 88888.00 2018-12-02 13:22:28.000 336 33813.15 242.73 17106.54 88888.00 2018-12-02 13:22:29.000 336 33813.19 242.71 17106.57 88888.00 2018-12-02 13:22:30.000 336 33813.24 242.74 17106.58 37895.51 2018-12-02 13:22:31.000 336 33813.29 242.73 17106.61 88888.00 2018-12-02 13:22:32.000 336 33813.30 242.74 17106.58 88888.00 2018-12-02 13:22:33.000 336 33813.30 242.74 17106.55 88888.00 2018-12-02 13:22:34.000 336 33813.31 242.80 17106.59 88888.00 2018-12-02 13:22:35.000 336 33813.28 242.82 17106.59 37895.63 2018-12-02 13:22:36.000 336 33813.30 242.81 17106.59 88888.00 2018-12-02 13:22:37.000 336 33813.35 242.78 17106.55 88888.00 2018-12-02 13:22:38.000 336 33813.36 242.79 17106.57 88888.00 2018-12-02 13:22:39.000 336 33813.37 242.82 17106.60 88888.00 2018-12-02 13:22:40.000 336 33813.39 242.82 17106.59 37895.71 2018-12-02 13:22:41.000 336 33813.37 242.80 17106.64 88888.00 2018-12-02 13:22:42.000 336 33813.34 242.80 17106.61 88888.00 2018-12-02 13:22:43.000 336 33813.33 242.77 17106.59 88888.00 2018-12-02 13:22:44.000 336 33813.39 242.79 17106.62 88888.00 2018-12-02 13:22:45.000 336 33813.37 242.75 17106.60 37895.73 2018-12-02 13:22:46.000 336 33813.34 242.73 17106.58 88888.00 2018-12-02 13:22:47.000 336 33813.37 242.78 17106.56 88888.00 2018-12-02 13:22:48.000 336 33813.37 242.78 17106.56 88888.00 2018-12-02 13:22:49.000 336 33813.40 242.83 17106.56 88888.00 2018-12-02 13:22:50.000 336 33813.40 242.80 17106.56 37895.80 2018-12-02 13:22:51.000 336 33813.38 242.79 17106.56 88888.00 2018-12-02 13:22:52.000 336 33813.39 242.82 17106.55 88888.00 2018-12-02 13:22:53.000 336 33813.41 242.81 17106.53 88888.00 2018-12-02 13:22:54.000 336 33813.38 242.83 17106.56 88888.00 2018-12-02 13:22:55.000 336 33813.40 242.83 17106.55 37895.83 2018-12-02 13:22:56.000 336 33813.42 242.83 17106.57 88888.00 2018-12-02 13:22:57.000 336 33813.41 242.84 17106.54 88888.00 2018-12-02 13:22:58.000 336 33813.48 242.87 17106.54 88888.00 2018-12-02 13:22:59.000 336 33813.45 242.89 17106.56 88888.00 2018-12-02 13:23:00.000 336 33813.47 242.91 17106.58 37895.81 2018-12-02 13:23:01.000 336 33813.48 242.91 17106.60 88888.00 2018-12-02 13:23:02.000 336 33813.49 242.92 17106.60 88888.00 2018-12-02 13:23:03.000 336 33813.49 242.93 17106.59 88888.00 2018-12-02 13:23:04.000 336 33813.47 242.96 17106.56 88888.00 2018-12-02 13:23:05.000 336 33813.48 242.94 17106.56 37895.87 2018-12-02 13:23:06.000 336 33813.51 242.93 17106.58 88888.00 2018-12-02 13:23:07.000 336 33813.50 242.91 17106.58 88888.00 2018-12-02 13:23:08.000 336 33813.47 242.90 17106.55 88888.00 2018-12-02 13:23:09.000 336 33813.47 242.91 17106.55 88888.00 2018-12-02 13:23:10.000 336 33813.53 242.97 17106.55 37895.94 2018-12-02 13:23:11.000 336 33813.54 242.96 17106.52 88888.00 2018-12-02 13:23:12.000 336 33813.54 242.94 17106.53 88888.00 2018-12-02 13:23:13.000 336 33813.54 242.95 17106.55 88888.00 2018-12-02 13:23:14.000 336 33813.54 242.92 17106.57 88888.00 2018-12-02 13:23:15.000 336 33813.52 242.88 17106.60 37895.85 2018-12-02 13:23:16.000 336 33813.53 242.88 17106.59 88888.00 2018-12-02 13:23:17.000 336 33813.56 242.88 17106.55 88888.00 2018-12-02 13:23:18.000 336 33813.62 242.90 17106.56 88888.00 2018-12-02 13:23:19.000 336 33813.63 242.90 17106.52 88888.00 2018-12-02 13:23:20.000 336 33813.63 242.88 17106.52 37895.86 2018-12-02 13:23:21.000 336 33813.67 242.91 17106.57 88888.00 2018-12-02 13:23:22.000 336 33813.65 242.91 17106.57 88888.00 2018-12-02 13:23:23.000 336 33813.68 242.90 17106.53 88888.00 2018-12-02 13:23:24.000 336 33813.67 242.91 17106.51 88888.00 2018-12-02 13:23:25.000 336 33813.64 242.87 17106.51 37895.95 2018-12-02 13:23:26.000 336 33813.61 242.86 17106.55 88888.00 2018-12-02 13:23:27.000 336 33813.61 242.88 17106.52 88888.00 2018-12-02 13:23:28.000 336 33813.63 242.90 17106.52 88888.00 2018-12-02 13:23:29.000 336 33813.64 242.86 17106.52 88888.00 2018-12-02 13:23:30.000 336 33813.65 242.90 17106.52 37895.96 2018-12-02 13:23:31.000 336 33813.68 242.91 17106.53 88888.00 2018-12-02 13:23:32.000 336 33813.69 242.89 17106.55 88888.00 2018-12-02 13:23:33.000 336 33813.65 242.90 17106.50 88888.00 2018-12-02 13:23:34.000 336 33813.66 242.87 17106.53 88888.00 2018-12-02 13:23:35.000 336 33813.67 242.88 17106.54 37895.97 2018-12-02 13:23:36.000 336 33813.65 242.89 17106.55 88888.00 2018-12-02 13:23:37.000 336 33813.65 242.91 17106.56 88888.00 2018-12-02 13:23:38.000 336 33813.64 242.91 17106.51 88888.00 2018-12-02 13:23:39.000 336 33813.68 242.89 17106.52 88888.00 2018-12-02 13:23:40.000 336 33813.67 242.92 17106.50 37895.88 2018-12-02 13:23:41.000 336 33813.61 242.96 17106.50 88888.00 2018-12-02 13:23:42.000 336 33813.58 242.98 17106.49 88888.00 2018-12-02 13:23:43.000 336 33813.62 243.02 17106.51 88888.00 2018-12-02 13:23:44.000 336 33813.64 243.08 17106.52 88888.00 2018-12-02 13:23:45.000 336 33813.65 243.10 17106.53 37895.96 2018-12-02 13:23:46.000 336 33813.64 242.97 17106.53 88888.00 2018-12-02 13:23:47.000 336 33813.64 242.93 17106.49 88888.00 2018-12-02 13:23:48.000 336 33813.60 242.89 17106.48 88888.00 2018-12-02 13:23:49.000 336 33813.59 242.89 17106.48 88888.00 2018-12-02 13:23:50.000 336 33813.64 242.90 17106.52 37895.86 2018-12-02 13:23:51.000 336 33813.62 242.93 17106.48 88888.00 2018-12-02 13:23:52.000 336 33813.64 242.93 17106.51 88888.00 2018-12-02 13:23:53.000 336 33813.62 242.90 17106.51 88888.00 2018-12-02 13:23:54.000 336 33813.59 242.92 17106.54 88888.00 2018-12-02 13:23:55.000 336 33813.55 242.92 17106.51 37895.89 2018-12-02 13:23:56.000 336 33813.52 242.92 17106.51 88888.00 2018-12-02 13:23:57.000 336 33813.52 242.90 17106.57 88888.00 2018-12-02 13:23:58.000 336 33813.53 242.93 17106.58 88888.00 2018-12-02 13:23:59.000 336 33813.48 242.91 17106.57 88888.00 2018-12-02 13:24:00.000 336 33813.44 242.91 17106.52 37895.83 2018-12-02 13:24:01.000 336 33813.41 242.87 17106.53 88888.00 2018-12-02 13:24:02.000 336 33813.43 242.89 17106.53 88888.00 2018-12-02 13:24:03.000 336 33813.41 242.89 17106.55 88888.00 2018-12-02 13:24:04.000 336 33813.38 242.85 17106.54 88888.00 2018-12-02 13:24:05.000 336 33813.37 242.89 17106.52 37895.77 2018-12-02 13:24:06.000 336 33813.41 242.93 17106.53 88888.00 2018-12-02 13:24:07.000 336 33813.38 242.99 17106.55 88888.00 2018-12-02 13:24:08.000 336 33813.33 242.99 17106.54 88888.00 2018-12-02 13:24:09.000 336 33813.34 242.99 17106.53 88888.00 2018-12-02 13:24:10.000 336 33813.35 243.00 17106.50 37895.74 2018-12-02 13:24:11.000 336 33813.38 242.96 17106.48 88888.00 2018-12-02 13:24:12.000 336 33813.33 242.98 17106.49 88888.00 2018-12-02 13:24:13.000 336 33813.29 243.02 17106.52 88888.00 2018-12-02 13:24:14.000 336 33813.28 243.02 17106.51 88888.00 2018-12-02 13:24:15.000 336 33813.26 243.00 17106.52 37895.74 2018-12-02 13:24:16.000 336 33813.28 243.02 17106.52 88888.00 2018-12-02 13:24:17.000 336 33813.26 243.03 17106.53 88888.00 2018-12-02 13:24:18.000 336 33813.25 243.05 17106.56 88888.00 2018-12-02 13:24:19.000 336 33813.24 243.10 17106.53 88888.00 2018-12-02 13:24:20.000 336 33813.25 243.07 17106.55 37895.63 2018-12-02 13:24:21.000 336 33813.24 243.09 17106.54 88888.00 2018-12-02 13:24:22.000 336 33813.25 243.09 17106.55 88888.00 2018-12-02 13:24:23.000 336 33813.23 243.10 17106.53 88888.00 2018-12-02 13:24:24.000 336 33813.21 243.06 17106.49 88888.00 2018-12-02 13:24:25.000 336 33813.21 243.06 17106.53 37895.62 2018-12-02 13:24:26.000 336 33813.23 243.11 17106.49 88888.00 2018-12-02 13:24:27.000 336 33813.24 243.15 17106.52 88888.00 2018-12-02 13:24:28.000 336 33813.26 243.18 17106.54 88888.00 2018-12-02 13:24:29.000 336 33813.21 243.16 17106.52 88888.00 2018-12-02 13:24:30.000 336 33813.21 243.13 17106.48 37895.49 2018-12-02 13:24:31.000 336 33813.19 243.14 17106.46 88888.00 2018-12-02 13:24:32.000 336 33813.18 243.13 17106.50 88888.00 2018-12-02 13:24:33.000 336 33813.14 243.11 17106.55 88888.00 2018-12-02 13:24:34.000 336 33813.15 243.12 17106.53 88888.00 2018-12-02 13:24:35.000 336 33813.17 243.14 17106.53 37895.50 2018-12-02 13:24:36.000 336 33813.18 243.13 17106.55 88888.00 2018-12-02 13:24:37.000 336 33813.14 243.11 17106.54 88888.00 2018-12-02 13:24:38.000 336 33813.08 243.10 17106.54 88888.00 2018-12-02 13:24:39.000 336 33813.04 243.16 17106.52 88888.00 2018-12-02 13:24:40.000 336 33813.02 243.24 17106.55 37895.43 2018-12-02 13:24:41.000 336 33812.98 243.21 17106.57 88888.00 2018-12-02 13:24:42.000 336 33813.00 243.22 17106.54 88888.00 2018-12-02 13:24:43.000 336 33812.99 243.22 17106.53 88888.00 2018-12-02 13:24:44.000 336 33812.96 243.21 17106.52 88888.00 2018-12-02 13:24:45.000 336 33812.96 243.24 17106.57 37895.31 2018-12-02 13:24:46.000 336 33812.95 243.27 17106.64 88888.00 2018-12-02 13:24:47.000 336 33812.91 243.28 17106.62 88888.00 2018-12-02 13:24:48.000 336 33812.96 243.30 17106.59 88888.00 2018-12-02 13:24:49.000 336 33813.00 243.30 17106.58 88888.00 2018-12-02 13:24:50.000 336 33812.94 243.29 17106.57 37895.31 2018-12-02 13:24:51.000 336 33812.93 243.27 17106.58 88888.00 2018-12-02 13:24:52.000 336 33812.89 243.33 17106.61 88888.00 2018-12-02 13:24:53.000 336 33812.86 243.33 17106.61 88888.00 2018-12-02 13:24:54.000 336 33812.86 243.30 17106.61 88888.00 2018-12-02 13:24:55.000 336 33812.87 243.33 17106.60 37895.22 2018-12-02 13:24:56.000 336 33812.87 243.39 17106.61 88888.00 2018-12-02 13:24:57.000 336 33812.87 243.38 17106.59 88888.00 2018-12-02 13:24:58.000 336 33812.82 243.43 17106.60 88888.00 2018-12-02 13:24:59.000 336 33812.81 243.42 17106.61 88888.00 2018-12-02 13:25:00.000 336 33812.80 243.42 17106.62 37895.32 2018-12-02 13:25:01.000 336 33812.78 243.43 17106.54 88888.00 2018-12-02 13:25:02.000 336 33812.79 243.51 17106.55 88888.00 2018-12-02 13:25:03.000 336 33812.80 243.62 17106.61 88888.00 2018-12-02 13:25:04.000 336 33812.80 243.63 17106.63 88888.00 2018-12-02 13:25:05.000 336 33812.73 243.61 17106.63 37895.25 2018-12-02 13:25:06.000 336 33812.69 243.62 17106.63 88888.00 2018-12-02 13:25:07.000 336 33812.67 243.64 17106.60 88888.00 2018-12-02 13:25:08.000 336 33812.71 243.62 17106.62 88888.00 2018-12-02 13:25:09.000 336 33812.70 243.63 17106.63 88888.00 2018-12-02 13:25:10.000 336 33812.67 243.65 17106.65 37895.07 2018-12-02 13:25:11.000 336 33812.62 243.63 17106.64 88888.00 2018-12-02 13:25:12.000 336 33812.58 243.62 17106.63 88888.00 2018-12-02 13:25:13.000 336 33812.60 243.64 17106.64 88888.00 2018-12-02 13:25:14.000 336 33812.56 243.67 17106.65 88888.00 2018-12-02 13:25:15.000 336 33812.56 243.64 17106.67 37895.01 2018-12-02 13:25:16.000 336 33812.56 243.67 17106.68 88888.00 2018-12-02 13:25:17.000 336 33812.54 243.68 17106.68 88888.00 2018-12-02 13:25:18.000 336 33812.53 243.70 17106.62 88888.00 2018-12-02 13:25:19.000 336 33812.52 243.69 17106.61 88888.00 2018-12-02 13:25:20.000 336 33812.50 243.70 17106.61 37895.00 2018-12-02 13:25:21.000 336 33812.52 243.75 17106.60 88888.00 2018-12-02 13:25:22.000 336 33812.50 243.75 17106.63 88888.00 2018-12-02 13:25:23.000 336 33812.48 243.77 17106.66 88888.00 2018-12-02 13:25:24.000 336 33812.47 243.81 17106.67 88888.00 2018-12-02 13:25:25.000 336 33812.49 243.81 17106.65 37894.93 2018-12-02 13:25:26.000 336 33812.49 243.82 17106.66 88888.00 2018-12-02 13:25:27.000 336 33812.47 243.83 17106.66 88888.00 2018-12-02 13:25:28.000 336 33812.53 243.83 17106.64 88888.00 2018-12-02 13:25:29.000 336 33812.54 243.85 17106.65 88888.00 2018-12-02 13:25:30.000 336 33812.52 243.85 17106.64 37894.89 2018-12-02 13:25:31.000 336 33812.48 243.85 17106.65 88888.00 2018-12-02 13:25:32.000 336 33812.47 243.83 17106.67 88888.00 2018-12-02 13:25:33.000 336 33812.43 243.85 17106.67 88888.00 2018-12-02 13:25:34.000 336 33812.40 243.85 17106.69 88888.00 2018-12-02 13:25:35.000 336 33812.41 243.84 17106.69 37894.89 2018-12-02 13:25:36.000 336 33812.41 243.82 17106.65 88888.00 2018-12-02 13:25:37.000 336 33812.38 243.88 17106.66 88888.00 2018-12-02 13:25:38.000 336 33812.36 243.89 17106.66 88888.00 2018-12-02 13:25:39.000 336 33812.37 243.96 17106.66 88888.00 2018-12-02 13:25:40.000 336 33812.39 244.00 17106.64 37894.89 2018-12-02 13:25:41.000 336 33812.40 244.02 17106.62 88888.00 2018-12-02 13:25:42.000 336 33812.38 244.04 17106.61 88888.00 2018-12-02 13:25:43.000 336 33812.35 244.03 17106.62 88888.00 2018-12-02 13:25:44.000 336 33812.40 244.07 17106.64 88888.00 2018-12-02 13:25:45.000 336 33812.39 244.12 17106.64 37894.90 2018-12-02 13:25:46.000 336 33812.43 244.12 17106.66 88888.00 2018-12-02 13:25:47.000 336 33812.46 244.13 17106.65 88888.00 2018-12-02 13:25:48.000 336 33812.46 244.14 17106.61 88888.00 2018-12-02 13:25:49.000 336 33812.48 244.14 17106.61 88888.00 2018-12-02 13:25:50.000 336 33812.50 244.13 17106.62 37894.87 2018-12-02 13:25:51.000 336 33812.52 244.14 17106.62 88888.00 2018-12-02 13:25:52.000 336 33812.51 244.14 17106.65 88888.00 2018-12-02 13:25:53.000 336 33812.46 244.16 17106.68 88888.00 2018-12-02 13:25:54.000 336 33812.45 244.16 17106.69 88888.00 2018-12-02 13:25:55.000 336 33812.40 244.13 17106.66 37895.02 2018-12-02 13:25:56.000 336 33812.43 244.08 17106.62 88888.00 2018-12-02 13:25:57.000 336 33812.45 244.12 17106.63 88888.00 2018-12-02 13:25:58.000 336 33812.49 244.16 17106.62 88888.00 2018-12-02 13:25:59.000 336 33812.48 244.18 17106.61 88888.00 2018-12-02 13:26:00.000 336 33812.47 244.16 17106.62 37894.99 2018-12-02 13:26:01.000 336 33812.51 244.14 17106.62 88888.00 2018-12-02 13:26:02.000 336 33812.51 244.12 17106.62 88888.00 2018-12-02 13:26:03.000 336 33812.51 244.16 17106.59 88888.00 2018-12-02 13:26:04.000 336 33812.59 244.18 17106.59 88888.00 2018-12-02 13:26:05.000 336 33812.58 244.19 17106.60 37894.95 2018-12-02 13:26:06.000 336 33812.56 244.17 17106.59 88888.00 2018-12-02 13:26:07.000 336 33812.55 244.17 17106.60 88888.00 2018-12-02 13:26:08.000 336 33812.58 244.18 17106.57 88888.00 2018-12-02 13:26:09.000 336 33812.59 244.19 17106.58 88888.00 2018-12-02 13:26:10.000 336 33812.59 244.17 17106.60 37894.96 2018-12-02 13:26:11.000 336 33812.60 244.20 17106.58 88888.00 2018-12-02 13:26:12.000 336 33812.56 244.21 17106.58 88888.00 2018-12-02 13:26:13.000 336 33812.53 244.16 17106.62 88888.00 2018-12-02 13:26:14.000 336 33812.57 244.17 17106.64 88888.00 2018-12-02 13:26:15.000 336 33812.60 244.19 17106.59 37895.04 2018-12-02 13:26:16.000 336 33812.65 244.22 17106.59 88888.00 2018-12-02 13:26:17.000 336 33812.65 244.20 17106.56 88888.00 2018-12-02 13:26:18.000 336 33812.65 244.20 17106.57 88888.00 2018-12-02 13:26:19.000 336 33812.69 244.18 17106.59 88888.00 2018-12-02 13:26:20.000 336 33812.70 244.23 17106.58 37895.07 2018-12-02 13:26:21.000 336 33812.71 244.25 17106.60 88888.00 2018-12-02 13:26:22.000 336 33812.75 244.31 17106.57 88888.00 2018-12-02 13:26:23.000 336 33812.76 244.34 17106.58 88888.00 2018-12-02 13:26:24.000 336 33812.85 244.37 17106.57 88888.00 2018-12-02 13:26:25.000 336 33812.88 244.39 17106.58 37895.12 2018-12-02 13:26:26.000 336 33812.91 244.43 17106.56 88888.00 2018-12-02 13:26:27.000 336 33812.92 244.45 17106.54 88888.00 2018-12-02 13:26:28.000 336 33812.94 244.45 17106.54 88888.00 2018-12-02 13:26:29.000 336 33812.94 244.43 17106.56 88888.00 2018-12-02 13:26:30.000 336 33812.91 244.40 17106.55 37895.18 2018-12-02 13:26:31.000 336 33812.92 244.44 17106.53 88888.00 2018-12-02 13:26:32.000 336 33812.92 244.43 17106.50 88888.00 2018-12-02 13:26:33.000 336 33812.94 244.39 17106.50 88888.00 2018-12-02 13:26:34.000 336 33812.97 244.38 17106.51 88888.00 2018-12-02 13:26:35.000 336 33812.97 244.38 17106.51 37895.23 2018-12-02 13:26:36.000 336 33812.98 244.40 17106.54 88888.00 2018-12-02 13:26:37.000 336 33812.97 244.43 17106.51 88888.00 2018-12-02 13:26:38.000 336 33812.98 244.41 17106.52 88888.00 2018-12-02 13:26:39.000 336 33812.98 244.38 17106.55 88888.00 2018-12-02 13:26:40.000 336 33812.98 244.40 17106.57 37895.32 2018-12-02 13:26:41.000 336 33813.01 244.38 17106.57 88888.00 2018-12-02 13:26:42.000 336 33812.99 244.35 17106.59 88888.00 2018-12-02 13:26:43.000 336 33813.02 244.33 17106.54 88888.00 2018-12-02 13:26:44.000 336 33813.05 244.29 17106.47 88888.00 2018-12-02 13:26:45.000 336 33813.11 244.31 17106.44 37895.31 2018-12-02 13:26:46.000 336 33813.16 244.32 17106.46 88888.00 2018-12-02 13:26:47.000 336 33813.14 244.30 17106.50 88888.00 2018-12-02 13:26:48.000 336 33813.10 244.30 17106.50 88888.00 2018-12-02 13:26:49.000 336 33813.12 244.31 17106.48 88888.00 2018-12-02 13:26:50.000 336 33813.14 244.30 17106.49 37895.50 2018-12-02 13:26:51.000 336 33813.19 244.36 17106.51 88888.00 2018-12-02 13:26:52.000 336 33813.18 244.36 17106.48 88888.00 2018-12-02 13:26:53.000 336 33813.20 244.36 17106.50 88888.00 2018-12-02 13:26:54.000 336 33813.17 244.34 17106.50 88888.00 2018-12-02 13:26:55.000 336 33813.20 244.33 17106.52 37895.50 2018-12-02 13:26:56.000 336 33813.21 244.33 17106.49 88888.00 2018-12-02 13:26:57.000 336 33813.22 244.36 17106.49 88888.00 2018-12-02 13:26:58.000 336 33813.25 244.36 17106.51 88888.00 2018-12-02 13:26:59.000 336 33813.27 244.37 17106.50 88888.00 2018-12-02 13:27:00.000 336 33813.29 244.38 17106.46 37895.62 2018-12-02 13:27:01.000 336 33813.29 244.36 17106.51 88888.00 2018-12-02 13:27:02.000 336 33813.27 244.33 17106.50 88888.00 2018-12-02 13:27:03.000 336 33813.29 244.35 17106.51 88888.00 2018-12-02 13:27:04.000 336 33813.28 244.38 17106.49 88888.00 2018-12-02 13:27:05.000 336 33813.28 244.38 17106.47 37895.63 2018-12-02 13:27:06.000 336 33813.29 244.39 17106.46 88888.00 2018-12-02 13:27:07.000 336 33813.28 244.42 17106.47 88888.00 2018-12-02 13:27:08.000 336 33813.28 244.44 17106.46 88888.00 2018-12-02 13:27:09.000 336 33813.33 244.45 17106.47 88888.00 2018-12-02 13:27:10.000 336 33813.33 244.42 17106.45 37895.52 2018-12-02 13:27:11.000 336 33813.33 244.41 17106.44 88888.00 2018-12-02 13:27:12.000 336 33813.35 244.40 17106.46 88888.00 2018-12-02 13:27:13.000 336 33813.32 244.35 17106.50 88888.00 2018-12-02 13:27:14.000 336 33813.32 244.37 17106.55 88888.00 2018-12-02 13:27:15.000 336 33813.30 244.39 17106.53 37895.61 2018-12-02 13:27:16.000 336 33813.29 244.41 17106.50 88888.00 2018-12-02 13:27:17.000 336 33813.31 244.43 17106.53 88888.00 2018-12-02 13:27:18.000 336 33813.31 244.44 17106.53 88888.00 2018-12-02 13:27:19.000 336 33813.26 244.45 17106.48 88888.00 2018-12-02 13:27:20.000 336 33813.23 244.47 17106.44 37895.53 2018-12-02 13:27:21.000 336 33813.22 244.47 17106.43 88888.00 2018-12-02 13:27:22.000 336 33813.21 244.46 17106.44 88888.00 2018-12-02 13:27:23.000 336 33813.23 244.48 17106.45 88888.00 2018-12-02 13:27:24.000 336 33813.22 244.50 17106.48 88888.00 2018-12-02 13:27:25.000 336 33813.18 244.49 17106.47 37895.54 2018-12-02 13:27:26.000 336 33813.21 244.48 17106.46 88888.00 2018-12-02 13:27:27.000 336 33813.15 244.48 17106.48 88888.00 2018-12-02 13:27:28.000 336 33813.16 244.51 17106.51 88888.00 2018-12-02 13:27:29.000 336 33813.18 244.48 17106.51 88888.00 2018-12-02 13:27:30.000 336 33813.13 244.45 17106.52 37895.52 2018-12-02 13:27:31.000 336 33813.15 244.45 17106.54 88888.00 2018-12-02 13:27:32.000 336 33813.16 244.45 17106.55 88888.00 2018-12-02 13:27:33.000 336 33813.15 244.47 17106.53 88888.00 2018-12-02 13:27:34.000 336 33813.09 244.50 17106.51 88888.00 2018-12-02 13:27:35.000 336 33813.07 244.44 17106.52 37895.45 2018-12-02 13:27:36.000 336 33813.02 244.47 17106.51 88888.00 2018-12-02 13:27:37.000 336 33813.00 244.46 17106.51 88888.00 2018-12-02 13:27:38.000 336 33813.02 244.48 17106.51 88888.00 2018-12-02 13:27:39.000 336 33813.04 244.48 17106.53 88888.00 2018-12-02 13:27:40.000 336 33813.03 244.44 17106.54 37895.34 2018-12-02 13:27:41.000 336 33813.01 244.46 17106.52 88888.00 2018-12-02 13:27:42.000 336 33812.98 244.47 17106.50 88888.00 2018-12-02 13:27:43.000 336 33812.96 244.46 17106.48 88888.00 2018-12-02 13:27:44.000 336 33812.95 244.47 17106.54 88888.00 2018-12-02 13:27:45.000 336 33812.94 244.45 17106.51 37895.34 2018-12-02 13:27:46.000 336 33812.94 244.44 17106.50 88888.00 2018-12-02 13:27:47.000 336 33812.91 244.43 17106.51 88888.00 2018-12-02 13:27:48.000 336 33812.85 244.47 17106.53 88888.00 2018-12-02 13:27:49.000 336 33812.88 244.48 17106.53 88888.00 2018-12-02 13:27:50.000 336 33812.89 244.45 17106.52 37895.25 2018-12-02 13:27:51.000 336 33812.90 244.44 17106.52 88888.00 2018-12-02 13:27:52.000 336 33812.87 244.50 17106.48 88888.00 2018-12-02 13:27:53.000 336 33812.83 244.53 17106.53 88888.00 2018-12-02 13:27:54.000 336 33812.83 244.51 17106.52 88888.00 2018-12-02 13:27:55.000 336 33812.82 244.53 17106.55 37895.16 2018-12-02 13:27:56.000 336 33812.81 244.59 17106.59 88888.00 2018-12-02 13:27:57.000 336 33812.80 244.54 17106.60 88888.00 2018-12-02 13:27:58.000 336 33812.81 244.55 17106.54 88888.00 2018-12-02 13:27:59.000 336 33812.80 244.56 17106.54 88888.00 2018-12-02 13:28:00.000 336 33812.82 244.54 17106.55 37895.18 2018-12-02 13:28:01.000 336 33812.82 244.58 17106.54 88888.00 2018-12-02 13:28:02.000 336 33812.84 244.62 17106.57 88888.00 2018-12-02 13:28:03.000 336 33812.84 244.61 17106.57 88888.00 2018-12-02 13:28:04.000 336 33812.81 244.61 17106.55 88888.00 2018-12-02 13:28:05.000 336 33812.81 244.63 17106.54 37895.22 2018-12-02 13:28:06.000 336 33812.82 244.63 17106.56 88888.00 2018-12-02 13:28:07.000 336 33812.84 244.64 17106.56 88888.00 2018-12-02 13:28:08.000 336 33812.83 244.63 17106.53 88888.00 2018-12-02 13:28:09.000 336 33812.83 244.64 17106.51 88888.00 2018-12-02 13:28:10.000 336 33812.82 244.60 17106.49 37895.12 2018-12-02 13:28:11.000 336 33812.78 244.58 17106.54 88888.00 2018-12-02 13:28:12.000 336 33812.75 244.56 17106.56 88888.00 2018-12-02 13:28:13.000 336 33812.71 244.54 17106.57 88888.00 2018-12-02 13:28:14.000 336 33812.70 244.55 17106.53 88888.00 2018-12-02 13:28:15.000 336 33812.68 244.55 17106.54 37895.07 2018-12-02 13:28:16.000 336 33812.69 244.55 17106.57 88888.00 2018-12-02 13:28:17.000 336 33812.68 244.57 17106.54 88888.00 2018-12-02 13:28:18.000 336 33812.64 244.55 17106.51 88888.00 2018-12-02 13:28:19.000 336 33812.64 244.56 17106.52 88888.00 2018-12-02 13:28:20.000 336 33812.61 244.59 17106.50 37895.16 2018-12-02 13:28:21.000 336 33812.60 244.59 17106.52 88888.00 2018-12-02 13:28:22.000 336 33812.56 244.57 17106.52 88888.00 2018-12-02 13:28:23.000 336 33812.59 244.57 17106.52 88888.00 2018-12-02 13:28:24.000 336 33812.59 244.59 17106.45 88888.00 2018-12-02 13:28:25.000 336 33812.58 244.59 17106.46 37894.97 2018-12-02 13:28:26.000 336 33812.58 244.63 17106.53 88888.00 2018-12-02 13:28:27.000 336 33812.57 244.62 17106.49 88888.00 2018-12-02 13:28:28.000 336 33812.58 244.60 17106.48 88888.00 2018-12-02 13:28:29.000 336 33812.56 244.62 17106.51 88888.00 2018-12-02 13:28:30.000 336 33812.55 244.61 17106.49 37894.95 2018-12-02 13:28:31.000 336 33812.50 244.65 17106.45 88888.00 2018-12-02 13:28:32.000 336 33812.50 244.67 17106.48 88888.00 2018-12-02 13:28:33.000 336 33812.49 244.71 17106.53 88888.00 2018-12-02 13:28:34.000 336 33812.47 244.69 17106.50 88888.00 2018-12-02 13:28:35.000 336 33812.45 244.69 17106.59 37894.89 2018-12-02 13:28:36.000 336 33812.45 244.77 17106.55 88888.00 2018-12-02 13:28:37.000 336 33812.44 244.82 17106.54 88888.00 2018-12-02 13:28:38.000 336 33812.43 244.85 17106.53 88888.00 2018-12-02 13:28:39.000 336 33812.42 244.87 17106.53 88888.00 2018-12-02 13:28:40.000 336 33812.44 244.86 17106.51 37894.95 2018-12-02 13:28:41.000 336 33812.44 244.86 17106.54 88888.00 2018-12-02 13:28:42.000 336 33812.44 244.89 17106.50 88888.00 2018-12-02 13:28:43.000 336 33812.41 244.93 17106.55 88888.00 2018-12-02 13:28:44.000 336 33812.36 244.96 17106.53 88888.00 2018-12-02 13:28:45.000 336 33812.31 244.96 17106.55 37894.88 2018-12-02 13:28:46.000 336 33812.33 244.93 17106.54 88888.00 2018-12-02 13:28:47.000 336 33812.31 244.94 17106.53 88888.00 2018-12-02 13:28:48.000 336 33812.27 244.95 17106.53 88888.00 2018-12-02 13:28:49.000 336 33812.28 244.98 17106.57 88888.00 2018-12-02 13:28:50.000 336 33812.25 244.95 17106.56 37894.79 2018-12-02 13:28:51.000 336 33812.24 244.94 17106.55 88888.00 2018-12-02 13:28:52.000 336 33812.23 244.98 17106.56 88888.00 2018-12-02 13:28:53.000 336 33812.21 245.01 17106.54 88888.00 2018-12-02 13:28:54.000 336 33812.16 244.98 17106.52 88888.00 2018-12-02 13:28:55.000 336 33812.17 244.98 17106.56 37894.68 2018-12-02 13:28:56.000 336 33812.21 245.00 17106.58 88888.00 2018-12-02 13:28:57.000 336 33812.20 245.03 17106.60 88888.00 2018-12-02 13:28:58.000 336 33812.20 245.05 17106.60 88888.00 2018-12-02 13:28:59.000 336 33812.19 245.10 17106.61 88888.00 2018-12-02 13:29:00.000 336 33812.19 245.17 17106.65 37894.60 2018-12-02 13:29:01.000 336 33812.19 245.14 17106.63 88888.00 2018-12-02 13:29:02.000 336 33812.16 245.14 17106.64 88888.00 2018-12-02 13:29:03.000 336 33812.13 245.14 17106.62 88888.00 2018-12-02 13:29:04.000 336 33812.10 245.11 17106.61 88888.00 2018-12-02 13:29:05.000 336 33812.12 245.16 17106.65 37894.54 2018-12-02 13:29:06.000 336 33812.15 245.19 17106.64 88888.00 2018-12-02 13:29:07.000 336 33812.14 245.15 17106.62 88888.00 2018-12-02 13:29:08.000 336 33812.11 245.19 17106.62 88888.00 2018-12-02 13:29:09.000 336 33812.12 245.18 17106.61 88888.00 2018-12-02 13:29:10.000 336 33812.07 245.19 17106.59 37894.53 2018-12-02 13:29:11.000 336 33812.08 245.22 17106.63 88888.00 2018-12-02 13:29:12.000 336 33812.10 245.23 17106.63 88888.00 2018-12-02 13:29:13.000 336 33812.06 245.18 17106.61 88888.00 2018-12-02 13:29:14.000 336 33812.10 245.19 17106.64 88888.00 2018-12-02 13:29:15.000 336 33812.11 245.22 17106.62 37894.66 2018-12-02 13:29:16.000 336 33812.11 245.24 17106.62 88888.00 2018-12-02 13:29:17.000 336 33812.09 245.21 17106.62 88888.00 2018-12-02 13:29:18.000 336 33812.04 245.24 17106.61 88888.00 2018-12-02 13:29:19.000 336 33812.02 245.27 17106.60 88888.00 2018-12-02 13:29:20.000 336 33812.01 245.25 17106.60 37894.66 2018-12-02 13:29:21.000 336 33812.02 245.27 17106.58 88888.00 2018-12-02 13:29:22.000 336 33812.04 245.30 17106.59 88888.00 2018-12-02 13:29:23.000 336 33811.98 245.34 17106.59 88888.00 2018-12-02 13:29:24.000 336 33811.97 245.36 17106.55 88888.00 2018-12-02 13:29:25.000 336 33812.00 245.37 17106.56 37894.45 2018-12-02 13:29:26.000 336 33812.00 245.36 17106.59 88888.00 2018-12-02 13:29:27.000 336 33811.98 245.40 17106.58 88888.00 2018-12-02 13:29:28.000 336 33812.00 245.42 17106.56 88888.00 2018-12-02 13:29:29.000 336 33812.08 245.46 17106.55 88888.00 2018-12-02 13:29:30.000 336 33812.08 245.46 17106.53 37894.52 2018-12-02 13:29:31.000 336 33812.07 245.44 17106.53 88888.00 2018-12-02 13:29:32.000 336 33812.09 245.46 17106.53 88888.00 2018-12-02 13:29:33.000 336 33812.11 245.47 17106.53 88888.00 2018-12-02 13:29:34.000 336 33812.12 245.47 17106.55 88888.00 2018-12-02 13:29:35.000 336 33812.14 245.46 17106.57 37894.59 2018-12-02 13:29:36.000 336 33812.12 245.47 17106.60 88888.00 2018-12-02 13:29:37.000 336 33812.12 245.50 17106.58 88888.00 2018-12-02 13:29:38.000 336 33812.10 245.51 17106.54 88888.00 2018-12-02 13:29:39.000 336 33812.11 245.52 17106.50 88888.00 2018-12-02 13:29:40.000 336 33812.14 245.54 17106.54 37894.55 2018-12-02 13:29:41.000 336 33812.12 245.55 17106.56 88888.00 2018-12-02 13:29:42.000 336 33812.09 245.56 17106.57 88888.00 2018-12-02 13:29:43.000 336 33812.12 245.58 17106.54 88888.00 2018-12-02 13:29:44.000 336 33812.15 245.57 17106.57 88888.00 2018-12-02 13:29:45.000 336 33812.16 245.56 17106.60 37894.65 2018-12-02 13:29:46.000 336 33812.18 245.51 17106.59 88888.00 2018-12-02 13:29:47.000 336 33812.21 245.53 17106.62 88888.00 2018-12-02 13:29:48.000 336 33812.21 245.58 17106.60 88888.00 2018-12-02 13:29:49.000 336 33812.24 245.58 17106.60 88888.00 2018-12-02 13:29:50.000 336 33812.27 245.57 17106.60 37894.68 2018-12-02 13:29:51.000 336 33812.29 245.59 17106.59 88888.00 2018-12-02 13:29:52.000 336 33812.29 245.62 17106.60 88888.00 2018-12-02 13:29:53.000 336 33812.31 245.61 17106.54 88888.00 2018-12-02 13:29:54.000 336 33812.31 245.62 17106.53 88888.00 2018-12-02 13:29:55.000 336 33812.35 245.65 17106.51 37894.79 2018-12-02 13:29:56.000 336 33812.37 245.69 17106.52 88888.00 2018-12-02 13:29:57.000 336 33812.37 245.69 17106.51 88888.00 2018-12-02 13:29:58.000 336 33812.37 245.69 17106.49 88888.00 2018-12-02 13:29:59.000 336 33812.41 245.72 17106.49 88888.00 2018-12-02 13:30:00.000 336 33812.39 245.75 17106.48 37894.91 2018-12-02 13:30:01.000 336 33812.35 245.78 17106.47 88888.00 2018-12-02 13:30:02.000 336 33812.38 245.79 17106.48 88888.00 2018-12-02 13:30:03.000 336 33812.43 245.79 17106.47 88888.00 2018-12-02 13:30:04.000 336 33812.46 245.78 17106.48 88888.00 2018-12-02 13:30:05.000 336 33812.46 245.82 17106.53 37894.78 2018-12-02 13:30:06.000 336 33812.46 245.80 17106.54 88888.00 2018-12-02 13:30:07.000 336 33812.47 245.78 17106.53 88888.00 2018-12-02 13:30:08.000 336 33812.47 245.78 17106.50 88888.00 2018-12-02 13:30:09.000 336 33812.51 245.79 17106.47 88888.00 2018-12-02 13:30:10.000 336 33812.55 245.79 17106.50 37894.98 2018-12-02 13:30:11.000 336 33812.53 245.78 17106.51 88888.00 2018-12-02 13:30:12.000 336 33812.56 245.78 17106.49 88888.00 2018-12-02 13:30:13.000 336 33812.57 245.82 17106.49 88888.00 2018-12-02 13:30:14.000 336 33812.60 245.85 17106.50 88888.00 2018-12-02 13:30:15.000 336 33812.61 245.85 17106.51 37895.05 2018-12-02 13:30:16.000 336 33812.61 245.88 17106.48 88888.00 2018-12-02 13:30:17.000 336 33812.64 245.91 17106.51 88888.00 2018-12-02 13:30:18.000 336 33812.64 245.92 17106.53 88888.00 2018-12-02 13:30:19.000 336 33812.63 245.92 17106.51 88888.00 2018-12-02 13:30:20.000 336 33812.66 245.94 17106.55 37895.06 2018-12-02 13:30:21.000 336 33812.67 245.91 17106.53 88888.00 2018-12-02 13:30:22.000 336 33812.68 245.89 17106.48 88888.00 2018-12-02 13:30:23.000 336 33812.72 245.89 17106.49 88888.00 2018-12-02 13:30:24.000 336 33812.70 245.90 17106.51 88888.00 2018-12-02 13:30:25.000 336 33812.73 245.93 17106.51 37895.18 2018-12-02 13:30:26.000 336 33812.75 245.99 17106.52 88888.00 2018-12-02 13:30:27.000 336 33812.74 245.97 17106.50 88888.00 2018-12-02 13:30:28.000 336 33812.79 245.97 17106.48 88888.00 2018-12-02 13:30:29.000 336 33812.83 245.99 17106.50 88888.00 2018-12-02 13:30:30.000 336 33812.85 245.97 17106.49 37895.24 2018-12-02 13:30:31.000 336 33812.85 246.03 17106.52 88888.00 2018-12-02 13:30:32.000 336 33812.84 246.05 17106.50 88888.00 2018-12-02 13:30:33.000 336 33812.85 246.04 17106.49 88888.00 2018-12-02 13:30:34.000 336 33812.87 246.04 17106.51 88888.00 2018-12-02 13:30:35.000 336 33812.88 246.01 17106.51 37895.27 2018-12-02 13:30:36.000 336 33812.89 246.04 17106.53 88888.00 2018-12-02 13:30:37.000 336 33812.88 246.00 17106.52 88888.00 2018-12-02 13:30:38.000 336 33812.86 246.00 17106.49 88888.00 2018-12-02 13:30:39.000 336 33812.85 245.99 17106.41 88888.00 2018-12-02 13:30:40.000 336 33812.83 245.98 17106.45 37895.35 2018-12-02 13:30:41.000 336 33812.82 245.96 17106.46 88888.00 2018-12-02 13:30:42.000 336 33812.81 245.95 17106.45 88888.00 2018-12-02 13:30:43.000 336 33812.82 245.98 17106.44 88888.00 2018-12-02 13:30:44.000 336 33812.83 246.02 17106.43 88888.00 2018-12-02 13:30:45.000 336 33812.78 246.03 17106.42 37895.27 2018-12-02 13:30:46.000 336 33812.75 246.00 17106.44 88888.00 2018-12-02 13:30:47.000 336 33812.71 245.99 17106.42 88888.00 2018-12-02 13:30:48.000 336 33812.71 246.02 17106.44 88888.00 2018-12-02 13:30:49.000 336 33812.71 245.96 17106.46 88888.00 2018-12-02 13:30:50.000 336 33812.71 245.91 17106.45 37895.21 2018-12-02 13:30:51.000 336 33812.73 245.93 17106.45 88888.00 2018-12-02 13:30:52.000 336 33812.74 245.90 17106.44 88888.00 2018-12-02 13:30:53.000 336 33812.76 245.90 17106.43 88888.00 2018-12-02 13:30:54.000 336 33812.81 245.89 17106.44 88888.00 2018-12-02 13:30:55.000 336 33812.78 245.90 17106.46 37895.13 2018-12-02 13:30:56.000 336 33812.79 245.92 17106.46 88888.00 2018-12-02 13:30:57.000 336 33812.74 245.97 17106.46 88888.00 2018-12-02 13:30:58.000 336 33812.76 245.98 17106.48 88888.00 2018-12-02 13:30:59.000 336 33812.75 245.98 17106.47 88888.00 2018-12-02 13:31:00.000 336 33812.73 245.96 17106.44 37895.21 2018-12-02 13:31:01.000 336 33812.68 246.00 17106.43 88888.00 2018-12-02 13:31:02.000 336 33812.70 246.03 17106.43 88888.00 2018-12-02 13:31:03.000 336 33812.67 246.03 17106.41 88888.00 2018-12-02 13:31:04.000 336 33812.65 246.03 17106.39 88888.00 2018-12-02 13:31:05.000 336 33812.67 246.00 17106.43 37895.05 2018-12-02 13:31:06.000 336 33812.69 246.05 17106.43 88888.00 2018-12-02 13:31:07.000 336 33812.69 246.08 17106.40 88888.00 2018-12-02 13:31:08.000 336 33812.71 246.09 17106.40 88888.00 2018-12-02 13:31:09.000 336 33812.71 246.13 17106.42 88888.00 2018-12-02 13:31:10.000 336 33812.70 246.16 17106.42 37895.15 2018-12-02 13:31:11.000 336 33812.67 246.13 17106.40 88888.00 2018-12-02 13:31:12.000 336 33812.69 246.15 17106.43 88888.00 2018-12-02 13:31:13.000 336 33812.69 246.17 17106.39 88888.00 2018-12-02 13:31:14.000 336 33812.67 246.18 17106.42 88888.00 2018-12-02 13:31:15.000 336 33812.64 246.17 17106.41 37895.08 2018-12-02 13:31:16.000 336 33812.63 246.17 17106.42 88888.00 2018-12-02 13:31:17.000 336 33812.60 246.20 17106.43 88888.00 2018-12-02 13:31:18.000 336 33812.60 246.20 17106.45 88888.00 2018-12-02 13:31:19.000 336 33812.64 246.24 17106.47 88888.00 2018-12-02 13:31:20.000 336 33812.65 246.23 17106.43 37895.16 2018-12-02 13:31:21.000 336 33812.63 246.18 17106.43 88888.00 2018-12-02 13:31:22.000 336 33812.60 246.17 17106.42 88888.00 2018-12-02 13:31:23.000 336 33812.57 246.18 17106.41 88888.00 2018-12-02 13:31:24.000 336 33812.54 246.19 17106.42 88888.00 2018-12-02 13:31:25.000 336 33812.54 246.19 17106.39 37894.95 2018-12-02 13:31:26.000 336 33812.51 246.23 17106.40 88888.00 2018-12-02 13:31:27.000 336 33812.50 246.22 17106.36 88888.00 2018-12-02 13:31:28.000 336 33812.52 246.24 17106.35 88888.00 2018-12-02 13:31:29.000 336 33812.50 246.27 17106.41 88888.00 2018-12-02 13:31:30.000 336 33812.51 246.27 17106.45 37895.03 2018-12-02 13:31:31.000 336 33812.51 246.25 17106.47 88888.00 2018-12-02 13:31:32.000 336 33812.48 246.26 17106.46 88888.00 2018-12-02 13:31:33.000 336 33812.45 246.25 17106.49 88888.00 2018-12-02 13:31:34.000 336 33812.44 246.25 17106.46 88888.00 2018-12-02 13:31:35.000 336 33812.38 246.24 17106.45 37895.05 2018-12-02 13:31:36.000 336 33812.37 246.25 17106.48 88888.00 2018-12-02 13:31:37.000 336 33812.34 246.21 17106.45 88888.00 2018-12-02 13:31:38.000 336 33812.34 246.22 17106.46 88888.00 2018-12-02 13:31:39.000 336 33812.33 246.25 17106.42 88888.00 2018-12-02 13:31:40.000 336 33812.31 246.25 17106.45 37894.92 2018-12-02 13:31:41.000 336 33812.27 246.26 17106.46 88888.00 2018-12-02 13:31:42.000 336 33812.20 246.24 17106.45 88888.00 2018-12-02 13:31:43.000 336 33812.18 246.26 17106.47 88888.00 2018-12-02 13:31:44.000 336 33812.18 246.27 17106.47 88888.00 2018-12-02 13:31:45.000 336 33812.17 246.26 17106.49 37894.81 2018-12-02 13:31:46.000 336 33812.14 246.29 17106.46 88888.00 2018-12-02 13:31:47.000 336 33812.08 246.29 17106.47 88888.00 2018-12-02 13:31:48.000 336 33812.06 246.28 17106.46 88888.00 2018-12-02 13:31:49.000 336 33812.04 246.26 17106.46 88888.00 2018-12-02 13:31:50.000 336 33812.05 246.23 17106.49 37894.56 2018-12-02 13:31:51.000 336 33811.99 246.21 17106.47 88888.00 2018-12-02 13:31:52.000 336 33811.92 246.19 17106.46 88888.00 2018-12-02 13:31:53.000 336 33811.90 246.14 17106.47 88888.00 2018-12-02 13:31:54.000 336 33811.88 246.18 17106.44 88888.00 2018-12-02 13:31:55.000 336 33811.82 246.18 17106.46 37894.41 2018-12-02 13:31:56.000 336 33811.79 246.19 17106.49 88888.00 2018-12-02 13:31:57.000 336 33811.79 246.19 17106.48 88888.00 2018-12-02 13:31:58.000 336 33811.79 246.21 17106.49 88888.00 2018-12-02 13:31:59.000 336 33811.76 246.24 17106.48 88888.00 2018-12-02 13:32:00.000 336 33811.72 246.25 17106.48 37894.33 2018-12-02 13:32:01.000 336 33811.65 246.27 17106.48 88888.00 2018-12-02 13:32:02.000 336 33811.59 246.29 17106.53 88888.00 2018-12-02 13:32:03.000 336 33811.62 246.26 17106.51 88888.00 2018-12-02 13:32:04.000 336 33811.59 246.26 17106.52 88888.00 2018-12-02 13:32:05.000 336 33811.51 246.27 17106.56 37894.15 2018-12-02 13:32:06.000 336 33811.48 246.25 17106.53 88888.00 2018-12-02 13:32:07.000 336 33811.43 246.23 17106.52 88888.00 2018-12-02 13:32:08.000 336 33811.37 246.22 17106.54 88888.00 2018-12-02 13:32:09.000 336 33811.36 246.23 17106.55 88888.00 2018-12-02 13:32:10.000 336 33811.32 246.23 17106.58 37894.06 2018-12-02 13:32:11.000 336 33811.28 246.20 17106.53 88888.00 2018-12-02 13:32:12.000 336 33811.22 246.19 17106.51 88888.00 2018-12-02 13:32:13.000 336 33811.19 246.20 17106.52 88888.00 2018-12-02 13:32:14.000 336 33811.17 246.25 17106.58 88888.00 2018-12-02 13:32:15.000 336 33811.14 246.24 17106.62 37893.95 2018-12-02 13:32:16.000 336 33811.14 246.27 17106.61 88888.00 2018-12-02 13:32:17.000 336 33811.12 246.28 17106.63 88888.00 2018-12-02 13:32:18.000 336 33811.04 246.27 17106.63 88888.00 2018-12-02 13:32:19.000 336 33811.02 246.26 17106.60 88888.00 2018-12-02 13:32:20.000 336 33811.06 246.25 17106.63 37893.85 2018-12-02 13:32:21.000 336 33811.05 246.24 17106.61 88888.00 2018-12-02 13:32:22.000 336 33810.99 246.28 17106.63 88888.00 2018-12-02 13:32:23.000 336 33810.96 246.25 17106.66 88888.00 2018-12-02 13:32:24.000 336 33810.97 246.21 17106.64 88888.00 2018-12-02 13:32:25.000 336 33810.93 246.22 17106.62 37893.64 2018-12-02 13:32:26.000 336 33810.91 246.27 17106.65 88888.00 2018-12-02 13:32:27.000 336 33810.88 246.29 17106.65 88888.00 2018-12-02 13:32:28.000 336 33810.89 246.32 17106.66 88888.00 2018-12-02 13:32:29.000 336 33810.86 246.29 17106.63 88888.00 2018-12-02 13:32:30.000 336 33810.83 246.31 17106.65 37893.66 2018-12-02 13:32:31.000 336 33810.81 246.33 17106.67 88888.00 2018-12-02 13:32:32.000 336 33810.79 246.39 17106.66 88888.00 2018-12-02 13:32:33.000 336 33810.78 246.42 17106.67 88888.00 2018-12-02 13:32:34.000 336 33810.76 246.44 17106.67 88888.00 2018-12-02 13:32:35.000 336 33810.78 246.43 17106.67 37893.61 2018-12-02 13:32:36.000 336 33810.79 246.47 17106.70 88888.00 2018-12-02 13:32:37.000 336 33810.80 246.47 17106.69 88888.00 2018-12-02 13:32:38.000 336 33810.76 246.45 17106.69 88888.00 2018-12-02 13:32:39.000 336 33810.75 246.46 17106.66 88888.00 2018-12-02 13:32:40.000 336 33810.78 246.49 17106.67 37893.48 2018-12-02 13:32:41.000 336 33810.80 246.50 17106.69 88888.00 2018-12-02 13:32:42.000 336 33810.80 246.49 17106.68 88888.00 2018-12-02 13:32:43.000 336 33810.84 246.48 17106.67 88888.00 2018-12-02 13:32:44.000 336 33810.83 246.53 17106.66 88888.00 2018-12-02 13:32:45.000 336 33810.78 246.58 17106.66 37893.55 2018-12-02 13:32:46.000 336 33810.78 246.61 17106.69 88888.00 2018-12-02 13:32:47.000 336 33810.78 246.60 17106.70 88888.00 2018-12-02 13:32:48.000 336 33810.78 246.60 17106.73 88888.00 2018-12-02 13:32:49.000 336 33810.80 246.63 17106.70 88888.00 2018-12-02 13:32:50.000 336 33810.80 246.66 17106.68 37893.54 2018-12-02 13:32:51.000 336 33810.85 246.69 17106.63 88888.00 2018-12-02 13:32:52.000 336 33810.86 246.69 17106.66 88888.00 2018-12-02 13:32:53.000 336 33810.84 246.69 17106.65 88888.00 2018-12-02 13:32:54.000 336 33810.86 246.66 17106.63 88888.00 2018-12-02 13:32:55.000 336 33810.88 246.66 17106.66 37893.70 2018-12-02 13:32:56.000 336 33810.91 246.65 17106.68 88888.00 2018-12-02 13:32:57.000 336 33810.96 246.69 17106.68 88888.00 2018-12-02 13:32:58.000 336 33811.01 246.67 17106.62 88888.00 2018-12-02 13:32:59.000 336 33811.05 246.70 17106.63 88888.00 2018-12-02 13:33:00.000 336 33811.10 246.68 17106.63 37893.81 2018-12-02 13:33:01.000 336 33811.11 246.68 17106.62 88888.00 2018-12-02 13:33:02.000 336 33811.14 246.71 17106.63 88888.00 2018-12-02 13:33:03.000 336 33811.18 246.67 17106.63 88888.00 2018-12-02 13:33:04.000 336 33811.17 246.75 17106.70 88888.00 2018-12-02 13:33:05.000 336 33811.22 246.77 17106.71 37893.94 2018-12-02 13:33:06.000 336 33811.24 246.77 17106.69 88888.00 2018-12-02 13:33:07.000 336 33811.27 246.77 17106.66 88888.00 2018-12-02 13:33:08.000 336 33811.30 246.76 17106.67 88888.00 2018-12-02 13:33:09.000 336 33811.32 246.76 17106.66 88888.00 2018-12-02 13:33:10.000 336 33811.35 246.78 17106.60 37893.95 2018-12-02 13:33:11.000 336 33811.39 246.77 17106.58 88888.00 2018-12-02 13:33:12.000 336 33811.40 246.77 17106.56 88888.00 2018-12-02 13:33:13.000 336 33811.44 246.76 17106.58 88888.00 2018-12-02 13:33:14.000 336 33811.46 246.78 17106.59 88888.00 2018-12-02 13:33:15.000 336 33811.52 246.79 17106.61 37894.02 2018-12-02 13:33:16.000 336 33811.54 246.80 17106.65 88888.00 2018-12-02 13:33:17.000 336 33811.50 246.81 17106.62 88888.00 2018-12-02 13:33:18.000 336 33811.49 246.82 17106.62 88888.00 2018-12-02 13:33:19.000 336 33811.47 246.83 17106.64 88888.00 2018-12-02 13:33:20.000 336 33811.51 246.86 17106.69 37894.16 2018-12-02 13:33:21.000 336 33811.51 246.83 17106.67 88888.00 2018-12-02 13:33:22.000 336 33811.53 246.79 17106.65 88888.00 2018-12-02 13:33:23.000 336 33811.51 246.82 17106.65 88888.00 2018-12-02 13:33:24.000 336 33811.54 246.82 17106.63 88888.00 2018-12-02 13:33:25.000 336 33811.53 246.81 17106.62 37894.28 2018-12-02 13:33:26.000 336 33811.53 246.83 17106.62 88888.00 2018-12-02 13:33:27.000 336 33811.55 246.83 17106.62 88888.00 2018-12-02 13:33:28.000 336 33811.57 246.86 17106.61 88888.00 2018-12-02 13:33:29.000 336 33811.57 246.86 17106.60 88888.00 2018-12-02 13:33:30.000 336 33811.58 246.85 17106.57 37894.28 2018-12-02 13:33:31.000 336 33811.61 246.86 17106.54 88888.00 2018-12-02 13:33:32.000 336 33811.62 246.88 17106.53 88888.00 2018-12-02 13:33:33.000 336 33811.63 246.92 17106.54 88888.00 2018-12-02 13:33:34.000 336 33811.63 246.94 17106.59 88888.00 2018-12-02 13:33:35.000 336 33811.61 246.94 17106.58 37894.33 2018-12-02 13:33:36.000 336 33811.63 246.97 17106.54 88888.00 2018-12-02 13:33:37.000 336 33811.66 246.97 17106.58 88888.00 2018-12-02 13:33:38.000 336 33811.70 246.98 17106.58 88888.00 2018-12-02 13:33:39.000 336 33811.71 246.95 17106.54 88888.00 2018-12-02 13:33:40.000 336 33811.71 246.95 17106.54 37894.38 2018-12-02 13:33:41.000 336 33811.68 246.97 17106.57 88888.00 2018-12-02 13:33:42.000 336 33811.68 246.95 17106.57 88888.00 2018-12-02 13:33:43.000 336 33811.69 246.97 17106.52 88888.00 2018-12-02 13:33:44.000 336 33811.70 247.00 17106.52 88888.00 2018-12-02 13:33:45.000 336 33811.69 247.02 17106.59 37894.24 2018-12-02 13:33:46.000 336 33811.69 247.03 17106.56 88888.00 2018-12-02 13:33:47.000 336 33811.68 247.04 17106.56 88888.00 2018-12-02 13:33:48.000 336 33811.68 247.06 17106.55 88888.00 2018-12-02 13:33:49.000 336 33811.70 247.05 17106.62 88888.00 2018-12-02 13:33:50.000 336 33811.67 247.05 17106.63 37894.27 2018-12-02 13:33:51.000 336 33811.65 247.04 17106.59 88888.00 2018-12-02 13:33:52.000 336 33811.63 247.02 17106.56 88888.00 2018-12-02 13:33:53.000 336 33811.60 247.02 17106.55 88888.00 2018-12-02 13:33:54.000 336 33811.61 247.00 17106.58 88888.00 2018-12-02 13:33:55.000 336 33811.60 247.04 17106.59 37894.29 2018-12-02 13:33:56.000 336 33811.55 247.04 17106.61 88888.00 2018-12-02 13:33:57.000 336 33811.53 247.05 17106.59 88888.00 2018-12-02 13:33:58.000 336 33811.50 247.09 17106.58 88888.00 2018-12-02 13:33:59.000 336 33811.49 247.09 17106.58 88888.00 2018-12-02 13:34:00.000 336 33811.47 247.09 17106.58 37894.23 2018-12-02 13:34:01.000 336 33811.43 247.10 17106.61 88888.00 2018-12-02 13:34:02.000 336 33811.38 247.06 17106.61 88888.00 2018-12-02 13:34:03.000 336 33811.37 247.04 17106.59 88888.00 2018-12-02 13:34:04.000 336 33811.33 247.05 17106.58 88888.00 2018-12-02 13:34:05.000 336 33811.32 247.07 17106.57 37894.08 2018-12-02 13:34:06.000 336 33811.32 247.09 17106.58 88888.00 2018-12-02 13:34:07.000 336 33811.29 247.14 17106.59 88888.00 2018-12-02 13:34:08.000 336 33811.28 247.16 17106.63 88888.00 2018-12-02 13:34:09.000 336 33811.23 247.16 17106.59 88888.00 2018-12-02 13:34:10.000 336 33811.19 247.13 17106.58 37894.03 2018-12-02 13:34:11.000 336 33811.15 247.07 17106.61 88888.00 2018-12-02 13:34:12.000 336 33811.14 247.10 17106.64 88888.00 2018-12-02 13:34:13.000 336 33811.14 247.09 17106.65 88888.00 2018-12-02 13:34:14.000 336 33811.12 247.06 17106.65 88888.00 2018-12-02 13:34:15.000 336 33811.14 247.06 17106.60 37893.83 2018-12-02 13:34:16.000 336 33811.09 247.08 17106.63 88888.00 2018-12-02 13:34:17.000 336 33811.06 247.13 17106.63 88888.00 2018-12-02 13:34:18.000 336 33811.04 247.15 17106.61 88888.00 2018-12-02 13:34:19.000 336 33810.98 247.15 17106.60 88888.00 2018-12-02 13:34:20.000 336 33811.00 247.18 17106.63 37893.84 2018-12-02 13:34:21.000 336 33811.00 247.16 17106.64 88888.00 2018-12-02 13:34:22.000 336 33810.95 247.16 17106.59 88888.00 2018-12-02 13:34:23.000 336 33810.92 247.17 17106.59 88888.00 2018-12-02 13:34:24.000 336 33810.86 247.17 17106.62 88888.00 2018-12-02 13:34:25.000 336 33810.86 247.20 17106.62 37893.67 2018-12-02 13:34:26.000 336 33810.87 247.19 17106.63 88888.00 2018-12-02 13:34:27.000 336 33810.86 247.21 17106.60 88888.00 2018-12-02 13:34:28.000 336 33810.83 247.26 17106.62 88888.00 2018-12-02 13:34:29.000 336 33810.79 247.27 17106.62 88888.00 2018-12-02 13:34:30.000 336 33810.76 247.25 17106.59 37893.72 2018-12-02 13:34:31.000 336 33810.73 247.25 17106.56 88888.00 2018-12-02 13:34:32.000 336 33810.75 247.28 17106.54 88888.00 2018-12-02 13:34:33.000 336 33810.75 247.32 17106.55 88888.00 2018-12-02 13:34:34.000 336 33810.73 247.32 17106.62 88888.00 2018-12-02 13:34:35.000 336 33810.75 247.33 17106.61 37893.56 2018-12-02 13:34:36.000 336 33810.73 247.32 17106.58 88888.00 2018-12-02 13:34:37.000 336 33810.68 247.30 17106.57 88888.00 2018-12-02 13:34:38.000 336 33810.68 247.31 17106.58 88888.00 2018-12-02 13:34:39.000 336 33810.66 247.31 17106.60 88888.00 2018-12-02 13:34:40.000 336 33810.59 247.32 17106.61 37893.39 2018-12-02 13:34:41.000 336 33810.60 247.32 17106.62 88888.00 2018-12-02 13:34:42.000 336 33810.63 247.29 17106.63 88888.00 2018-12-02 13:34:43.000 336 33810.61 247.27 17106.63 88888.00 2018-12-02 13:34:44.000 336 33810.58 247.31 17106.62 88888.00 2018-12-02 13:34:45.000 336 33810.54 247.31 17106.61 37893.42 2018-12-02 13:34:46.000 336 33810.56 247.33 17106.66 88888.00 2018-12-02 13:34:47.000 336 33810.53 247.34 17106.67 88888.00 2018-12-02 13:34:48.000 336 33810.50 247.36 17106.66 88888.00 2018-12-02 13:34:49.000 336 33810.49 247.37 17106.64 88888.00 2018-12-02 13:34:50.000 336 33810.48 247.37 17106.62 37893.27 2018-12-02 13:34:51.000 336 33810.51 247.41 17106.61 88888.00 2018-12-02 13:34:52.000 336 33810.51 247.43 17106.59 88888.00 2018-12-02 13:34:53.000 336 33810.49 247.48 17106.63 88888.00 2018-12-02 13:34:54.000 336 33810.48 247.48 17106.62 88888.00 2018-12-02 13:34:55.000 336 33810.48 247.47 17106.63 37893.25 2018-12-02 13:34:56.000 336 33810.50 247.48 17106.62 88888.00 2018-12-02 13:34:57.000 336 33810.50 247.48 17106.62 88888.00 2018-12-02 13:34:58.000 336 33810.47 247.46 17106.62 88888.00 2018-12-02 13:34:59.000 336 33810.50 247.47 17106.59 88888.00 2018-12-02 13:35:00.000 336 33810.50 247.49 17106.59 37893.34 2018-12-02 13:35:01.000 336 33810.50 247.51 17106.57 88888.00 2018-12-02 13:35:02.000 336 33810.54 247.53 17106.58 88888.00 2018-12-02 13:35:03.000 336 33810.53 247.53 17106.58 88888.00 2018-12-02 13:35:04.000 336 33810.56 247.57 17106.59 88888.00 2018-12-02 13:35:05.000 336 33810.57 247.57 17106.60 37893.38 2018-12-02 13:35:06.000 336 33810.58 247.57 17106.60 88888.00 2018-12-02 13:35:07.000 336 33810.61 247.56 17106.60 88888.00 2018-12-02 13:35:08.000 336 33810.63 247.60 17106.59 88888.00 2018-12-02 13:35:09.000 336 33810.62 247.57 17106.61 88888.00 2018-12-02 13:35:10.000 336 33810.62 247.57 17106.58 37893.34 2018-12-02 13:35:11.000 336 33810.63 247.60 17106.57 88888.00 2018-12-02 13:35:12.000 336 33810.64 247.67 17106.57 88888.00 2018-12-02 13:35:13.000 336 33810.64 247.69 17106.57 88888.00 2018-12-02 13:35:14.000 336 33810.65 247.65 17106.56 88888.00 2018-12-02 13:35:15.000 336 33810.69 247.63 17106.57 37893.40 2018-12-02 13:35:16.000 336 33810.75 247.62 17106.59 88888.00 2018-12-02 13:35:17.000 336 33810.75 247.56 17106.56 88888.00 2018-12-02 13:35:18.000 336 33810.80 247.53 17106.60 88888.00 2018-12-02 13:35:19.000 336 33810.83 247.52 17106.63 88888.00 2018-12-02 13:35:20.000 336 33810.79 247.51 17106.59 37893.42 2018-12-02 13:35:21.000 336 33810.80 247.51 17106.58 88888.00 2018-12-02 13:35:22.000 336 33810.81 247.55 17106.60 88888.00 2018-12-02 13:35:23.000 336 33810.85 247.59 17106.58 88888.00 2018-12-02 13:35:24.000 336 33810.86 247.60 17106.56 88888.00 2018-12-02 13:35:25.000 336 33810.89 247.61 17106.60 37893.54 2018-12-02 13:35:26.000 336 33810.88 247.60 17106.61 88888.00 2018-12-02 13:35:27.000 336 33810.89 247.59 17106.60 88888.00 2018-12-02 13:35:28.000 336 33810.91 247.57 17106.56 88888.00 2018-12-02 13:35:29.000 336 33810.96 247.59 17106.58 88888.00 2018-12-02 13:35:30.000 336 33810.97 247.61 17106.58 37893.59 2018-12-02 13:35:31.000 336 33810.98 247.62 17106.60 88888.00 2018-12-02 13:35:32.000 336 33811.02 247.63 17106.63 88888.00 2018-12-02 13:35:33.000 336 33811.01 247.62 17106.56 88888.00 2018-12-02 13:35:34.000 336 33811.07 247.63 17106.60 88888.00 2018-12-02 13:35:35.000 336 33811.07 247.65 17106.59 37893.71 2018-12-02 13:35:36.000 336 33811.10 247.62 17106.59 88888.00 2018-12-02 13:35:37.000 336 33811.13 247.61 17106.57 88888.00 2018-12-02 13:35:38.000 336 33811.16 247.60 17106.57 88888.00 2018-12-02 13:35:39.000 336 33811.19 247.58 17106.57 88888.00 2018-12-02 13:35:40.000 336 33811.17 247.59 17106.58 37893.85 2018-12-02 13:35:41.000 336 33811.13 247.60 17106.57 88888.00 2018-12-02 13:35:42.000 336 33811.10 247.60 17106.57 88888.00 2018-12-02 13:35:43.000 336 33811.11 247.59 17106.57 88888.00 2018-12-02 13:35:44.000 336 33811.09 247.54 17106.54 88888.00 2018-12-02 13:35:45.000 336 33811.13 247.50 17106.54 37893.82 2018-12-02 13:35:46.000 336 33811.17 247.51 17106.56 88888.00 2018-12-02 13:35:47.000 336 33811.17 247.52 17106.55 88888.00 2018-12-02 13:35:48.000 336 33811.17 247.55 17106.52 88888.00 2018-12-02 13:35:49.000 336 33811.13 247.56 17106.54 88888.00 2018-12-02 13:35:50.000 336 33811.12 247.63 17106.59 37893.80 2018-12-02 13:35:51.000 336 33811.14 247.65 17106.64 88888.00 2018-12-02 13:35:52.000 336 33811.15 247.65 17106.61 88888.00 2018-12-02 13:35:53.000 336 33811.19 247.65 17106.58 88888.00 2018-12-02 13:35:54.000 336 33811.27 247.65 17106.58 88888.00 2018-12-02 13:35:55.000 336 33811.25 247.67 17106.58 37893.79 2018-12-02 13:35:56.000 336 33811.24 247.62 17106.58 88888.00 2018-12-02 13:35:57.000 336 33811.24 247.58 17106.56 88888.00 2018-12-02 13:35:58.000 336 33811.26 247.59 17106.54 88888.00 2018-12-02 13:35:59.000 336 33811.26 247.60 17106.58 88888.00 2018-12-02 13:36:00.000 336 33811.33 247.62 17106.61 37893.83 2018-12-02 13:36:01.000 336 33811.32 247.62 17106.59 88888.00 2018-12-02 13:36:02.000 336 33811.30 247.59 17106.57 88888.00 2018-12-02 13:36:03.000 336 33811.26 247.55 17106.57 88888.00 2018-12-02 13:36:04.000 336 33811.28 247.56 17106.57 88888.00 2018-12-02 13:36:05.000 336 33811.23 247.56 17106.52 37893.94 2018-12-02 13:36:06.000 336 33811.21 247.52 17106.54 88888.00 2018-12-02 13:36:07.000 336 33811.21 247.55 17106.58 88888.00 2018-12-02 13:36:08.000 336 33811.23 247.55 17106.59 88888.00 2018-12-02 13:36:09.000 336 33811.22 247.52 17106.59 88888.00 2018-12-02 13:36:10.000 336 33811.22 247.52 17106.59 37893.90 2018-12-02 13:36:11.000 336 33811.21 247.53 17106.63 88888.00 2018-12-02 13:36:12.000 336 33811.19 247.52 17106.60 88888.00 2018-12-02 13:36:13.000 336 33811.21 247.54 17106.58 88888.00 2018-12-02 13:36:14.000 336 33811.23 247.55 17106.60 88888.00 2018-12-02 13:36:15.000 336 33811.23 247.57 17106.59 37893.91 2018-12-02 13:36:16.000 336 33811.23 247.58 17106.60 88888.00 2018-12-02 13:36:17.000 336 33811.23 247.54 17106.58 88888.00 2018-12-02 13:36:18.000 336 33811.21 247.53 17106.55 88888.00 2018-12-02 13:36:19.000 336 33811.21 247.53 17106.57 88888.00 2018-12-02 13:36:20.000 336 33811.18 247.51 17106.61 37893.90 2018-12-02 13:36:21.000 336 33811.18 247.49 17106.62 88888.00 2018-12-02 13:36:22.000 336 33811.19 247.50 17106.60 88888.00 2018-12-02 13:36:23.000 336 33811.21 247.48 17106.64 88888.00 2018-12-02 13:36:24.000 336 33811.23 247.45 17106.62 88888.00 2018-12-02 13:36:25.000 336 33811.22 247.45 17106.60 37893.88 2018-12-02 13:36:26.000 336 33811.22 247.45 17106.64 88888.00 2018-12-02 13:36:27.000 336 33811.23 247.49 17106.63 88888.00 2018-12-02 13:36:28.000 336 33811.29 247.60 17106.63 88888.00 2018-12-02 13:36:29.000 336 33811.33 247.62 17106.64 88888.00 2018-12-02 13:36:30.000 336 33811.38 247.57 17106.62 37893.87 2018-12-02 13:36:31.000 336 33811.39 247.45 17106.62 88888.00 2018-12-02 13:36:32.000 336 33811.41 247.41 17106.58 88888.00 2018-12-02 13:36:33.000 336 33811.37 247.42 17106.60 88888.00 2018-12-02 13:36:34.000 336 33811.37 247.46 17106.60 88888.00 2018-12-02 13:36:35.000 336 33811.39 247.48 17106.61 37894.01 2018-12-02 13:36:36.000 336 33811.44 247.45 17106.63 88888.00 2018-12-02 13:36:37.000 336 33811.49 247.45 17106.64 88888.00 2018-12-02 13:36:38.000 336 33811.47 247.41 17106.66 88888.00 2018-12-02 13:36:39.000 336 33811.44 247.40 17106.62 88888.00 2018-12-02 13:36:40.000 336 33811.44 247.41 17106.62 37894.12 2018-12-02 13:36:41.000 336 33811.51 247.42 17106.65 88888.00 2018-12-02 13:36:42.000 336 33811.55 247.40 17106.61 88888.00 2018-12-02 13:36:43.000 336 33811.56 247.41 17106.59 88888.00 2018-12-02 13:36:44.000 336 33811.59 247.44 17106.61 88888.00 2018-12-02 13:36:45.000 336 33811.63 247.46 17106.61 37894.17 2018-12-02 13:36:46.000 336 33811.66 247.47 17106.60 88888.00 2018-12-02 13:36:47.000 336 33811.64 247.47 17106.61 88888.00 2018-12-02 13:36:48.000 336 33811.65 247.49 17106.60 88888.00 2018-12-02 13:36:49.000 336 33811.68 247.46 17106.61 88888.00 2018-12-02 13:36:50.000 336 33811.73 247.45 17106.60 37894.31 2018-12-02 13:36:51.000 336 33811.71 247.43 17106.56 88888.00 2018-12-02 13:36:52.000 336 33811.72 247.40 17106.57 88888.00 2018-12-02 13:36:53.000 336 33811.71 247.39 17106.59 88888.00 2018-12-02 13:36:54.000 336 33811.68 247.38 17106.61 88888.00 2018-12-02 13:36:55.000 336 33811.71 247.38 17106.63 37894.39 2018-12-02 13:36:56.000 336 33811.72 247.36 17106.62 88888.00 2018-12-02 13:36:57.000 336 33811.73 247.33 17106.60 88888.00 2018-12-02 13:36:58.000 336 33811.77 247.30 17106.60 88888.00 2018-12-02 13:36:59.000 336 33811.77 247.31 17106.58 88888.00 2018-12-02 13:37:00.000 336 33811.78 247.29 17106.57 37894.36 2018-12-02 13:37:01.000 336 33811.80 247.30 17106.56 88888.00 2018-12-02 13:37:02.000 336 33811.79 247.28 17106.54 88888.00 2018-12-02 13:37:03.000 336 33811.82 247.27 17106.55 88888.00 2018-12-02 13:37:04.000 336 33811.84 247.28 17106.55 88888.00 2018-12-02 13:37:05.000 336 33811.84 247.26 17106.53 37894.48 2018-12-02 13:37:06.000 336 33811.85 247.24 17106.55 88888.00 2018-12-02 13:37:07.000 336 33811.87 247.25 17106.55 88888.00 2018-12-02 13:37:08.000 336 33811.90 247.26 17106.60 88888.00 2018-12-02 13:37:09.000 336 33811.92 247.28 17106.60 88888.00 2018-12-02 13:37:10.000 336 33811.93 247.25 17106.57 37894.41 2018-12-02 13:37:11.000 336 33811.97 247.24 17106.55 88888.00 2018-12-02 13:37:12.000 336 33811.97 247.25 17106.55 88888.00 2018-12-02 13:37:13.000 336 33811.98 247.21 17106.55 88888.00 2018-12-02 13:37:14.000 336 33812.00 247.17 17106.58 88888.00 2018-12-02 13:37:15.000 336 33812.04 247.14 17106.59 37894.46 2018-12-02 13:37:16.000 336 33811.99 247.13 17106.63 88888.00 2018-12-02 13:37:17.000 336 33811.97 247.15 17106.58 88888.00 2018-12-02 13:37:18.000 336 33812.00 247.16 17106.58 88888.00 2018-12-02 13:37:19.000 336 33811.96 247.15 17106.56 88888.00 2018-12-02 13:37:20.000 336 33812.00 247.18 17106.57 37894.50 2018-12-02 13:37:21.000 336 33812.04 247.19 17106.58 88888.00 2018-12-02 13:37:22.000 336 33812.08 247.18 17106.58 88888.00 2018-12-02 13:37:23.000 336 33812.06 247.21 17106.56 88888.00 2018-12-02 13:37:24.000 336 33812.11 247.24 17106.56 88888.00 2018-12-02 13:37:25.000 336 33812.14 247.22 17106.56 37894.59 2018-12-02 13:37:26.000 336 33812.15 247.18 17106.54 88888.00 2018-12-02 13:37:27.000 336 33812.15 247.15 17106.51 88888.00 2018-12-02 13:37:28.000 336 33812.12 247.20 17106.49 88888.00 2018-12-02 13:37:29.000 336 33812.13 247.20 17106.51 88888.00 2018-12-02 13:37:30.000 336 33812.14 247.22 17106.55 37894.77 2018-12-02 13:37:31.000 336 33812.14 247.23 17106.58 88888.00 2018-12-02 13:37:32.000 336 33812.13 247.20 17106.56 88888.00 2018-12-02 13:37:33.000 336 33812.13 247.15 17106.52 88888.00 2018-12-02 13:37:34.000 336 33812.11 247.12 17106.50 88888.00 2018-12-02 13:37:35.000 336 33812.16 247.09 17106.50 37894.63 2018-12-02 13:37:36.000 336 33812.18 247.10 17106.52 88888.00 2018-12-02 13:37:37.000 336 33812.14 247.15 17106.52 88888.00 2018-12-02 13:37:38.000 336 33812.13 247.15 17106.55 88888.00 2018-12-02 13:37:39.000 336 33812.15 247.14 17106.58 88888.00 2018-12-02 13:37:40.000 336 33812.18 247.14 17106.60 37894.62 2018-12-02 13:37:41.000 336 33812.17 247.12 17106.62 88888.00 2018-12-02 13:37:42.000 336 33812.17 247.12 17106.61 88888.00 2018-12-02 13:37:43.000 336 33812.17 247.15 17106.62 88888.00 2018-12-02 13:37:44.000 336 33812.17 247.14 17106.62 88888.00 2018-12-02 13:37:45.000 336 33812.21 247.11 17106.62 37894.79 2018-12-02 13:37:46.000 336 33812.20 247.03 17106.63 88888.00 2018-12-02 13:37:47.000 336 33812.16 247.01 17106.61 88888.00 2018-12-02 13:37:48.000 336 33812.16 247.02 17106.62 88888.00 2018-12-02 13:37:49.000 336 33812.14 246.96 17106.60 88888.00 2018-12-02 13:37:50.000 336 33812.12 246.99 17106.57 37894.76 2018-12-02 13:37:51.000 336 33812.14 247.03 17106.55 88888.00 2018-12-02 13:37:52.000 336 33812.12 247.02 17106.57 88888.00 2018-12-02 13:37:53.000 336 33812.11 246.99 17106.57 88888.00 2018-12-02 13:37:54.000 336 33812.11 247.00 17106.60 88888.00 2018-12-02 13:37:55.000 336 33812.11 246.98 17106.60 37894.61 2018-12-02 13:37:56.000 336 33812.09 246.97 17106.61 88888.00 2018-12-02 13:37:57.000 336 33812.06 246.97 17106.61 88888.00 2018-12-02 13:37:58.000 336 33812.07 246.96 17106.59 88888.00 2018-12-02 13:37:59.000 336 33812.09 246.96 17106.58 88888.00 2018-12-02 13:38:00.000 336 33812.09 246.95 17106.60 37894.67 2018-12-02 13:38:01.000 336 33812.10 246.95 17106.60 88888.00 2018-12-02 13:38:02.000 336 33812.09 246.96 17106.59 88888.00 2018-12-02 13:38:03.000 336 33812.07 246.94 17106.54 88888.00 2018-12-02 13:38:04.000 336 33812.11 246.96 17106.59 88888.00 2018-12-02 13:38:05.000 336 33812.11 246.97 17106.59 37894.70 2018-12-02 13:38:06.000 336 33812.07 246.93 17106.55 88888.00 2018-12-02 13:38:07.000 336 33812.01 246.95 17106.56 88888.00 2018-12-02 13:38:08.000 336 33812.02 246.93 17106.58 88888.00 2018-12-02 13:38:09.000 336 33812.03 246.90 17106.59 88888.00 2018-12-02 13:38:10.000 336 33812.00 246.88 17106.59 37894.63 2018-12-02 13:38:11.000 336 33811.96 246.88 17106.60 88888.00 2018-12-02 13:38:12.000 336 33811.92 246.87 17106.60 88888.00 2018-12-02 13:38:13.000 336 33811.94 246.86 17106.57 88888.00 2018-12-02 13:38:14.000 336 33811.94 246.87 17106.56 88888.00 2018-12-02 13:38:15.000 336 33811.89 246.89 17106.58 37894.46 2018-12-02 13:38:16.000 336 33811.88 246.91 17106.57 88888.00 2018-12-02 13:38:17.000 336 33811.90 246.93 17106.56 88888.00 2018-12-02 13:38:18.000 336 33811.91 246.87 17106.55 88888.00 2018-12-02 13:38:19.000 336 33811.87 246.86 17106.54 88888.00 2018-12-02 13:38:20.000 336 33811.86 246.89 17106.55 37894.48 2018-12-02 13:38:21.000 336 33811.87 246.90 17106.56 88888.00 2018-12-02 13:38:22.000 336 33811.87 246.91 17106.62 88888.00 2018-12-02 13:38:23.000 336 33811.87 246.94 17106.64 88888.00 2018-12-02 13:38:24.000 336 33811.87 246.92 17106.61 88888.00 2018-12-02 13:38:25.000 336 33811.84 246.89 17106.59 37894.56 2018-12-02 13:38:26.000 336 33811.80 246.87 17106.59 88888.00 2018-12-02 13:38:27.000 336 33811.79 246.86 17106.60 88888.00 2018-12-02 13:38:28.000 336 33811.77 246.87 17106.59 88888.00 2018-12-02 13:38:29.000 336 33811.75 246.88 17106.62 88888.00 2018-12-02 13:38:30.000 336 33811.75 246.88 17106.58 37894.38 2018-12-02 13:38:31.000 336 33811.70 246.83 17106.61 88888.00 2018-12-02 13:38:32.000 336 33811.72 246.85 17106.62 88888.00 2018-12-02 13:38:33.000 336 33811.72 246.85 17106.63 88888.00 2018-12-02 13:38:34.000 336 33811.70 246.87 17106.67 88888.00 2018-12-02 13:38:35.000 336 33811.69 246.91 17106.68 37894.39 2018-12-02 13:38:36.000 336 33811.71 246.91 17106.65 88888.00 2018-12-02 13:38:37.000 336 33811.67 246.91 17106.65 88888.00 2018-12-02 13:38:38.000 336 33811.64 246.93 17106.67 88888.00 2018-12-02 13:38:39.000 336 33811.66 246.91 17106.63 88888.00 2018-12-02 13:38:40.000 336 33811.69 246.91 17106.64 37894.32 2018-12-02 13:38:41.000 336 33811.67 246.89 17106.63 88888.00 2018-12-02 13:38:42.000 336 33811.65 246.91 17106.64 88888.00 2018-12-02 13:38:43.000 336 33811.66 246.98 17106.63 88888.00 2018-12-02 13:38:44.000 336 33811.68 246.98 17106.64 88888.00 2018-12-02 13:38:45.000 336 33811.71 246.96 17106.63 37894.39 2018-12-02 13:38:46.000 336 33811.70 246.98 17106.65 88888.00 2018-12-02 13:38:47.000 336 33811.70 247.00 17106.65 88888.00 2018-12-02 13:38:48.000 336 33811.75 246.99 17106.66 88888.00 2018-12-02 13:38:49.000 336 33811.74 246.99 17106.64 88888.00 2018-12-02 13:38:50.000 336 33811.76 247.00 17106.60 37894.36 2018-12-02 13:38:51.000 336 33811.79 247.04 17106.58 88888.00 2018-12-02 13:38:52.000 336 33811.76 247.03 17106.61 88888.00 2018-12-02 13:38:53.000 336 33811.77 247.06 17106.64 88888.00 2018-12-02 13:38:54.000 336 33811.81 247.08 17106.64 88888.00 2018-12-02 13:38:55.000 336 33811.84 247.08 17106.66 37894.32 2018-12-02 13:38:56.000 336 33811.84 247.06 17106.65 88888.00 2018-12-02 13:38:57.000 336 33811.86 247.05 17106.67 88888.00 2018-12-02 13:38:58.000 336 33811.86 247.03 17106.67 88888.00 2018-12-02 13:38:59.000 336 33811.84 247.07 17106.67 88888.00 2018-12-02 13:39:00.000 336 33811.86 247.09 17106.65 37894.37 2018-12-02 13:39:01.000 336 33811.85 247.07 17106.61 88888.00 2018-12-02 13:39:02.000 336 33811.87 247.06 17106.63 88888.00 2018-12-02 13:39:03.000 336 33811.90 247.04 17106.65 88888.00 2018-12-02 13:39:04.000 336 33811.90 247.05 17106.67 88888.00 2018-12-02 13:39:05.000 336 33811.88 247.07 17106.63 37894.52 2018-12-02 13:39:06.000 336 33811.91 247.04 17106.64 88888.00 2018-12-02 13:39:07.000 336 33811.94 247.04 17106.63 88888.00 2018-12-02 13:39:08.000 336 33811.95 247.05 17106.65 88888.00 2018-12-02 13:39:09.000 336 33811.91 247.05 17106.66 88888.00 2018-12-02 13:39:10.000 336 33811.89 247.00 17106.65 37894.49 2018-12-02 13:39:11.000 336 33811.90 247.01 17106.64 88888.00 2018-12-02 13:39:12.000 336 33811.94 247.06 17106.67 88888.00 2018-12-02 13:39:13.000 336 33811.93 247.05 17106.69 88888.00 2018-12-02 13:39:14.000 336 33811.97 247.05 17106.66 88888.00 2018-12-02 13:39:15.000 336 33811.98 247.03 17106.65 37894.59 2018-12-02 13:39:16.000 336 33811.99 247.06 17106.62 88888.00 2018-12-02 13:39:17.000 336 33811.98 247.06 17106.63 88888.00 2018-12-02 13:39:18.000 336 33812.00 247.08 17106.63 88888.00 2018-12-02 13:39:19.000 336 33812.00 247.08 17106.67 88888.00 2018-12-02 13:39:20.000 336 33811.97 247.07 17106.62 37894.54 2018-12-02 13:39:21.000 336 33812.00 247.02 17106.59 88888.00 2018-12-02 13:39:22.000 336 33812.01 247.01 17106.61 88888.00 2018-12-02 13:39:23.000 336 33812.02 247.01 17106.63 88888.00 2018-12-02 13:39:24.000 336 33812.01 246.97 17106.66 88888.00 2018-12-02 13:39:25.000 336 33812.03 246.99 17106.67 37894.66 2018-12-02 13:39:26.000 336 33812.02 246.95 17106.67 88888.00 2018-12-02 13:39:27.000 336 33811.99 246.93 17106.64 88888.00 2018-12-02 13:39:28.000 336 33812.01 246.94 17106.64 88888.00 2018-12-02 13:39:29.000 336 33812.02 246.89 17106.67 88888.00 2018-12-02 13:39:30.000 336 33812.03 246.92 17106.64 37894.49 2018-12-02 13:39:31.000 336 33812.01 246.92 17106.66 88888.00 2018-12-02 13:39:32.000 336 33812.02 246.95 17106.63 88888.00 2018-12-02 13:39:33.000 336 33812.05 246.96 17106.64 88888.00 2018-12-02 13:39:34.000 336 33812.09 247.00 17106.66 88888.00 2018-12-02 13:39:35.000 336 33812.11 246.99 17106.63 37894.58 2018-12-02 13:39:36.000 336 33812.11 246.96 17106.59 88888.00 2018-12-02 13:39:37.000 336 33812.13 247.01 17106.57 88888.00 2018-12-02 13:39:38.000 336 33812.19 247.01 17106.60 88888.00 2018-12-02 13:39:39.000 336 33812.22 246.97 17106.64 88888.00 2018-12-02 13:39:40.000 336 33812.22 246.95 17106.63 37894.75 2018-12-02 13:39:41.000 336 33812.22 246.90 17106.61 88888.00 2018-12-02 13:39:42.000 336 33812.21 246.83 17106.58 88888.00 2018-12-02 13:39:43.000 336 33812.21 246.83 17106.55 88888.00 2018-12-02 13:39:44.000 336 33812.23 246.79 17106.54 88888.00 2018-12-02 13:39:45.000 336 33812.24 246.81 17106.55 37894.69 2018-12-02 13:39:46.000 336 33812.24 246.83 17106.58 88888.00 2018-12-02 13:39:47.000 336 33812.21 246.80 17106.59 88888.00 2018-12-02 13:39:48.000 336 33812.22 246.80 17106.58 88888.00 2018-12-02 13:39:49.000 336 33812.23 246.82 17106.59 88888.00 2018-12-02 13:39:50.000 336 33812.24 246.90 17106.58 37894.76 2018-12-02 13:39:51.000 336 33812.22 246.90 17106.61 88888.00 2018-12-02 13:39:52.000 336 33812.26 246.91 17106.58 88888.00 2018-12-02 13:39:53.000 336 33812.28 246.96 17106.58 88888.00 2018-12-02 13:39:54.000 336 33812.31 247.01 17106.62 88888.00 2018-12-02 13:39:55.000 336 33812.35 247.00 17106.60 37894.85 2018-12-02 13:39:56.000 336 33812.38 247.05 17106.58 88888.00 2018-12-02 13:39:57.000 336 33812.36 247.07 17106.62 88888.00 2018-12-02 13:39:58.000 336 33812.37 247.03 17106.61 88888.00 2018-12-02 13:39:59.000 336 33812.38 247.04 17106.58 88888.00 2018-12-02 13:40:00.000 336 33812.41 247.02 17106.57 37894.81 2018-12-02 13:40:01.000 336 33812.41 246.99 17106.57 88888.00 2018-12-02 13:40:02.000 336 33812.39 246.99 17106.53 88888.00 2018-12-02 13:40:03.000 336 33812.38 246.99 17106.54 88888.00 2018-12-02 13:40:04.000 336 33812.36 246.98 17106.53 88888.00 2018-12-02 13:40:05.000 336 33812.38 246.96 17106.55 37894.90 2018-12-02 13:40:06.000 336 33812.39 246.93 17106.54 88888.00 2018-12-02 13:40:07.000 336 33812.38 246.97 17106.54 88888.00 2018-12-02 13:40:08.000 336 33812.36 246.96 17106.54 88888.00 2018-12-02 13:40:09.000 336 33812.38 246.93 17106.55 88888.00 2018-12-02 13:40:10.000 336 33812.37 246.97 17106.59 37894.94 2018-12-02 13:40:11.000 336 33812.36 246.98 17106.56 88888.00 2018-12-02 13:40:12.000 336 33812.39 246.98 17106.56 88888.00 2018-12-02 13:40:13.000 336 33812.44 246.96 17106.55 88888.00 2018-12-02 13:40:14.000 336 33812.47 246.96 17106.51 88888.00 2018-12-02 13:40:15.000 336 33812.51 246.98 17106.55 37895.02 2018-12-02 13:40:16.000 336 33812.50 247.03 17106.53 88888.00 2018-12-02 13:40:17.000 336 33812.47 247.06 17106.54 88888.00 2018-12-02 13:40:18.000 336 33812.49 247.08 17106.56 88888.00 2018-12-02 13:40:19.000 336 33812.56 247.08 17106.57 88888.00 2018-12-02 13:40:20.000 336 33812.57 247.04 17106.59 37895.07 2018-12-02 13:40:21.000 336 33812.58 247.03 17106.58 88888.00 2018-12-02 13:40:22.000 336 33812.58 247.03 17106.56 88888.00 2018-12-02 13:40:23.000 336 33812.56 247.02 17106.55 88888.00 2018-12-02 13:40:24.000 336 33812.56 246.99 17106.59 88888.00 2018-12-02 13:40:25.000 336 33812.52 246.91 17106.60 37895.12 2018-12-02 13:40:26.000 336 33812.46 246.94 17106.60 88888.00 2018-12-02 13:40:27.000 336 33812.45 246.96 17106.57 88888.00 2018-12-02 13:40:28.000 336 33812.47 246.97 17106.62 88888.00 2018-12-02 13:40:29.000 336 33812.41 246.96 17106.65 88888.00 2018-12-02 13:40:30.000 336 33812.37 247.00 17106.66 37895.04 2018-12-02 13:40:31.000 336 33812.35 246.96 17106.66 88888.00 2018-12-02 13:40:32.000 336 33812.32 246.98 17106.69 88888.00 2018-12-02 13:40:33.000 336 33812.30 247.00 17106.66 88888.00 2018-12-02 13:40:34.000 336 33812.29 246.97 17106.67 88888.00 2018-12-02 13:40:35.000 336 33812.30 246.99 17106.67 37894.87 2018-12-02 13:40:36.000 336 33812.30 246.99 17106.70 88888.00 2018-12-02 13:40:37.000 336 33812.25 246.94 17106.68 88888.00 2018-12-02 13:40:38.000 336 33812.25 246.93 17106.69 88888.00 2018-12-02 13:40:39.000 336 33812.22 246.94 17106.64 88888.00 2018-12-02 13:40:40.000 336 33812.23 246.91 17106.64 37894.82 2018-12-02 13:40:41.000 336 33812.25 246.90 17106.66 88888.00 2018-12-02 13:40:42.000 336 33812.26 246.90 17106.66 88888.00 2018-12-02 13:40:43.000 336 33812.21 246.90 17106.65 88888.00 2018-12-02 13:40:44.000 336 33812.20 246.93 17106.72 88888.00 2018-12-02 13:40:45.000 336 33812.21 246.96 17106.71 37894.85 2018-12-02 13:40:46.000 336 33812.23 247.01 17106.72 88888.00 2018-12-02 13:40:47.000 336 33812.17 246.99 17106.71 88888.00 2018-12-02 13:40:48.000 336 33812.15 247.01 17106.69 88888.00 2018-12-02 13:40:49.000 336 33812.12 247.04 17106.69 88888.00 2018-12-02 13:40:50.000 336 33812.10 247.00 17106.68 37894.68 2018-12-02 13:40:51.000 336 33812.08 247.01 17106.70 88888.00 2018-12-02 13:40:52.000 336 33812.11 247.04 17106.66 88888.00 2018-12-02 13:40:53.000 336 33812.16 247.02 17106.67 88888.00 2018-12-02 13:40:54.000 336 33812.18 247.02 17106.65 88888.00 2018-12-02 13:40:55.000 336 33812.18 247.03 17106.65 37894.59 2018-12-02 13:40:56.000 336 33812.19 247.06 17106.69 88888.00 2018-12-02 13:40:57.000 336 33812.21 247.12 17106.68 88888.00 2018-12-02 13:40:58.000 336 33812.22 247.09 17106.69 88888.00 2018-12-02 13:40:59.000 336 33812.26 247.09 17106.67 88888.00 2018-12-02 13:41:00.000 336 33812.28 247.14 17106.67 37894.85 2018-12-02 13:41:01.000 336 33812.30 247.16 17106.70 88888.00 2018-12-02 13:41:02.000 336 33812.34 247.16 17106.69 88888.00 2018-12-02 13:41:03.000 336 33812.35 247.14 17106.70 88888.00 2018-12-02 13:41:04.000 336 33812.38 247.13 17106.69 88888.00 2018-12-02 13:41:05.000 336 33812.40 247.10 17106.67 37894.95 2018-12-02 13:41:06.000 336 33812.37 247.10 17106.64 88888.00 2018-12-02 13:41:07.000 336 33812.33 247.11 17106.62 88888.00 2018-12-02 13:41:08.000 336 33812.39 247.09 17106.63 88888.00 2018-12-02 13:41:09.000 336 33812.41 247.08 17106.63 88888.00 2018-12-02 13:41:10.000 336 33812.43 247.10 17106.65 37894.86 2018-12-02 13:41:11.000 336 33812.46 247.06 17106.66 88888.00 2018-12-02 13:41:12.000 336 33812.48 247.01 17106.64 88888.00 2018-12-02 13:41:13.000 336 33812.47 246.99 17106.66 88888.00 2018-12-02 13:41:14.000 336 33812.50 246.96 17106.69 88888.00 2018-12-02 13:41:15.000 336 33812.56 246.95 17106.66 37895.03 2018-12-02 13:41:16.000 336 33812.60 246.96 17106.63 88888.00 2018-12-02 13:41:17.000 336 33812.59 246.93 17106.64 88888.00 2018-12-02 13:41:18.000 336 33812.63 246.92 17106.63 88888.00 2018-12-02 13:41:19.000 336 33812.64 246.91 17106.62 88888.00 2018-12-02 13:41:20.000 336 33812.70 246.95 17106.62 37895.16 2018-12-02 13:41:21.000 336 33812.75 246.99 17106.60 88888.00 2018-12-02 13:41:22.000 336 33812.80 247.01 17106.62 88888.00 2018-12-02 13:41:23.000 336 33812.84 246.98 17106.58 88888.00 2018-12-02 13:41:24.000 336 33812.87 247.02 17106.56 88888.00 2018-12-02 13:41:25.000 336 33812.85 247.00 17106.60 37895.36 2018-12-02 13:41:26.000 336 33812.86 246.97 17106.58 88888.00 2018-12-02 13:41:27.000 336 33812.88 246.98 17106.57 88888.00 2018-12-02 13:41:28.000 336 33812.89 247.02 17106.60 88888.00 2018-12-02 13:41:29.000 336 33812.89 246.97 17106.62 88888.00 2018-12-02 13:41:30.000 336 33812.91 247.02 17106.65 37895.29 2018-12-02 13:41:31.000 336 33812.87 247.02 17106.60 88888.00 2018-12-02 13:41:32.000 336 33812.87 246.99 17106.57 88888.00 2018-12-02 13:41:33.000 336 33812.87 246.99 17106.57 88888.00 2018-12-02 13:41:34.000 336 33812.91 246.96 17106.53 88888.00 2018-12-02 13:41:35.000 336 33812.93 246.97 17106.54 37895.48 2018-12-02 13:41:36.000 336 33812.94 246.93 17106.55 88888.00 2018-12-02 13:41:37.000 336 33812.92 246.94 17106.56 88888.00 2018-12-02 13:41:38.000 336 33812.91 246.98 17106.59 88888.00 2018-12-02 13:41:39.000 336 33812.92 246.99 17106.55 88888.00 2018-12-02 13:41:40.000 336 33812.92 247.00 17106.55 37895.45 2018-12-02 13:41:41.000 336 33812.91 246.98 17106.57 88888.00 2018-12-02 13:41:42.000 336 33812.91 246.98 17106.58 88888.00 2018-12-02 13:41:43.000 336 33812.90 247.04 17106.60 88888.00 2018-12-02 13:41:44.000 336 33812.86 247.00 17106.64 88888.00 2018-12-02 13:41:45.000 336 33812.90 246.98 17106.63 37895.47 2018-12-02 13:41:46.000 336 33812.92 247.00 17106.60 88888.00 2018-12-02 13:41:47.000 336 33812.91 246.97 17106.59 88888.00 2018-12-02 13:41:48.000 336 33812.90 246.98 17106.59 88888.00 2018-12-02 13:41:49.000 336 33812.90 246.98 17106.57 88888.00 2018-12-02 13:41:50.000 336 33812.90 246.99 17106.60 37895.30 2018-12-02 13:41:51.000 336 33812.88 246.99 17106.63 88888.00 2018-12-02 13:41:52.000 336 33812.89 246.96 17106.61 88888.00 2018-12-02 13:41:53.000 336 33812.93 246.96 17106.63 88888.00 2018-12-02 13:41:54.000 336 33812.96 246.93 17106.63 88888.00 2018-12-02 13:41:55.000 336 33812.94 246.91 17106.63 37895.32 2018-12-02 13:41:56.000 336 33813.00 246.94 17106.63 88888.00 2018-12-02 13:41:57.000 336 33813.03 246.94 17106.65 88888.00 2018-12-02 13:41:58.000 336 33813.04 246.96 17106.67 88888.00 2018-12-02 13:41:59.000 336 33812.99 246.93 17106.69 88888.00 2018-12-02 13:42:00.000 336 33813.00 246.87 17106.69 37895.37 2018-12-02 13:42:01.000 336 33813.01 246.88 17106.71 88888.00 2018-12-02 13:42:02.000 336 33812.94 246.88 17106.71 88888.00 2018-12-02 13:42:03.000 336 33812.90 246.85 17106.71 88888.00 2018-12-02 13:42:04.000 336 33812.89 246.83 17106.69 88888.00 2018-12-02 13:42:05.000 336 33812.87 246.82 17106.69 37895.37 2018-12-02 13:42:06.000 336 33812.84 246.78 17106.71 88888.00 2018-12-02 13:42:07.000 336 33812.82 246.76 17106.69 88888.00 2018-12-02 13:42:08.000 336 33812.79 246.76 17106.70 88888.00 2018-12-02 13:42:09.000 336 33812.77 246.79 17106.73 88888.00 2018-12-02 13:42:10.000 336 33812.78 246.78 17106.71 37895.36 2018-12-02 13:42:11.000 336 33812.81 246.78 17106.66 88888.00 2018-12-02 13:42:12.000 336 33812.83 246.76 17106.69 88888.00 2018-12-02 13:42:13.000 336 33812.88 246.77 17106.72 88888.00 2018-12-02 13:42:14.000 336 33812.94 246.79 17106.72 88888.00 2018-12-02 13:42:15.000 336 33812.95 246.78 17106.68 37895.27 2018-12-02 13:42:16.000 336 33812.99 246.74 17106.68 88888.00 2018-12-02 13:42:17.000 336 33813.01 246.73 17106.70 88888.00 2018-12-02 13:42:18.000 336 33813.01 246.72 17106.65 88888.00 2018-12-02 13:42:19.000 336 33813.04 246.70 17106.64 88888.00 2018-12-02 13:42:20.000 336 33813.07 246.70 17106.68 37895.44 2018-12-02 13:42:21.000 336 33813.10 246.66 17106.65 88888.00 2018-12-02 13:42:22.000 336 33813.09 246.65 17106.65 88888.00 2018-12-02 13:42:23.000 336 33813.10 246.63 17106.67 88888.00 2018-12-02 13:42:24.000 336 33813.08 246.65 17106.67 88888.00 2018-12-02 13:42:25.000 336 33813.08 246.65 17106.65 37895.50 2018-12-02 13:42:26.000 336 33813.05 246.63 17106.64 88888.00 2018-12-02 13:42:27.000 336 33813.05 246.63 17106.63 88888.00 2018-12-02 13:42:28.000 336 33813.02 246.65 17106.63 88888.00 2018-12-02 13:42:29.000 336 33812.98 246.63 17106.68 88888.00 2018-12-02 13:42:30.000 336 33812.96 246.65 17106.68 37895.51 2018-12-02 13:42:31.000 336 33812.97 246.64 17106.65 88888.00 2018-12-02 13:42:32.000 336 33812.99 246.63 17106.69 88888.00 2018-12-02 13:42:33.000 336 33812.98 246.67 17106.69 88888.00 2018-12-02 13:42:34.000 336 33813.01 246.67 17106.69 88888.00 2018-12-02 13:42:35.000 336 33813.03 246.65 17106.70 37895.46 2018-12-02 13:42:36.000 336 33813.06 246.68 17106.72 88888.00 2018-12-02 13:42:37.000 336 33813.07 246.67 17106.71 88888.00 2018-12-02 13:42:38.000 336 33813.05 246.69 17106.71 88888.00 2018-12-02 13:42:39.000 336 33813.11 246.76 17106.71 88888.00 2018-12-02 13:42:40.000 336 33813.13 246.74 17106.73 37895.62 2018-12-02 13:42:41.000 336 33813.12 246.72 17106.73 88888.00 2018-12-02 13:42:42.000 336 33813.12 246.74 17106.71 88888.00 2018-12-02 13:42:43.000 336 33813.13 246.72 17106.75 88888.00 2018-12-02 13:42:44.000 336 33813.13 246.70 17106.75 88888.00 2018-12-02 13:42:45.000 336 33813.09 246.70 17106.74 37895.62 2018-12-02 13:42:46.000 336 33813.06 246.73 17106.76 88888.00 2018-12-02 13:42:47.000 336 33813.00 246.70 17106.75 88888.00 2018-12-02 13:42:48.000 336 33812.98 246.67 17106.77 88888.00 2018-12-02 13:42:49.000 336 33812.99 246.66 17106.74 88888.00 2018-12-02 13:42:50.000 336 33812.98 246.67 17106.76 37895.55 2018-12-02 13:42:51.000 336 33812.96 246.67 17106.77 88888.00 2018-12-02 13:42:52.000 336 33812.94 246.66 17106.74 88888.00 2018-12-02 13:42:53.000 336 33812.95 246.69 17106.73 88888.00 2018-12-02 13:42:54.000 336 33812.96 246.71 17106.74 88888.00 2018-12-02 13:42:55.000 336 33812.97 246.68 17106.74 37895.49 2018-12-02 13:42:56.000 336 33812.99 246.65 17106.73 88888.00 2018-12-02 13:42:57.000 336 33812.99 246.66 17106.71 88888.00 2018-12-02 13:42:58.000 336 33812.98 246.60 17106.77 88888.00 2018-12-02 13:42:59.000 336 33812.99 246.62 17106.79 88888.00 2018-12-02 13:43:00.000 336 33813.00 246.68 17106.77 37895.39 2018-12-02 13:43:01.000 336 33812.98 246.71 17106.78 88888.00 2018-12-02 13:43:02.000 336 33812.95 246.68 17106.77 88888.00 2018-12-02 13:43:03.000 336 33812.94 246.65 17106.73 88888.00 2018-12-02 13:43:04.000 336 33812.90 246.67 17106.72 88888.00 2018-12-02 13:43:05.000 336 33812.88 246.67 17106.75 37895.51 2018-12-02 13:43:06.000 336 33812.88 246.66 17106.80 88888.00 2018-12-02 13:43:07.000 336 33812.88 246.63 17106.75 88888.00 2018-12-02 13:43:08.000 336 33812.86 246.64 17106.71 88888.00 2018-12-02 13:43:09.000 336 33812.87 246.65 17106.75 88888.00 2018-12-02 13:43:10.000 336 33812.86 246.69 17106.75 37895.27 2018-12-02 13:43:11.000 336 33812.84 246.71 17106.73 88888.00 2018-12-02 13:43:12.000 336 33812.87 246.74 17106.72 88888.00 2018-12-02 13:43:13.000 336 33812.83 246.80 17106.71 88888.00 2018-12-02 13:43:14.000 336 33812.82 246.79 17106.75 88888.00 2018-12-02 13:43:15.000 336 33812.88 246.79 17106.74 37895.29 2018-12-02 13:43:16.000 336 33812.88 246.82 17106.74 88888.00 2018-12-02 13:43:17.000 336 33812.86 246.79 17106.73 88888.00 2018-12-02 13:43:18.000 336 33812.91 246.76 17106.71 88888.00 2018-12-02 13:43:19.000 336 33812.92 246.76 17106.70 88888.00 2018-12-02 13:43:20.000 336 33812.93 246.78 17106.71 37895.48 2018-12-02 13:43:21.000 336 33812.89 246.79 17106.68 88888.00 2018-12-02 13:43:22.000 336 33812.92 246.80 17106.68 88888.00 2018-12-02 13:43:23.000 336 33812.93 246.83 17106.69 88888.00 2018-12-02 13:43:24.000 336 33812.90 246.81 17106.70 88888.00 2018-12-02 13:43:25.000 336 33812.89 246.77 17106.64 37895.44 2018-12-02 13:43:26.000 336 33812.91 246.76 17106.65 88888.00 2018-12-02 13:43:27.000 336 33812.90 246.78 17106.66 88888.00 2018-12-02 13:43:28.000 336 33812.89 246.77 17106.66 88888.00 2018-12-02 13:43:29.000 336 33812.89 246.75 17106.67 88888.00 2018-12-02 13:43:30.000 336 33812.89 246.74 17106.69 37895.38 2018-12-02 13:43:31.000 336 33812.89 246.78 17106.67 88888.00 2018-12-02 13:43:32.000 336 33812.91 246.82 17106.67 88888.00 2018-12-02 13:43:33.000 336 33812.91 246.80 17106.66 88888.00 2018-12-02 13:43:34.000 336 33812.92 246.78 17106.66 88888.00 2018-12-02 13:43:35.000 336 33812.92 246.80 17106.65 37895.32 2018-12-02 13:43:36.000 336 33812.92 246.81 17106.68 88888.00 2018-12-02 13:43:37.000 336 33812.94 246.77 17106.71 88888.00 2018-12-02 13:43:38.000 336 33812.94 246.77 17106.70 88888.00 2018-12-02 13:43:39.000 336 33812.98 246.77 17106.71 88888.00 2018-12-02 13:43:40.000 336 33813.00 246.78 17106.74 37895.42 2018-12-02 13:43:41.000 336 33812.96 246.78 17106.73 88888.00 2018-12-02 13:43:42.000 336 33812.97 246.81 17106.72 88888.00 2018-12-02 13:43:43.000 336 33812.92 246.81 17106.74 88888.00 2018-12-02 13:43:44.000 336 33812.93 246.84 17106.75 88888.00 2018-12-02 13:43:45.000 336 33812.90 246.87 17106.70 37895.37 2018-12-02 13:43:46.000 336 33812.90 246.88 17106.71 88888.00 2018-12-02 13:43:47.000 336 33812.92 246.86 17106.69 88888.00 2018-12-02 13:43:48.000 336 33812.92 246.84 17106.69 88888.00 2018-12-02 13:43:49.000 336 33812.93 246.87 17106.71 88888.00 2018-12-02 13:43:50.000 336 33812.91 246.86 17106.72 37895.41 2018-12-02 13:43:51.000 336 33812.93 246.85 17106.74 88888.00 2018-12-02 13:43:52.000 336 33812.87 246.85 17106.72 88888.00 2018-12-02 13:43:53.000 336 33812.84 246.84 17106.69 88888.00 2018-12-02 13:43:54.000 336 33812.85 246.82 17106.68 88888.00 2018-12-02 13:43:55.000 336 33812.81 246.81 17106.68 37895.32 2018-12-02 13:43:56.000 336 33812.79 246.84 17106.69 88888.00 2018-12-02 13:43:57.000 336 33812.79 246.84 17106.69 88888.00 2018-12-02 13:43:58.000 336 33812.78 246.81 17106.69 88888.00 2018-12-02 13:43:59.000 336 33812.78 246.81 17106.71 88888.00 2018-12-02 13:44:00.000 336 33812.80 246.83 17106.69 37895.32 2018-12-02 13:44:01.000 336 33812.76 246.86 17106.68 88888.00 2018-12-02 13:44:02.000 336 33812.72 246.85 17106.69 88888.00 2018-12-02 13:44:03.000 336 33812.72 246.84 17106.67 88888.00 2018-12-02 13:44:04.000 336 33812.73 246.86 17106.64 88888.00 2018-12-02 13:44:05.000 336 33812.74 246.84 17106.68 37895.20 2018-12-02 13:44:06.000 336 33812.77 246.91 17106.72 88888.00 2018-12-02 13:44:07.000 336 33812.77 246.93 17106.74 88888.00 2018-12-02 13:44:08.000 336 33812.79 246.91 17106.75 88888.00 2018-12-02 13:44:09.000 336 33812.80 246.92 17106.70 88888.00 2018-12-02 13:44:10.000 336 33812.82 246.89 17106.68 37895.21 2018-12-02 13:44:11.000 336 33812.79 246.87 17106.72 88888.00 2018-12-02 13:44:12.000 336 33812.75 246.87 17106.74 88888.00 2018-12-02 13:44:13.000 336 33812.71 246.91 17106.71 88888.00 2018-12-02 13:44:14.000 336 33812.71 246.90 17106.73 88888.00 2018-12-02 13:44:15.000 336 33812.68 246.89 17106.75 37895.18 2018-12-02 13:44:16.000 336 33812.67 246.90 17106.76 88888.00 2018-12-02 13:44:17.000 336 33812.64 246.95 17106.75 88888.00 2018-12-02 13:44:18.000 336 33812.63 246.94 17106.68 88888.00 2018-12-02 13:44:19.000 336 33812.57 246.97 17106.69 88888.00 2018-12-02 13:44:20.000 336 33812.59 247.01 17106.68 37895.11 2018-12-02 13:44:21.000 336 33812.62 247.00 17106.69 88888.00 2018-12-02 13:44:22.000 336 33812.64 247.06 17106.74 88888.00 2018-12-02 13:44:23.000 336 33812.68 247.07 17106.74 88888.00 2018-12-02 13:44:24.000 336 33812.73 247.09 17106.75 88888.00 2018-12-02 13:44:25.000 336 33812.72 247.11 17106.72 37895.18 2018-12-02 13:44:26.000 336 33812.73 247.12 17106.71 88888.00 2018-12-02 13:44:27.000 336 33812.73 247.09 17106.69 88888.00 2018-12-02 13:44:28.000 336 33812.74 247.07 17106.70 88888.00 2018-12-02 13:44:29.000 336 33812.76 247.10 17106.74 88888.00 2018-12-02 13:44:30.000 336 33812.76 247.12 17106.73 37895.25 2018-12-02 13:44:31.000 336 33812.79 247.12 17106.74 88888.00 2018-12-02 13:44:32.000 336 33812.76 247.09 17106.71 88888.00 2018-12-02 13:44:33.000 336 33812.77 247.07 17106.72 88888.00 2018-12-02 13:44:34.000 336 33812.75 247.05 17106.74 88888.00 2018-12-02 13:44:35.000 336 33812.73 247.00 17106.77 37895.30 2018-12-02 13:44:36.000 336 33812.70 247.02 17106.75 88888.00 2018-12-02 13:44:37.000 336 33812.69 247.02 17106.77 88888.00 2018-12-02 13:44:38.000 336 33812.73 247.00 17106.74 88888.00 2018-12-02 13:44:39.000 336 33812.73 247.02 17106.76 88888.00 2018-12-02 13:44:40.000 336 33812.75 247.01 17106.78 37895.28 2018-12-02 13:44:41.000 336 33812.74 247.01 17106.76 88888.00 2018-12-02 13:44:42.000 336 33812.78 247.00 17106.78 88888.00 2018-12-02 13:44:43.000 336 33812.71 247.00 17106.77 88888.00 2018-12-02 13:44:44.000 336 33812.69 247.04 17106.79 88888.00 2018-12-02 13:44:45.000 336 33812.69 247.01 17106.78 37895.20 2018-12-02 13:44:46.000 336 33812.71 246.98 17106.82 88888.00 2018-12-02 13:44:47.000 336 33812.68 247.02 17106.80 88888.00 2018-12-02 13:44:48.000 336 33812.64 247.07 17106.78 88888.00 2018-12-02 13:44:49.000 336 33812.66 247.10 17106.83 88888.00 2018-12-02 13:44:50.000 336 33812.69 247.07 17106.79 37895.22 2018-12-02 13:44:51.000 336 33812.66 247.07 17106.81 88888.00 2018-12-02 13:44:52.000 336 33812.66 247.03 17106.77 88888.00 2018-12-02 13:44:53.000 336 33812.67 247.04 17106.76 88888.00 2018-12-02 13:44:54.000 336 33812.69 247.08 17106.78 88888.00 2018-12-02 13:44:55.000 336 33812.69 247.04 17106.74 37895.25 2018-12-02 13:44:56.000 336 33812.72 247.07 17106.79 88888.00 2018-12-02 13:44:57.000 336 33812.74 247.12 17106.78 88888.00 2018-12-02 13:44:58.000 336 33812.65 247.13 17106.79 88888.00 2018-12-02 13:44:59.000 336 33812.65 247.12 17106.77 88888.00 2018-12-02 13:45:00.000 336 33812.66 247.09 17106.79 37895.25 2018-12-02 13:45:01.000 336 33812.68 247.07 17106.79 88888.00 2018-12-02 13:45:02.000 336 33812.67 247.11 17106.78 88888.00 2018-12-02 13:45:03.000 336 33812.66 247.13 17106.79 88888.00 2018-12-02 13:45:04.000 336 33812.65 247.13 17106.83 88888.00 2018-12-02 13:45:05.000 336 33812.63 247.13 17106.81 37895.24 2018-12-02 13:45:06.000 336 33812.64 247.13 17106.80 88888.00 2018-12-02 13:45:07.000 336 33812.62 247.13 17106.82 88888.00 2018-12-02 13:45:08.000 336 33812.60 247.15 17106.83 88888.00 2018-12-02 13:45:09.000 336 33812.64 247.17 17106.83 88888.00 2018-12-02 13:45:10.000 336 33812.66 247.15 17106.83 37895.22 2018-12-02 13:45:11.000 336 33812.61 247.15 17106.83 88888.00 2018-12-02 13:45:12.000 336 33812.59 247.14 17106.84 88888.00 2018-12-02 13:45:13.000 336 33812.55 247.13 17106.83 88888.00 2018-12-02 13:45:14.000 336 33812.57 247.12 17106.83 88888.00 2018-12-02 13:45:15.000 336 33812.58 247.13 17106.81 37895.12 2018-12-02 13:45:16.000 336 33812.58 247.13 17106.80 88888.00 2018-12-02 13:45:17.000 336 33812.56 247.12 17106.84 88888.00 2018-12-02 13:45:18.000 336 33812.54 247.08 17106.83 88888.00 2018-12-02 13:45:19.000 336 33812.51 247.04 17106.83 88888.00 2018-12-02 13:45:20.000 336 33812.51 247.04 17106.86 37895.18 2018-12-02 13:45:21.000 336 33812.50 247.05 17106.85 88888.00 2018-12-02 13:45:22.000 336 33812.47 247.08 17106.82 88888.00 2018-12-02 13:45:23.000 336 33812.47 247.10 17106.82 88888.00 2018-12-02 13:45:24.000 336 33812.47 247.07 17106.84 88888.00 2018-12-02 13:45:25.000 336 33812.46 247.07 17106.82 37895.16 2018-12-02 13:45:26.000 336 33812.46 247.07 17106.85 88888.00 2018-12-02 13:45:27.000 336 33812.48 247.10 17106.84 88888.00 2018-12-02 13:45:28.000 336 33812.50 247.14 17106.83 88888.00 2018-12-02 13:45:29.000 336 33812.53 247.15 17106.80 88888.00 2018-12-02 13:45:30.000 336 33812.58 247.17 17106.83 37895.14 2018-12-02 13:45:31.000 336 33812.54 247.19 17106.82 88888.00 2018-12-02 13:45:32.000 336 33812.59 247.21 17106.81 88888.00 2018-12-02 13:45:33.000 336 33812.62 247.18 17106.81 88888.00 2018-12-02 13:45:34.000 336 33812.63 247.15 17106.84 88888.00 2018-12-02 13:45:35.000 336 33812.61 247.18 17106.86 37895.20 2018-12-02 13:45:36.000 336 33812.59 247.15 17106.86 88888.00 2018-12-02 13:45:37.000 336 33812.58 247.14 17106.84 88888.00 2018-12-02 13:45:38.000 336 33812.58 247.08 17106.85 88888.00 2018-12-02 13:45:39.000 336 33812.57 247.08 17106.84 88888.00 2018-12-02 13:45:40.000 336 33812.54 247.05 17106.88 37895.17 2018-12-02 13:45:41.000 336 33812.52 247.06 17106.91 88888.00 2018-12-02 13:45:42.000 336 33812.50 247.10 17106.88 88888.00 2018-12-02 13:45:43.000 336 33812.49 247.09 17106.84 88888.00 2018-12-02 13:45:44.000 336 33812.46 247.11 17106.85 88888.00 2018-12-02 13:45:45.000 336 33812.48 247.09 17106.83 37895.08 2018-12-02 13:45:46.000 336 33812.46 247.09 17106.86 88888.00 2018-12-02 13:45:47.000 336 33812.46 247.09 17106.87 88888.00 2018-12-02 13:45:48.000 336 33812.51 247.13 17106.89 88888.00 2018-12-02 13:45:49.000 336 33812.53 247.12 17106.87 88888.00 2018-12-02 13:45:50.000 336 33812.56 247.11 17106.83 37895.02 2018-12-02 13:45:51.000 336 33812.52 247.09 17106.85 88888.00 2018-12-02 13:45:52.000 336 33812.53 247.09 17106.88 88888.00 2018-12-02 13:45:53.000 336 33812.53 247.12 17106.88 88888.00 2018-12-02 13:45:54.000 336 33812.56 247.17 17106.86 88888.00 2018-12-02 13:45:55.000 336 33812.52 247.16 17106.89 37895.09 2018-12-02 13:45:56.000 336 33812.50 247.18 17106.87 88888.00 2018-12-02 13:45:57.000 336 33812.51 247.21 17106.83 88888.00 2018-12-02 13:45:58.000 336 33812.53 247.21 17106.83 88888.00 2018-12-02 13:45:59.000 336 33812.52 247.17 17106.88 88888.00 2018-12-02 13:46:00.000 336 33812.51 247.16 17106.91 37895.00 2018-12-02 13:46:01.000 336 33812.49 247.17 17106.89 88888.00 2018-12-02 13:46:02.000 336 33812.47 247.20 17106.89 88888.00 2018-12-02 13:46:03.000 336 33812.46 247.20 17106.90 88888.00 2018-12-02 13:46:04.000 336 33812.47 247.19 17106.88 88888.00 2018-12-02 13:46:05.000 336 33812.45 247.21 17106.86 37894.99 2018-12-02 13:46:06.000 336 33812.43 247.23 17106.88 88888.00 2018-12-02 13:46:07.000 336 33812.42 247.20 17106.85 88888.00 2018-12-02 13:46:08.000 336 33812.39 247.22 17106.87 88888.00 2018-12-02 13:46:09.000 336 33812.36 247.22 17106.87 88888.00 2018-12-02 13:46:10.000 336 33812.41 247.24 17106.83 37895.02 2018-12-02 13:46:11.000 336 33812.44 247.24 17106.83 88888.00 2018-12-02 13:46:12.000 336 33812.43 247.22 17106.84 88888.00 2018-12-02 13:46:13.000 336 33812.39 247.26 17106.87 88888.00 2018-12-02 13:46:14.000 336 33812.42 247.27 17106.87 88888.00 2018-12-02 13:46:15.000 336 33812.40 247.27 17106.85 37895.04 2018-12-02 13:46:16.000 336 33812.40 247.29 17106.84 88888.00 2018-12-02 13:46:17.000 336 33812.42 247.28 17106.80 88888.00 2018-12-02 13:46:18.000 336 33812.46 247.28 17106.81 88888.00 2018-12-02 13:46:19.000 336 33812.46 247.31 17106.84 88888.00 2018-12-02 13:46:20.000 336 33812.45 247.33 17106.83 37895.12 2018-12-02 13:46:21.000 336 33812.46 247.34 17106.80 88888.00 2018-12-02 13:46:22.000 336 33812.42 247.31 17106.79 88888.00 2018-12-02 13:46:23.000 336 33812.44 247.29 17106.83 88888.00 2018-12-02 13:46:24.000 336 33812.46 247.30 17106.87 88888.00 2018-12-02 13:46:25.000 336 33812.47 247.32 17106.89 37895.03 2018-12-02 13:46:26.000 336 33812.47 247.29 17106.89 88888.00 2018-12-02 13:46:27.000 336 33812.46 247.29 17106.87 88888.00 2018-12-02 13:46:28.000 336 33812.43 247.28 17106.87 88888.00 2018-12-02 13:46:29.000 336 33812.45 247.27 17106.88 88888.00 2018-12-02 13:46:30.000 336 33812.50 247.22 17106.87 37895.13 2018-12-02 13:46:31.000 336 33812.51 247.22 17106.87 88888.00 2018-12-02 13:46:32.000 336 33812.48 247.28 17106.85 88888.00 2018-12-02 13:46:33.000 336 33812.46 247.31 17106.86 88888.00 2018-12-02 13:46:34.000 336 33812.46 247.31 17106.85 88888.00 2018-12-02 13:46:35.000 336 33812.50 247.33 17106.87 37895.04 2018-12-02 13:46:36.000 336 33812.54 247.28 17106.86 88888.00 2018-12-02 13:46:37.000 336 33812.51 247.27 17106.82 88888.00 2018-12-02 13:46:38.000 336 33812.54 247.31 17106.87 88888.00 2018-12-02 13:46:39.000 336 33812.54 247.28 17106.85 88888.00 2018-12-02 13:46:40.000 336 33812.55 247.27 17106.82 37895.15 2018-12-02 13:46:41.000 336 33812.59 247.28 17106.83 88888.00 2018-12-02 13:46:42.000 336 33812.59 247.32 17106.83 88888.00 2018-12-02 13:46:43.000 336 33812.56 247.29 17106.85 88888.00 2018-12-02 13:46:44.000 336 33812.61 247.28 17106.84 88888.00 2018-12-02 13:46:45.000 336 33812.63 247.30 17106.81 37895.12 2018-12-02 13:46:46.000 336 33812.64 247.33 17106.77 88888.00 2018-12-02 13:46:47.000 336 33812.63 247.31 17106.79 88888.00 2018-12-02 13:46:48.000 336 33812.65 247.28 17106.82 88888.00 2018-12-02 13:46:49.000 336 33812.65 247.24 17106.82 88888.00 2018-12-02 13:46:50.000 336 33812.64 247.17 17106.86 37895.23 2018-12-02 13:46:51.000 336 33812.63 247.17 17106.85 88888.00 2018-12-02 13:46:52.000 336 33812.65 247.22 17106.85 88888.00 2018-12-02 13:46:53.000 336 33812.65 247.21 17106.85 88888.00 2018-12-02 13:46:54.000 336 33812.64 247.17 17106.87 88888.00 2018-12-02 13:46:55.000 336 33812.65 247.18 17106.88 37895.24 2018-12-02 13:46:56.000 336 33812.66 247.15 17106.85 88888.00 2018-12-02 13:46:57.000 336 33812.64 247.16 17106.85 88888.00 2018-12-02 13:46:58.000 336 33812.63 247.16 17106.87 88888.00 2018-12-02 13:46:59.000 336 33812.59 247.16 17106.85 88888.00 2018-12-02 13:47:00.000 336 33812.61 247.18 17106.82 37895.15 2018-12-02 13:47:01.000 336 33812.61 247.19 17106.84 88888.00 2018-12-02 13:47:02.000 336 33812.61 247.20 17106.85 88888.00 2018-12-02 13:47:03.000 336 33812.59 247.21 17106.86 88888.00 2018-12-02 13:47:04.000 336 33812.61 247.22 17106.87 88888.00 2018-12-02 13:47:05.000 336 33812.61 247.22 17106.85 37895.18 2018-12-02 13:47:06.000 336 33812.61 247.22 17106.81 88888.00 2018-12-02 13:47:07.000 336 33812.61 247.25 17106.86 88888.00 2018-12-02 13:47:08.000 336 33812.61 247.26 17106.89 88888.00 2018-12-02 13:47:09.000 336 33812.63 247.21 17106.88 88888.00 2018-12-02 13:47:10.000 336 33812.64 247.18 17106.90 37895.22 2018-12-02 13:47:11.000 336 33812.63 247.17 17106.95 88888.00 2018-12-02 13:47:12.000 336 33812.60 247.13 17106.92 88888.00 2018-12-02 13:47:13.000 336 33812.56 247.14 17106.88 88888.00 2018-12-02 13:47:14.000 336 33812.53 247.15 17106.90 88888.00 2018-12-02 13:47:15.000 336 33812.53 247.16 17106.89 37895.15 2018-12-02 13:47:16.000 336 33812.51 247.20 17106.89 88888.00 2018-12-02 13:47:17.000 336 33812.49 247.20 17106.88 88888.00 2018-12-02 13:47:18.000 336 33812.50 247.16 17106.87 88888.00 2018-12-02 13:47:19.000 336 33812.46 247.13 17106.87 88888.00 2018-12-02 13:47:20.000 336 33812.45 247.12 17106.88 37895.08 2018-12-02 13:47:21.000 336 33812.45 247.18 17106.85 88888.00 2018-12-02 13:47:22.000 336 33812.45 247.20 17106.86 88888.00 2018-12-02 13:47:23.000 336 33812.41 247.21 17106.86 88888.00 2018-12-02 13:47:24.000 336 33812.39 247.24 17106.89 88888.00 2018-12-02 13:47:25.000 336 33812.38 247.24 17106.90 37895.13 2018-12-02 13:47:26.000 336 33812.40 247.31 17106.92 88888.00 2018-12-02 13:47:27.000 336 33812.39 247.31 17106.91 88888.00 2018-12-02 13:47:28.000 336 33812.38 247.26 17106.91 88888.00 2018-12-02 13:47:29.000 336 33812.37 247.23 17106.95 88888.00 2018-12-02 13:47:30.000 336 33812.37 247.22 17106.98 37895.01 2018-12-02 13:47:31.000 336 33812.37 247.24 17106.97 88888.00 2018-12-02 13:47:32.000 336 33812.36 247.25 17106.96 88888.00 2018-12-02 13:47:33.000 336 33812.29 247.25 17106.97 88888.00 2018-12-02 13:47:34.000 336 33812.27 247.29 17106.96 88888.00 2018-12-02 13:47:35.000 336 33812.28 247.30 17106.95 37894.98 2018-12-02 13:47:36.000 336 33812.25 247.30 17106.92 88888.00 2018-12-02 13:47:37.000 336 33812.24 247.32 17106.96 88888.00 2018-12-02 13:47:38.000 336 33812.28 247.36 17106.92 88888.00 2018-12-02 13:47:39.000 336 33812.29 247.36 17106.94 88888.00 2018-12-02 13:47:40.000 336 33812.27 247.31 17106.90 37894.94 2018-12-02 13:47:41.000 336 33812.30 247.28 17106.92 88888.00 2018-12-02 13:47:42.000 336 33812.28 247.26 17106.94 88888.00 2018-12-02 13:47:43.000 336 33812.30 247.30 17106.96 88888.00 2018-12-02 13:47:44.000 336 33812.31 247.31 17106.95 88888.00 2018-12-02 13:47:45.000 336 33812.31 247.29 17106.91 37894.89 2018-12-02 13:47:46.000 336 33812.32 247.32 17106.92 88888.00 2018-12-02 13:47:47.000 336 33812.26 247.35 17106.95 88888.00 2018-12-02 13:47:48.000 336 33812.27 247.32 17106.91 88888.00 2018-12-02 13:47:49.000 336 33812.28 247.29 17106.92 88888.00 2018-12-02 13:47:50.000 336 33812.26 247.27 17106.93 37894.90 2018-12-02 13:47:51.000 336 33812.22 247.26 17106.94 88888.00 2018-12-02 13:47:52.000 336 33812.24 247.25 17106.93 88888.00 2018-12-02 13:47:53.000 336 33812.26 247.29 17106.96 88888.00 2018-12-02 13:47:54.000 336 33812.24 247.27 17106.97 88888.00 2018-12-02 13:47:55.000 336 33812.20 247.25 17106.99 37894.88 2018-12-02 13:47:56.000 336 33812.18 247.29 17106.99 88888.00 2018-12-02 13:47:57.000 336 33812.17 247.26 17107.00 88888.00 2018-12-02 13:47:58.000 336 33812.14 247.26 17106.97 88888.00 2018-12-02 13:47:59.000 336 33812.13 247.23 17106.98 88888.00 2018-12-02 13:48:00.000 336 33812.14 247.23 17106.99 37894.83 2018-12-02 13:48:01.000 336 33812.17 247.22 17106.97 88888.00 2018-12-02 13:48:02.000 336 33812.16 247.24 17106.98 88888.00 2018-12-02 13:48:03.000 336 33812.16 247.22 17106.95 88888.00 2018-12-02 13:48:04.000 336 33812.13 247.26 17106.97 88888.00 2018-12-02 13:48:05.000 336 33812.14 247.27 17106.98 37894.77 2018-12-02 13:48:06.000 336 33812.14 247.28 17106.96 88888.00 2018-12-02 13:48:07.000 336 33812.13 247.27 17106.93 88888.00 2018-12-02 13:48:08.000 336 33812.09 247.24 17106.91 88888.00 2018-12-02 13:48:09.000 336 33812.10 247.25 17106.96 88888.00 2018-12-02 13:48:10.000 336 33812.13 247.20 17107.01 37894.80 2018-12-02 13:48:11.000 336 33812.10 247.18 17107.00 88888.00 2018-12-02 13:48:12.000 336 33812.12 247.22 17106.95 88888.00 2018-12-02 13:48:13.000 336 33812.12 247.20 17106.92 88888.00 2018-12-02 13:48:14.000 336 33812.12 247.18 17106.95 88888.00 2018-12-02 13:48:15.000 336 33812.11 247.17 17106.94 37894.71 2018-12-02 13:48:16.000 336 33812.14 247.22 17106.94 88888.00 2018-12-02 13:48:17.000 336 33812.14 247.22 17106.92 88888.00 2018-12-02 13:48:18.000 336 33812.14 247.20 17106.96 88888.00 2018-12-02 13:48:19.000 336 33812.12 247.19 17106.97 88888.00 2018-12-02 13:48:20.000 336 33812.08 247.20 17106.97 37894.69 2018-12-02 13:48:21.000 336 33812.07 247.19 17107.00 88888.00 2018-12-02 13:48:22.000 336 33812.06 247.21 17107.01 88888.00 2018-12-02 13:48:23.000 336 33812.02 247.20 17107.01 88888.00 2018-12-02 13:48:24.000 336 33812.01 247.20 17106.99 88888.00 2018-12-02 13:48:25.000 336 33812.01 247.19 17107.01 37894.67 2018-12-02 13:48:26.000 336 33812.04 247.21 17107.01 88888.00 2018-12-02 13:48:27.000 336 33811.98 247.23 17107.00 88888.00 2018-12-02 13:48:28.000 336 33811.95 247.20 17107.00 88888.00 2018-12-02 13:48:29.000 336 33811.94 247.17 17106.96 88888.00 2018-12-02 13:48:30.000 336 33811.95 247.15 17106.95 37894.69 2018-12-02 13:48:31.000 336 33811.91 247.18 17106.99 88888.00 2018-12-02 13:48:32.000 336 33811.89 247.15 17107.02 88888.00 2018-12-02 13:48:33.000 336 33811.84 247.12 17107.02 88888.00 2018-12-02 13:48:34.000 336 33811.84 247.07 17107.00 88888.00 2018-12-02 13:48:35.000 336 33811.83 247.07 17106.98 37894.72 2018-12-02 13:48:36.000 336 33811.80 247.12 17107.01 88888.00 2018-12-02 13:48:37.000 336 33811.78 247.09 17107.03 88888.00 2018-12-02 13:48:38.000 336 33811.74 247.10 17107.00 88888.00 2018-12-02 13:48:39.000 336 33811.72 247.08 17107.00 88888.00 2018-12-02 13:48:40.000 336 33811.69 247.09 17107.00 37894.58 2018-12-02 13:48:41.000 336 33811.70 247.09 17107.02 88888.00 2018-12-02 13:48:42.000 336 33811.71 247.12 17107.04 88888.00 2018-12-02 13:48:43.000 336 33811.66 247.14 17107.01 88888.00 2018-12-02 13:48:44.000 336 33811.65 247.15 17107.02 88888.00 2018-12-02 13:48:45.000 336 33811.66 247.12 17107.03 37894.42 2018-12-02 13:48:46.000 336 33811.62 247.16 17107.03 88888.00 2018-12-02 13:48:47.000 336 33811.62 247.19 17107.02 88888.00 2018-12-02 13:48:48.000 336 33811.63 247.18 17107.04 88888.00 2018-12-02 13:48:49.000 336 33811.61 247.18 17107.05 88888.00 2018-12-02 13:48:50.000 336 33811.61 247.20 17107.03 37894.48 2018-12-02 13:48:51.000 336 33811.60 247.22 17107.03 88888.00 2018-12-02 13:48:52.000 336 33811.55 247.19 17107.03 88888.00 2018-12-02 13:48:53.000 336 33811.52 247.16 17107.04 88888.00 2018-12-02 13:48:54.000 336 33811.52 247.18 17107.07 88888.00 2018-12-02 13:48:55.000 336 33811.50 247.14 17107.09 37894.33 2018-12-02 13:48:56.000 336 33811.52 247.13 17107.08 88888.00 2018-12-02 13:48:57.000 336 33811.53 247.10 17107.08 88888.00 2018-12-02 13:48:58.000 336 33811.53 247.09 17107.06 88888.00 2018-12-02 13:48:59.000 336 33811.52 247.08 17107.02 88888.00 2018-12-02 13:49:00.000 336 33811.52 247.08 17107.03 37894.40 2018-12-02 13:49:01.000 336 33811.48 247.11 17107.08 88888.00 2018-12-02 13:49:02.000 336 33811.45 247.12 17107.06 88888.00 2018-12-02 13:49:03.000 336 33811.52 247.14 17107.06 88888.00 2018-12-02 13:49:04.000 336 33811.53 247.18 17107.07 88888.00 2018-12-02 13:49:05.000 336 33811.55 247.16 17107.07 37894.42 2018-12-02 13:49:06.000 336 33811.53 247.12 17107.04 88888.00 2018-12-02 13:49:07.000 336 33811.48 247.13 17107.07 88888.00 2018-12-02 13:49:08.000 336 33811.45 247.12 17107.08 88888.00 2018-12-02 13:49:09.000 336 33811.47 247.11 17107.05 88888.00 2018-12-02 13:49:10.000 336 33811.52 247.15 17107.06 37894.34 2018-12-02 13:49:11.000 336 33811.55 247.15 17107.05 88888.00 2018-12-02 13:49:12.000 336 33811.51 247.17 17107.05 88888.00 2018-12-02 13:49:13.000 336 33811.48 247.15 17107.07 88888.00 2018-12-02 13:49:14.000 336 33811.49 247.13 17107.07 88888.00 2018-12-02 13:49:15.000 336 33811.52 247.12 17107.03 37894.26 2018-12-02 13:49:16.000 336 33811.51 247.10 17107.04 88888.00 2018-12-02 13:49:17.000 336 33811.49 247.09 17107.07 88888.00 2018-12-02 13:49:18.000 336 33811.52 247.09 17107.10 88888.00 2018-12-02 13:49:19.000 336 33811.51 247.12 17107.08 88888.00 2018-12-02 13:49:20.000 336 33811.51 247.12 17107.07 37894.37 2018-12-02 13:49:21.000 336 33811.54 247.10 17107.06 88888.00 2018-12-02 13:49:22.000 336 33811.53 247.13 17107.06 88888.00 2018-12-02 13:49:23.000 336 33811.52 247.16 17107.07 88888.00 2018-12-02 13:49:24.000 336 33811.51 247.20 17107.11 88888.00 2018-12-02 13:49:25.000 336 33811.53 247.15 17107.12 37894.35 2018-12-02 13:49:26.000 336 33811.50 247.07 17107.10 88888.00 2018-12-02 13:49:27.000 336 33811.50 247.07 17107.07 88888.00 2018-12-02 13:49:28.000 336 33811.53 247.09 17107.01 88888.00 2018-12-02 13:49:29.000 336 33811.52 247.04 17107.01 88888.00 2018-12-02 13:49:30.000 336 33811.58 247.05 17107.05 37894.40 2018-12-02 13:49:31.000 336 33811.56 247.02 17107.05 88888.00 2018-12-02 13:49:32.000 336 33811.56 247.06 17107.06 88888.00 2018-12-02 13:49:33.000 336 33811.56 247.07 17107.07 88888.00 2018-12-02 13:49:34.000 336 33811.58 247.08 17107.08 88888.00 2018-12-02 13:49:35.000 336 33811.54 247.14 17107.05 37894.43 2018-12-02 13:49:36.000 336 33811.54 247.10 17107.07 88888.00 2018-12-02 13:49:37.000 336 33811.55 247.03 17107.08 88888.00 2018-12-02 13:49:38.000 336 33811.53 247.01 17107.04 88888.00 2018-12-02 13:49:39.000 336 33811.50 247.08 17107.09 88888.00 2018-12-02 13:49:40.000 336 33811.49 247.07 17107.07 37894.31 2018-12-02 13:49:41.000 336 33811.52 247.10 17107.06 88888.00 2018-12-02 13:49:42.000 336 33811.51 247.11 17107.10 88888.00 2018-12-02 13:49:43.000 336 33811.47 247.11 17107.11 88888.00 2018-12-02 13:49:44.000 336 33811.43 247.10 17107.09 88888.00 2018-12-02 13:49:45.000 336 33811.43 247.13 17107.06 37894.29 2018-12-02 13:49:46.000 336 33811.44 247.12 17107.05 88888.00 2018-12-02 13:49:47.000 336 33811.47 247.14 17107.04 88888.00 2018-12-02 13:49:48.000 336 33811.45 247.18 17107.04 88888.00 2018-12-02 13:49:49.000 336 33811.47 247.18 17107.06 88888.00 2018-12-02 13:49:50.000 336 33811.46 247.17 17107.04 37894.31 2018-12-02 13:49:51.000 336 33811.44 247.18 17107.05 88888.00 2018-12-02 13:49:52.000 336 33811.44 247.14 17107.06 88888.00 2018-12-02 13:49:53.000 336 33811.42 247.16 17107.04 88888.00 2018-12-02 13:49:54.000 336 33811.41 247.20 17107.05 88888.00 2018-12-02 13:49:55.000 336 33811.37 247.19 17107.07 37894.32 2018-12-02 13:49:56.000 336 33811.38 247.22 17107.09 88888.00 2018-12-02 13:49:57.000 336 33811.36 247.20 17107.09 88888.00 2018-12-02 13:49:58.000 336 33811.33 247.19 17107.10 88888.00 2018-12-02 13:49:59.000 336 33811.30 247.18 17107.11 88888.00 2018-12-02 13:50:00.000 336 33811.32 247.21 17107.10 37894.28 2018-12-02 13:50:01.000 336 33811.33 247.26 17107.11 88888.00 2018-12-02 13:50:02.000 336 33811.33 247.21 17107.15 88888.00 2018-12-02 13:50:03.000 336 33811.30 247.19 17107.16 88888.00 2018-12-02 13:50:04.000 336 33811.32 247.23 17107.12 88888.00 2018-12-02 13:50:05.000 336 33811.29 247.24 17107.08 37894.17 2018-12-02 13:50:06.000 336 33811.30 247.24 17107.09 88888.00 2018-12-02 13:50:07.000 336 33811.30 247.21 17107.09 88888.00 2018-12-02 13:50:08.000 336 33811.28 247.20 17107.14 88888.00 2018-12-02 13:50:09.000 336 33811.29 247.22 17107.10 88888.00 2018-12-02 13:50:10.000 336 33811.31 247.25 17107.09 37894.20 2018-12-02 13:50:11.000 336 33811.29 247.26 17107.10 88888.00 2018-12-02 13:50:12.000 336 33811.29 247.28 17107.09 88888.00 2018-12-02 13:50:13.000 336 33811.29 247.25 17107.08 88888.00 2018-12-02 13:50:14.000 336 33811.24 247.24 17107.08 88888.00 2018-12-02 13:50:15.000 336 33811.24 247.24 17107.08 37894.17 2018-12-02 13:50:16.000 336 33811.23 247.23 17107.09 88888.00 2018-12-02 13:50:17.000 336 33811.22 247.22 17107.13 88888.00 2018-12-02 13:50:18.000 336 33811.21 247.27 17107.12 88888.00 2018-12-02 13:50:19.000 336 33811.19 247.24 17107.09 88888.00 2018-12-02 13:50:20.000 336 33811.16 247.26 17107.10 37894.22 2018-12-02 13:50:21.000 336 33811.19 247.28 17107.09 88888.00 2018-12-02 13:50:22.000 336 33811.20 247.30 17107.11 88888.00 2018-12-02 13:50:23.000 336 33811.22 247.34 17107.10 88888.00 2018-12-02 13:50:24.000 336 33811.26 247.35 17107.10 88888.00 2018-12-02 13:50:25.000 336 33811.25 247.35 17107.09 37894.20 2018-12-02 13:50:26.000 336 33811.22 247.34 17107.08 88888.00 2018-12-02 13:50:27.000 336 33811.25 247.34 17107.12 88888.00 2018-12-02 13:50:28.000 336 33811.24 247.30 17107.08 88888.00 2018-12-02 13:50:29.000 336 33811.23 247.33 17107.08 88888.00 2018-12-02 13:50:30.000 336 33811.21 247.37 17107.06 37894.13 2018-12-02 13:50:31.000 336 33811.22 247.34 17107.02 88888.00 2018-12-02 13:50:32.000 336 33811.23 247.33 17107.02 88888.00 2018-12-02 13:50:33.000 336 33811.19 247.36 17107.03 88888.00 2018-12-02 13:50:34.000 336 33811.15 247.36 17107.05 88888.00 2018-12-02 13:50:35.000 336 33811.18 247.36 17107.05 37894.04 2018-12-02 13:50:36.000 336 33811.21 247.36 17107.08 88888.00 2018-12-02 13:50:37.000 336 33811.22 247.32 17107.09 88888.00 2018-12-02 13:50:38.000 336 33811.21 247.33 17107.09 88888.00 2018-12-02 13:50:39.000 336 33811.24 247.37 17107.07 88888.00 2018-12-02 13:50:40.000 336 33811.25 247.40 17107.08 37894.12 2018-12-02 13:50:41.000 336 33811.23 247.38 17107.08 88888.00 2018-12-02 13:50:42.000 336 33811.20 247.40 17107.05 88888.00 2018-12-02 13:50:43.000 336 33811.24 247.37 17107.07 88888.00 2018-12-02 13:50:44.000 336 33811.28 247.40 17107.06 88888.00 2018-12-02 13:50:45.000 336 33811.21 247.41 17107.06 37894.15 2018-12-02 13:50:46.000 336 33811.21 247.39 17107.08 88888.00 2018-12-02 13:50:47.000 336 33811.19 247.41 17107.05 88888.00 2018-12-02 13:50:48.000 336 33811.18 247.42 17107.07 88888.00 2018-12-02 13:50:49.000 336 33811.21 247.40 17107.08 88888.00 2018-12-02 13:50:50.000 336 33811.26 247.38 17107.12 37894.17 2018-12-02 13:50:51.000 336 33811.22 247.41 17107.13 88888.00 2018-12-02 13:50:52.000 336 33811.22 247.44 17107.12 88888.00 2018-12-02 13:50:53.000 336 33811.20 247.39 17107.16 88888.00 2018-12-02 13:50:54.000 336 33811.17 247.40 17107.12 88888.00 2018-12-02 13:50:55.000 336 33811.16 247.39 17107.11 37894.10 2018-12-02 13:50:56.000 336 33811.18 247.36 17107.10 88888.00 2018-12-02 13:50:57.000 336 33811.17 247.39 17107.12 88888.00 2018-12-02 13:50:58.000 336 33811.24 247.40 17107.14 88888.00 2018-12-02 13:50:59.000 336 33811.25 247.44 17107.14 88888.00 2018-12-02 13:51:00.000 336 33811.21 247.44 17107.12 37894.11 2018-12-02 13:51:01.000 336 33811.20 247.41 17107.12 88888.00 2018-12-02 13:51:02.000 336 33811.22 247.41 17107.15 88888.00 2018-12-02 13:51:03.000 336 33811.21 247.40 17107.14 88888.00 2018-12-02 13:51:04.000 336 33811.22 247.38 17107.16 88888.00 2018-12-02 13:51:05.000 336 33811.22 247.35 17107.17 37894.12 2018-12-02 13:51:06.000 336 33811.26 247.36 17107.14 88888.00 2018-12-02 13:51:07.000 336 33811.23 247.36 17107.09 88888.00 2018-12-02 13:51:08.000 336 33811.20 247.38 17107.11 88888.00 2018-12-02 13:51:09.000 336 33811.22 247.41 17107.12 88888.00 2018-12-02 13:51:10.000 336 33811.20 247.43 17107.09 37894.08 2018-12-02 13:51:11.000 336 33811.18 247.43 17107.10 88888.00 2018-12-02 13:51:12.000 336 33811.21 247.47 17107.09 88888.00 2018-12-02 13:51:13.000 336 33811.24 247.51 17107.13 88888.00 2018-12-02 13:51:14.000 336 33811.24 247.53 17107.15 88888.00 2018-12-02 13:51:15.000 336 33811.23 247.53 17107.14 37894.13 2018-12-02 13:51:16.000 336 33811.22 247.53 17107.15 88888.00 2018-12-02 13:51:17.000 336 33811.24 247.53 17107.12 88888.00 2018-12-02 13:51:18.000 336 33811.22 247.55 17107.11 88888.00 2018-12-02 13:51:19.000 336 33811.20 247.53 17107.09 88888.00 2018-12-02 13:51:20.000 336 33811.22 247.55 17107.08 37894.10 2018-12-02 13:51:21.000 336 33811.21 247.56 17107.08 88888.00 2018-12-02 13:51:22.000 336 33811.21 247.54 17107.10 88888.00 2018-12-02 13:51:23.000 336 33811.24 247.55 17107.08 88888.00 2018-12-02 13:51:24.000 336 33811.21 247.59 17107.05 88888.00 2018-12-02 13:51:25.000 336 33811.17 247.55 17107.04 37894.07 2018-12-02 13:51:26.000 336 33811.18 247.57 17107.07 88888.00 2018-12-02 13:51:27.000 336 33811.21 247.56 17107.09 88888.00 2018-12-02 13:51:28.000 336 33811.25 247.55 17107.10 88888.00 2018-12-02 13:51:29.000 336 33811.22 247.54 17107.08 88888.00 2018-12-02 13:51:30.000 336 33811.22 247.50 17107.07 37894.09 2018-12-02 13:51:31.000 336 33811.22 247.52 17107.09 88888.00 2018-12-02 13:51:32.000 336 33811.25 247.53 17107.10 88888.00 2018-12-02 13:51:33.000 336 33811.26 247.56 17107.09 88888.00 2018-12-02 13:51:34.000 336 33811.23 247.55 17107.08 88888.00 2018-12-02 13:51:35.000 336 33811.22 247.51 17107.03 37893.98 2018-12-02 13:51:36.000 336 33811.17 247.49 17107.02 88888.00 2018-12-02 13:51:37.000 336 33811.15 247.47 17107.06 88888.00 2018-12-02 13:51:38.000 336 33811.18 247.49 17107.09 88888.00 2018-12-02 13:51:39.000 336 33811.18 247.51 17107.13 88888.00 2018-12-02 13:51:40.000 336 33811.16 247.53 17107.14 37894.04 2018-12-02 13:51:41.000 336 33811.12 247.50 17107.11 88888.00 2018-12-02 13:51:42.000 336 33811.08 247.50 17107.11 88888.00 2018-12-02 13:51:43.000 336 33811.10 247.50 17107.08 88888.00 2018-12-02 13:51:44.000 336 33811.12 247.49 17107.09 88888.00 2018-12-02 13:51:45.000 336 33811.11 247.49 17107.09 37893.92 2018-12-02 13:51:46.000 336 33811.09 247.52 17107.11 88888.00 2018-12-02 13:51:47.000 336 33811.09 247.55 17107.13 88888.00 2018-12-02 13:51:48.000 336 33811.10 247.53 17107.11 88888.00 2018-12-02 13:51:49.000 336 33811.08 247.54 17107.08 88888.00 2018-12-02 13:51:50.000 336 33811.11 247.58 17107.11 37893.98 2018-12-02 13:51:51.000 336 33811.13 247.59 17107.07 88888.00 2018-12-02 13:51:52.000 336 33811.18 247.60 17107.10 88888.00 2018-12-02 13:51:53.000 336 33811.16 247.61 17107.11 88888.00 2018-12-02 13:51:54.000 336 33811.15 247.61 17107.13 88888.00 2018-12-02 13:51:55.000 336 33811.13 247.61 17107.12 37893.97 2018-12-02 13:51:56.000 336 33811.14 247.65 17107.11 88888.00 2018-12-02 13:51:57.000 336 33811.12 247.63 17107.10 88888.00 2018-12-02 13:51:58.000 336 33811.11 247.65 17107.07 88888.00 2018-12-02 13:51:59.000 336 33811.11 247.64 17107.07 88888.00 2018-12-02 13:52:00.000 336 33811.12 247.65 17107.11 37893.92 2018-12-02 13:52:01.000 336 33811.13 247.65 17107.15 88888.00 2018-12-02 13:52:02.000 336 33811.10 247.63 17107.11 88888.00 2018-12-02 13:52:03.000 336 33811.08 247.60 17107.10 88888.00 2018-12-02 13:52:04.000 336 33811.08 247.64 17107.15 88888.00 2018-12-02 13:52:05.000 336 33811.05 247.62 17107.16 37893.99 2018-12-02 13:52:06.000 336 33811.04 247.62 17107.15 88888.00 2018-12-02 13:52:07.000 336 33811.04 247.61 17107.13 88888.00 2018-12-02 13:52:08.000 336 33811.05 247.58 17107.10 88888.00 2018-12-02 13:52:09.000 336 33811.02 247.55 17107.10 88888.00 2018-12-02 13:52:10.000 336 33811.02 247.58 17107.13 37893.87 2018-12-02 13:52:11.000 336 33811.02 247.60 17107.10 88888.00 2018-12-02 13:52:12.000 336 33811.03 247.61 17107.07 88888.00 2018-12-02 13:52:13.000 336 33811.01 247.63 17107.09 88888.00 2018-12-02 13:52:14.000 336 33811.02 247.64 17107.11 88888.00 2018-12-02 13:52:15.000 336 33811.02 247.64 17107.16 37893.96 2018-12-02 13:52:16.000 336 33810.99 247.67 17107.15 88888.00 2018-12-02 13:52:17.000 336 33811.00 247.70 17107.11 88888.00 2018-12-02 13:52:18.000 336 33811.01 247.67 17107.10 88888.00 2018-12-02 13:52:19.000 336 33810.98 247.71 17107.12 88888.00 2018-12-02 13:52:20.000 336 33810.99 247.70 17107.11 37893.84 2018-12-02 13:52:21.000 336 33810.98 247.73 17107.13 88888.00 2018-12-02 13:52:22.000 336 33811.00 247.70 17107.16 88888.00 2018-12-02 13:52:23.000 336 33810.99 247.72 17107.20 88888.00 2018-12-02 13:52:24.000 336 33810.99 247.69 17107.17 88888.00 2018-12-02 13:52:25.000 336 33811.01 247.71 17107.17 37893.92 2018-12-02 13:52:26.000 336 33810.99 247.72 17107.14 88888.00 2018-12-02 13:52:27.000 336 33810.94 247.70 17107.08 88888.00 2018-12-02 13:52:28.000 336 33810.93 247.72 17107.11 88888.00 2018-12-02 13:52:29.000 336 33810.92 247.70 17107.12 88888.00 2018-12-02 13:52:30.000 336 33810.97 247.67 17107.11 37893.78 2018-12-02 13:52:31.000 336 33810.93 247.70 17107.13 88888.00 2018-12-02 13:52:32.000 336 33810.90 247.68 17107.18 88888.00 2018-12-02 13:52:33.000 336 33810.86 247.64 17107.19 88888.00 2018-12-02 13:52:34.000 336 33810.84 247.63 17107.20 88888.00 2018-12-02 13:52:35.000 336 33810.82 247.65 17107.16 37893.80 2018-12-02 13:52:36.000 336 33810.84 247.68 17107.17 88888.00 2018-12-02 13:52:37.000 336 33810.82 247.67 17107.16 88888.00 2018-12-02 13:52:38.000 336 33810.81 247.69 17107.17 88888.00 2018-12-02 13:52:39.000 336 33810.83 247.69 17107.19 88888.00 2018-12-02 13:52:40.000 336 33810.88 247.72 17107.22 37893.71 2018-12-02 13:52:41.000 336 33810.87 247.73 17107.23 88888.00 2018-12-02 13:52:42.000 336 33810.87 247.73 17107.20 88888.00 2018-12-02 13:52:43.000 336 33810.83 247.71 17107.22 88888.00 2018-12-02 13:52:44.000 336 33810.83 247.74 17107.24 88888.00 2018-12-02 13:52:45.000 336 33810.82 247.77 17107.23 37893.67 2018-12-02 13:52:46.000 336 33810.80 247.79 17107.22 88888.00 2018-12-02 13:52:47.000 336 33810.76 247.76 17107.22 88888.00 2018-12-02 13:52:48.000 336 33810.75 247.75 17107.19 88888.00 2018-12-02 13:52:49.000 336 33810.72 247.74 17107.17 88888.00 2018-12-02 13:52:50.000 336 33810.69 247.74 17107.17 37893.61 2018-12-02 13:52:51.000 336 33810.71 247.74 17107.16 88888.00 2018-12-02 13:52:52.000 336 33810.68 247.73 17107.17 88888.00 2018-12-02 13:52:53.000 336 33810.65 247.75 17107.23 88888.00 2018-12-02 13:52:54.000 336 33810.64 247.74 17107.20 88888.00 2018-12-02 13:52:55.000 336 33810.62 247.77 17107.22 37893.62 2018-12-02 13:52:56.000 336 33810.57 247.75 17107.23 88888.00 2018-12-02 13:52:57.000 336 33810.54 247.76 17107.25 88888.00 2018-12-02 13:52:58.000 336 33810.50 247.75 17107.24 88888.00 2018-12-02 13:52:59.000 336 33810.49 247.75 17107.25 88888.00 2018-12-02 13:53:00.000 336 33810.49 247.80 17107.25 37893.58 2018-12-02 13:53:01.000 336 33810.49 247.81 17107.22 88888.00 2018-12-02 13:53:02.000 336 33810.50 247.82 17107.23 88888.00 2018-12-02 13:53:03.000 336 33810.48 247.82 17107.26 88888.00 2018-12-02 13:53:04.000 336 33810.47 247.85 17107.28 88888.00 2018-12-02 13:53:05.000 336 33810.47 247.87 17107.25 37893.47 2018-12-02 13:53:06.000 336 33810.45 247.87 17107.29 88888.00 2018-12-02 13:53:07.000 336 33810.47 247.84 17107.27 88888.00 2018-12-02 13:53:08.000 336 33810.46 247.85 17107.27 88888.00 2018-12-02 13:53:09.000 336 33810.48 247.84 17107.27 88888.00 2018-12-02 13:53:10.000 336 33810.46 247.83 17107.27 37893.51 2018-12-02 13:53:11.000 336 33810.39 247.84 17107.26 88888.00 2018-12-02 13:53:12.000 336 33810.34 247.86 17107.26 88888.00 2018-12-02 13:53:13.000 336 33810.32 247.85 17107.23 88888.00 2018-12-02 13:53:14.000 336 33810.29 247.83 17107.19 88888.00 2018-12-02 13:53:15.000 336 33810.28 247.81 17107.22 37893.46 2018-12-02 13:53:16.000 336 33810.32 247.82 17107.21 88888.00 2018-12-02 13:53:17.000 336 33810.27 247.83 17107.22 88888.00 2018-12-02 13:53:18.000 336 33810.24 247.83 17107.26 88888.00 2018-12-02 13:53:19.000 336 33810.28 247.79 17107.27 88888.00 2018-12-02 13:53:20.000 336 33810.29 247.84 17107.29 37893.27 2018-12-02 13:53:21.000 336 33810.23 247.87 17107.32 88888.00 2018-12-02 13:53:22.000 336 33810.25 247.91 17107.31 88888.00 2018-12-02 13:53:23.000 336 33810.22 247.89 17107.30 88888.00 2018-12-02 13:53:24.000 336 33810.21 247.89 17107.28 88888.00 2018-12-02 13:53:25.000 336 33810.22 247.94 17107.29 37893.32 2018-12-02 13:53:26.000 336 33810.19 247.98 17107.29 88888.00 2018-12-02 13:53:27.000 336 33810.22 247.99 17107.28 88888.00 2018-12-02 13:53:28.000 336 33810.23 247.99 17107.28 88888.00 2018-12-02 13:53:29.000 336 33810.22 247.96 17107.30 88888.00 2018-12-02 13:53:30.000 336 33810.20 247.94 17107.33 37893.22 2018-12-02 13:53:31.000 336 33810.21 247.95 17107.34 88888.00 2018-12-02 13:53:32.000 336 33810.23 247.93 17107.28 88888.00 2018-12-02 13:53:33.000 336 33810.19 247.93 17107.27 88888.00 2018-12-02 13:53:34.000 336 33810.19 247.93 17107.28 88888.00 2018-12-02 13:53:35.000 336 33810.19 247.94 17107.28 37893.26 2018-12-02 13:53:36.000 336 33810.15 247.96 17107.28 88888.00 2018-12-02 13:53:37.000 336 33810.14 247.95 17107.26 88888.00 2018-12-02 13:53:38.000 336 33810.13 247.98 17107.22 88888.00 2018-12-02 13:53:39.000 336 33810.06 247.96 17107.22 88888.00 2018-12-02 13:53:40.000 336 33810.05 247.90 17107.21 37893.18 2018-12-02 13:53:41.000 336 33810.02 247.90 17107.25 88888.00 2018-12-02 13:53:42.000 336 33809.98 247.94 17107.23 88888.00 2018-12-02 13:53:43.000 336 33809.95 248.00 17107.25 88888.00 2018-12-02 13:53:44.000 336 33809.95 247.98 17107.25 88888.00 2018-12-02 13:53:45.000 336 33809.90 247.91 17107.27 37893.02 2018-12-02 13:53:46.000 336 33809.92 247.92 17107.24 88888.00 2018-12-02 13:53:47.000 336 33809.93 247.94 17107.23 88888.00 2018-12-02 13:53:48.000 336 33809.93 247.98 17107.21 88888.00 2018-12-02 13:53:49.000 336 33809.94 248.02 17107.24 88888.00 2018-12-02 13:53:50.000 336 33809.90 248.03 17107.25 37892.95 2018-12-02 13:53:51.000 336 33809.88 248.05 17107.23 88888.00 2018-12-02 13:53:52.000 336 33809.86 248.06 17107.24 88888.00 2018-12-02 13:53:53.000 336 33809.89 248.07 17107.23 88888.00 2018-12-02 13:53:54.000 336 33809.90 248.09 17107.20 88888.00 2018-12-02 13:53:55.000 336 33809.87 248.10 17107.23 37893.01 2018-12-02 13:53:56.000 336 33809.87 248.02 17107.29 88888.00 2018-12-02 13:53:57.000 336 33809.89 247.99 17107.28 88888.00 2018-12-02 13:53:58.000 336 33809.86 248.00 17107.27 88888.00 2018-12-02 13:53:59.000 336 33809.80 248.02 17107.27 88888.00 2018-12-02 13:54:00.000 336 33809.77 248.00 17107.30 37892.85 2018-12-02 13:54:01.000 336 33809.75 248.04 17107.32 88888.00 2018-12-02 13:54:02.000 336 33809.70 248.01 17107.33 88888.00 2018-12-02 13:54:03.000 336 33809.68 248.04 17107.33 88888.00 2018-12-02 13:54:04.000 336 33809.65 248.03 17107.36 88888.00 2018-12-02 13:54:05.000 336 33809.64 247.98 17107.37 37892.88 2018-12-02 13:54:06.000 336 33809.67 247.97 17107.36 88888.00 2018-12-02 13:54:07.000 336 33809.65 248.03 17107.36 88888.00 2018-12-02 13:54:08.000 336 33809.66 248.01 17107.39 88888.00 2018-12-02 13:54:09.000 336 33809.63 248.02 17107.36 88888.00 2018-12-02 13:54:10.000 336 33809.63 248.03 17107.35 37892.82 2018-12-02 13:54:11.000 336 33809.62 248.05 17107.34 88888.00 2018-12-02 13:54:12.000 336 33809.60 248.05 17107.37 88888.00 2018-12-02 13:54:13.000 336 33809.57 248.04 17107.34 88888.00 2018-12-02 13:54:14.000 336 33809.55 248.08 17107.34 88888.00 2018-12-02 13:54:15.000 336 33809.53 248.11 17107.34 37892.78 2018-12-02 13:54:16.000 336 33809.55 248.10 17107.32 88888.00 2018-12-02 13:54:17.000 336 33809.55 248.12 17107.27 88888.00 2018-12-02 13:54:18.000 336 33809.57 248.12 17107.26 88888.00 2018-12-02 13:54:19.000 336 33809.55 248.10 17107.29 88888.00 2018-12-02 13:54:20.000 336 33809.50 248.07 17107.30 37892.68 2018-12-02 13:54:21.000 336 33809.52 248.07 17107.33 88888.00 2018-12-02 13:54:22.000 336 33809.50 248.06 17107.34 88888.00 2018-12-02 13:54:23.000 336 33809.49 248.06 17107.37 88888.00 2018-12-02 13:54:24.000 336 33809.49 248.05 17107.36 88888.00 2018-12-02 13:54:25.000 336 33809.47 248.05 17107.38 37892.59 2018-12-02 13:54:26.000 336 33809.46 248.03 17107.35 88888.00 2018-12-02 13:54:27.000 336 33809.44 248.05 17107.36 88888.00 2018-12-02 13:54:28.000 336 33809.44 248.10 17107.35 88888.00 2018-12-02 13:54:29.000 336 33809.46 248.10 17107.30 88888.00 2018-12-02 13:54:30.000 336 33809.48 248.12 17107.32 37892.54 2018-12-02 13:54:31.000 336 33809.46 248.12 17107.33 88888.00 2018-12-02 13:54:32.000 336 33809.45 248.14 17107.33 88888.00 2018-12-02 13:54:33.000 336 33809.49 248.16 17107.31 88888.00 2018-12-02 13:54:34.000 336 33809.47 248.20 17107.34 88888.00 2018-12-02 13:54:35.000 336 33809.45 248.16 17107.32 37892.66 2018-12-02 13:54:36.000 336 33809.48 248.13 17107.37 88888.00 2018-12-02 13:54:37.000 336 33809.50 248.13 17107.39 88888.00 2018-12-02 13:54:38.000 336 33809.50 248.17 17107.33 88888.00 2018-12-02 13:54:39.000 336 33809.50 248.18 17107.29 88888.00 2018-12-02 13:54:40.000 336 33809.49 248.19 17107.34 37892.60 2018-12-02 13:54:41.000 336 33809.47 248.20 17107.36 88888.00 2018-12-02 13:54:42.000 336 33809.43 248.15 17107.34 88888.00 2018-12-02 13:54:43.000 336 33809.44 248.13 17107.34 88888.00 2018-12-02 13:54:44.000 336 33809.46 248.13 17107.37 88888.00 2018-12-02 13:54:45.000 336 33809.43 248.14 17107.41 37892.57 2018-12-02 13:54:46.000 336 33809.46 248.18 17107.39 88888.00 2018-12-02 13:54:47.000 336 33809.45 248.15 17107.38 88888.00 2018-12-02 13:54:48.000 336 33809.43 248.14 17107.38 88888.00 2018-12-02 13:54:49.000 336 33809.46 248.15 17107.38 88888.00 2018-12-02 13:54:50.000 336 33809.44 248.17 17107.35 37892.58 2018-12-02 13:54:51.000 336 33809.44 248.15 17107.37 88888.00 2018-12-02 13:54:52.000 336 33809.46 248.09 17107.40 88888.00 2018-12-02 13:54:53.000 336 33809.39 248.12 17107.38 88888.00 2018-12-02 13:54:54.000 336 33809.36 248.15 17107.38 88888.00 2018-12-02 13:54:55.000 336 33809.36 248.13 17107.40 37892.61 2018-12-02 13:54:56.000 336 33809.36 248.12 17107.36 88888.00 2018-12-02 13:54:57.000 336 33809.39 248.12 17107.36 88888.00 2018-12-02 13:54:58.000 336 33809.43 248.11 17107.35 88888.00 2018-12-02 13:54:59.000 336 33809.44 248.17 17107.39 88888.00 2018-12-02 13:55:00.000 336 33809.43 248.12 17107.40 37892.60 2018-12-02 13:55:01.000 336 33809.44 248.10 17107.39 88888.00 2018-12-02 13:55:02.000 336 33809.40 248.08 17107.39 88888.00 2018-12-02 13:55:03.000 336 33809.42 248.09 17107.36 88888.00 2018-12-02 13:55:04.000 336 33809.40 248.12 17107.39 88888.00 2018-12-02 13:55:05.000 336 33809.39 248.12 17107.37 37892.66 2018-12-02 13:55:06.000 336 33809.42 248.11 17107.34 88888.00 2018-12-02 13:55:07.000 336 33809.45 248.10 17107.35 88888.00 2018-12-02 13:55:08.000 336 33809.40 248.15 17107.40 88888.00 2018-12-02 13:55:09.000 336 33809.41 248.15 17107.42 88888.00 2018-12-02 13:55:10.000 336 33809.45 248.14 17107.45 37892.54 2018-12-02 13:55:11.000 336 33809.44 248.17 17107.44 88888.00 2018-12-02 13:55:12.000 336 33809.42 248.18 17107.44 88888.00 2018-12-02 13:55:13.000 336 33809.40 248.19 17107.43 88888.00 2018-12-02 13:55:14.000 336 33809.37 248.20 17107.42 88888.00 2018-12-02 13:55:15.000 336 33809.36 248.16 17107.42 37892.61 2018-12-02 13:55:16.000 336 33809.37 248.17 17107.39 88888.00 2018-12-02 13:55:17.000 336 33809.33 248.20 17107.38 88888.00 2018-12-02 13:55:18.000 336 33809.34 248.20 17107.40 88888.00 2018-12-02 13:55:19.000 336 33809.32 248.26 17107.40 88888.00 2018-12-02 13:55:20.000 336 33809.36 248.23 17107.36 37892.58 2018-12-02 13:55:21.000 336 33809.34 248.17 17107.41 88888.00 2018-12-02 13:55:22.000 336 33809.37 248.19 17107.41 88888.00 2018-12-02 13:55:23.000 336 33809.37 248.19 17107.40 88888.00 2018-12-02 13:55:24.000 336 33809.39 248.24 17107.38 88888.00 2018-12-02 13:55:25.000 336 33809.38 248.25 17107.40 37892.60 2018-12-02 13:55:26.000 336 33809.34 248.23 17107.40 88888.00 2018-12-02 13:55:27.000 336 33809.33 248.21 17107.37 88888.00 2018-12-02 13:55:28.000 336 33809.34 248.23 17107.35 88888.00 2018-12-02 13:55:29.000 336 33809.33 248.27 17107.37 88888.00 2018-12-02 13:55:30.000 336 33809.31 248.25 17107.41 37892.51 2018-12-02 13:55:31.000 336 33809.27 248.23 17107.43 88888.00 2018-12-02 13:55:32.000 336 33809.25 248.22 17107.40 88888.00 2018-12-02 13:55:33.000 336 33809.19 248.21 17107.40 88888.00 2018-12-02 13:55:34.000 336 33809.19 248.19 17107.41 88888.00 2018-12-02 13:55:35.000 336 33809.24 248.18 17107.42 37892.47 2018-12-02 13:55:36.000 336 33809.20 248.20 17107.42 88888.00 2018-12-02 13:55:37.000 336 33809.18 248.19 17107.39 88888.00 2018-12-02 13:55:38.000 336 33809.17 248.19 17107.43 88888.00 2018-12-02 13:55:39.000 336 33809.13 248.22 17107.41 88888.00 2018-12-02 13:55:40.000 336 33809.15 248.28 17107.38 37892.45 2018-12-02 13:55:41.000 336 33809.15 248.24 17107.38 88888.00 2018-12-02 13:55:42.000 336 33809.14 248.22 17107.37 88888.00 2018-12-02 13:55:43.000 336 33809.15 248.21 17107.38 88888.00 2018-12-02 13:55:44.000 336 33809.16 248.18 17107.38 88888.00 2018-12-02 13:55:45.000 336 33809.18 248.19 17107.37 37892.44 2018-12-02 13:55:46.000 336 33809.18 248.19 17107.37 88888.00 2018-12-02 13:55:47.000 336 33809.18 248.18 17107.37 88888.00 2018-12-02 13:55:48.000 336 33809.18 248.21 17107.39 88888.00 2018-12-02 13:55:49.000 336 33809.12 248.20 17107.38 88888.00 2018-12-02 13:55:50.000 336 33809.10 248.21 17107.38 37892.42 2018-12-02 13:55:51.000 336 33809.05 248.19 17107.41 88888.00 2018-12-02 13:55:52.000 336 33809.03 248.21 17107.38 88888.00 2018-12-02 13:55:53.000 336 33809.07 248.24 17107.37 88888.00 2018-12-02 13:55:54.000 336 33809.06 248.20 17107.37 88888.00 2018-12-02 13:55:55.000 336 33809.06 248.17 17107.36 37892.27 2018-12-02 13:55:56.000 336 33809.02 248.20 17107.36 88888.00 2018-12-02 13:55:57.000 336 33808.99 248.20 17107.38 88888.00 2018-12-02 13:55:58.000 336 33809.05 248.15 17107.34 88888.00 2018-12-02 13:55:59.000 336 33809.07 248.16 17107.31 88888.00 2018-12-02 13:56:00.000 336 33809.08 248.20 17107.32 37892.37 2018-12-02 13:56:01.000 336 33809.05 248.20 17107.32 88888.00 2018-12-02 13:56:02.000 336 33809.06 248.20 17107.31 88888.00 2018-12-02 13:56:03.000 336 33809.06 248.18 17107.31 88888.00 2018-12-02 13:56:04.000 336 33809.05 248.14 17107.34 88888.00 2018-12-02 13:56:05.000 336 33809.07 248.13 17107.36 37892.33 2018-12-02 13:56:06.000 336 33809.04 248.15 17107.38 88888.00 2018-12-02 13:56:07.000 336 33809.02 248.15 17107.35 88888.00 2018-12-02 13:56:08.000 336 33809.02 248.19 17107.34 88888.00 2018-12-02 13:56:09.000 336 33809.01 248.18 17107.40 88888.00 2018-12-02 13:56:10.000 336 33809.03 248.19 17107.40 37892.27 2018-12-02 13:56:11.000 336 33809.01 248.22 17107.44 88888.00 2018-12-02 13:56:12.000 336 33808.94 248.23 17107.43 88888.00 2018-12-02 13:56:13.000 336 33808.94 248.29 17107.41 88888.00 2018-12-02 13:56:14.000 336 33808.93 248.26 17107.38 88888.00 2018-12-02 13:56:15.000 336 33808.93 248.24 17107.42 37892.23 2018-12-02 13:56:16.000 336 33808.92 248.24 17107.41 88888.00 2018-12-02 13:56:17.000 336 33808.91 248.21 17107.46 88888.00 2018-12-02 13:56:18.000 336 33808.90 248.22 17107.46 88888.00 2018-12-02 13:56:19.000 336 33808.89 248.18 17107.44 88888.00 2018-12-02 13:56:20.000 336 33808.93 248.16 17107.46 37892.21 2018-12-02 13:56:21.000 336 33808.92 248.19 17107.47 88888.00 2018-12-02 13:56:22.000 336 33808.91 248.19 17107.44 88888.00 2018-12-02 13:56:23.000 336 33808.92 248.21 17107.44 88888.00 2018-12-02 13:56:24.000 336 33808.95 248.20 17107.43 88888.00 2018-12-02 13:56:25.000 336 33808.92 248.22 17107.47 37892.19 2018-12-02 13:56:26.000 336 33808.88 248.24 17107.53 88888.00 2018-12-02 13:56:27.000 336 33808.85 248.25 17107.53 88888.00 2018-12-02 13:56:28.000 336 33808.86 248.21 17107.53 88888.00 2018-12-02 13:56:29.000 336 33808.84 248.20 17107.49 88888.00 2018-12-02 13:56:30.000 336 33808.79 248.19 17107.47 37892.20 2018-12-02 13:56:31.000 336 33808.81 248.21 17107.46 88888.00 2018-12-02 13:56:32.000 336 33808.81 248.20 17107.47 88888.00 2018-12-02 13:56:33.000 336 33808.77 248.18 17107.49 88888.00 2018-12-02 13:56:34.000 336 33808.74 248.18 17107.47 88888.00 2018-12-02 13:56:35.000 336 33808.72 248.21 17107.45 37892.03 2018-12-02 13:56:36.000 336 33808.69 248.21 17107.46 88888.00 2018-12-02 13:56:37.000 336 33808.67 248.21 17107.46 88888.00 2018-12-02 13:56:38.000 336 33808.63 248.20 17107.47 88888.00 2018-12-02 13:56:39.000 336 33808.65 248.24 17107.43 88888.00 2018-12-02 13:56:40.000 336 33808.62 248.25 17107.43 37892.00 2018-12-02 13:56:41.000 336 33808.60 248.26 17107.41 88888.00 2018-12-02 13:56:42.000 336 33808.60 248.24 17107.42 88888.00 2018-12-02 13:56:43.000 336 33808.60 248.24 17107.46 88888.00 2018-12-02 13:56:44.000 336 33808.62 248.24 17107.45 88888.00 2018-12-02 13:56:45.000 336 33808.63 248.27 17107.39 37891.93 2018-12-02 13:56:46.000 336 33808.61 248.26 17107.40 88888.00 2018-12-02 13:56:47.000 336 33808.61 248.26 17107.42 88888.00 2018-12-02 13:56:48.000 336 33808.60 248.27 17107.45 88888.00 2018-12-02 13:56:49.000 336 33808.54 248.25 17107.45 88888.00 2018-12-02 13:56:50.000 336 33808.57 248.28 17107.43 37891.93 2018-12-02 13:56:51.000 336 33808.56 248.26 17107.40 88888.00 2018-12-02 13:56:52.000 336 33808.56 248.28 17107.40 88888.00 2018-12-02 13:56:53.000 336 33808.56 248.28 17107.44 88888.00 2018-12-02 13:56:54.000 336 33808.52 248.25 17107.45 88888.00 2018-12-02 13:56:55.000 336 33808.50 248.23 17107.48 37891.74 2018-12-02 13:56:56.000 336 33808.45 248.21 17107.45 88888.00 2018-12-02 13:56:57.000 336 33808.41 248.22 17107.43 88888.00 2018-12-02 13:56:58.000 336 33808.39 248.22 17107.47 88888.00 2018-12-02 13:56:59.000 336 33808.38 248.21 17107.46 88888.00 2018-12-02 13:57:00.000 336 33808.39 248.23 17107.44 37891.84 2018-12-02 13:57:01.000 336 33808.39 248.23 17107.46 88888.00 2018-12-02 13:57:02.000 336 33808.37 248.18 17107.47 88888.00 2018-12-02 13:57:03.000 336 33808.36 248.17 17107.47 88888.00 2018-12-02 13:57:04.000 336 33808.41 248.20 17107.46 88888.00 2018-12-02 13:57:05.000 336 33808.40 248.21 17107.50 37891.71 2018-12-02 13:57:06.000 336 33808.39 248.20 17107.50 88888.00 2018-12-02 13:57:07.000 336 33808.37 248.19 17107.48 88888.00 2018-12-02 13:57:08.000 336 33808.37 248.19 17107.48 88888.00 2018-12-02 13:57:09.000 336 33808.36 248.15 17107.47 88888.00 2018-12-02 13:57:10.000 336 33808.36 248.15 17107.48 37891.75 2018-12-02 13:57:11.000 336 33808.35 248.17 17107.47 88888.00 2018-12-02 13:57:12.000 336 33808.36 248.19 17107.44 88888.00 2018-12-02 13:57:13.000 336 33808.32 248.21 17107.41 88888.00 2018-12-02 13:57:14.000 336 33808.27 248.23 17107.37 88888.00 2018-12-02 13:57:15.000 336 33808.28 248.22 17107.42 37891.71 2018-12-02 13:57:16.000 336 33808.29 248.22 17107.46 88888.00 2018-12-02 13:57:17.000 336 33808.31 248.27 17107.43 88888.00 2018-12-02 13:57:18.000 336 33808.34 248.29 17107.42 88888.00 2018-12-02 13:57:19.000 336 33808.33 248.28 17107.43 88888.00 2018-12-02 13:57:20.000 336 33808.32 248.27 17107.45 37891.69 2018-12-02 13:57:21.000 336 33808.32 248.26 17107.46 88888.00 2018-12-02 13:57:22.000 336 33808.30 248.27 17107.47 88888.00 2018-12-02 13:57:23.000 336 33808.27 248.26 17107.44 88888.00 2018-12-02 13:57:24.000 336 33808.30 248.24 17107.44 88888.00 2018-12-02 13:57:25.000 336 33808.27 248.25 17107.46 37891.60 2018-12-02 13:57:26.000 336 33808.25 248.25 17107.46 88888.00 2018-12-02 13:57:27.000 336 33808.26 248.25 17107.49 88888.00 2018-12-02 13:57:28.000 336 33808.24 248.23 17107.50 88888.00 2018-12-02 13:57:29.000 336 33808.24 248.25 17107.50 88888.00 2018-12-02 13:57:30.000 336 33808.24 248.24 17107.51 37891.54 2018-12-02 13:57:31.000 336 33808.24 248.22 17107.49 88888.00 2018-12-02 13:57:32.000 336 33808.23 248.25 17107.48 88888.00 2018-12-02 13:57:33.000 336 33808.21 248.31 17107.48 88888.00 2018-12-02 13:57:34.000 336 33808.23 248.29 17107.51 88888.00 2018-12-02 13:57:35.000 336 33808.21 248.29 17107.49 37891.62 2018-12-02 13:57:36.000 336 33808.22 248.28 17107.47 88888.00 2018-12-02 13:57:37.000 336 33808.22 248.28 17107.46 88888.00 2018-12-02 13:57:38.000 336 33808.26 248.29 17107.43 88888.00 2018-12-02 13:57:39.000 336 33808.24 248.26 17107.48 88888.00 2018-12-02 13:57:40.000 336 33808.25 248.24 17107.52 37891.62 2018-12-02 13:57:41.000 336 33808.25 248.27 17107.52 88888.00 2018-12-02 13:57:42.000 336 33808.23 248.30 17107.51 88888.00 2018-12-02 13:57:43.000 336 33808.16 248.28 17107.52 88888.00 2018-12-02 13:57:44.000 336 33808.14 248.28 17107.50 88888.00 2018-12-02 13:57:45.000 336 33808.16 248.29 17107.48 37891.56 2018-12-02 13:57:46.000 336 33808.16 248.31 17107.49 88888.00 2018-12-02 13:57:47.000 336 33808.14 248.30 17107.46 88888.00 2018-12-02 13:57:48.000 336 33808.19 248.33 17107.49 88888.00 2018-12-02 13:57:49.000 336 33808.19 248.32 17107.51 88888.00 2018-12-02 13:57:50.000 336 33808.18 248.33 17107.49 37891.65 2018-12-02 13:57:51.000 336 33808.16 248.39 17107.48 88888.00 2018-12-02 13:57:52.000 336 33808.15 248.36 17107.48 88888.00 2018-12-02 13:57:53.000 336 33808.16 248.31 17107.46 88888.00 2018-12-02 13:57:54.000 336 33808.18 248.33 17107.47 88888.00 2018-12-02 13:57:55.000 336 33808.20 248.28 17107.49 37891.60 2018-12-02 13:57:56.000 336 33808.20 248.25 17107.50 88888.00 2018-12-02 13:57:57.000 336 33808.26 248.24 17107.51 88888.00 2018-12-02 13:57:58.000 336 33808.26 248.26 17107.50 88888.00 2018-12-02 13:57:59.000 336 33808.25 248.28 17107.50 88888.00 2018-12-02 13:58:00.000 336 33808.26 248.30 17107.53 37891.62 2018-12-02 13:58:01.000 336 33808.25 248.26 17107.56 88888.00 2018-12-02 13:58:02.000 336 33808.23 248.29 17107.56 88888.00 2018-12-02 13:58:03.000 336 33808.21 248.34 17107.52 88888.00 2018-12-02 13:58:04.000 336 33808.21 248.35 17107.52 88888.00 2018-12-02 13:58:05.000 336 33808.20 248.33 17107.53 37891.67 2018-12-02 13:58:06.000 336 33808.15 248.29 17107.53 88888.00 2018-12-02 13:58:07.000 336 33808.17 248.27 17107.52 88888.00 2018-12-02 13:58:08.000 336 33808.23 248.28 17107.54 88888.00 2018-12-02 13:58:09.000 336 33808.20 248.27 17107.53 88888.00 2018-12-02 13:58:10.000 336 33808.20 248.27 17107.52 37891.66 2018-12-02 13:58:11.000 336 33808.19 248.28 17107.53 88888.00 2018-12-02 13:58:12.000 336 33808.20 248.24 17107.53 88888.00 2018-12-02 13:58:13.000 336 33808.22 248.24 17107.56 88888.00 2018-12-02 13:58:14.000 336 33808.23 248.27 17107.56 88888.00 2018-12-02 13:58:15.000 336 33808.22 248.26 17107.58 37891.61 2018-12-02 13:58:16.000 336 33808.20 248.26 17107.60 88888.00 2018-12-02 13:58:17.000 336 33808.18 248.24 17107.58 88888.00 2018-12-02 13:58:18.000 336 33808.21 248.21 17107.55 88888.00 2018-12-02 13:58:19.000 336 33808.20 248.28 17107.56 88888.00 2018-12-02 13:58:20.000 336 33808.24 248.33 17107.57 37891.66 2018-12-02 13:58:21.000 336 33808.22 248.32 17107.57 88888.00 2018-12-02 13:58:22.000 336 33808.17 248.30 17107.53 88888.00 2018-12-02 13:58:23.000 336 33808.12 248.28 17107.52 88888.00 2018-12-02 13:58:24.000 336 33808.14 248.26 17107.55 88888.00 2018-12-02 13:58:25.000 336 33808.14 248.25 17107.55 37891.64 2018-12-02 13:58:26.000 336 33808.16 248.24 17107.52 88888.00 2018-12-02 13:58:27.000 336 33808.18 248.26 17107.55 88888.00 2018-12-02 13:58:28.000 336 33808.17 248.29 17107.55 88888.00 2018-12-02 13:58:29.000 336 33808.14 248.30 17107.54 88888.00 2018-12-02 13:58:30.000 336 33808.08 248.25 17107.55 37891.46 2018-12-02 13:58:31.000 336 33808.12 248.26 17107.58 88888.00 2018-12-02 13:58:32.000 336 33808.14 248.28 17107.59 88888.00 2018-12-02 13:58:33.000 336 33808.11 248.31 17107.57 88888.00 2018-12-02 13:58:34.000 336 33808.10 248.31 17107.61 88888.00 2018-12-02 13:58:35.000 336 33808.07 248.32 17107.59 37891.58 2018-12-02 13:58:36.000 336 33808.07 248.31 17107.59 88888.00 2018-12-02 13:58:37.000 336 33808.08 248.32 17107.60 88888.00 2018-12-02 13:58:38.000 336 33808.08 248.32 17107.58 88888.00 2018-12-02 13:58:39.000 336 33808.06 248.27 17107.57 88888.00 2018-12-02 13:58:40.000 336 33808.05 248.28 17107.57 37891.50 2018-12-02 13:58:41.000 336 33808.02 248.27 17107.55 88888.00 2018-12-02 13:58:42.000 336 33808.04 248.24 17107.57 88888.00 2018-12-02 13:58:43.000 336 33808.05 248.23 17107.55 88888.00 2018-12-02 13:58:44.000 336 33808.08 248.27 17107.53 88888.00 2018-12-02 13:58:45.000 336 33808.02 248.27 17107.56 37891.48 2018-12-02 13:58:46.000 336 33808.03 248.22 17107.53 88888.00 2018-12-02 13:58:47.000 336 33808.06 248.27 17107.50 88888.00 2018-12-02 13:58:48.000 336 33808.08 248.28 17107.48 88888.00 2018-12-02 13:58:49.000 336 33808.07 248.30 17107.52 88888.00 2018-12-02 13:58:50.000 336 33808.03 248.27 17107.55 37891.50 2018-12-02 13:58:51.000 336 33808.04 248.26 17107.54 88888.00 2018-12-02 13:58:52.000 336 33808.05 248.26 17107.53 88888.00 2018-12-02 13:58:53.000 336 33808.05 248.28 17107.58 88888.00 2018-12-02 13:58:54.000 336 33808.05 248.26 17107.57 88888.00 2018-12-02 13:58:55.000 336 33808.00 248.27 17107.54 37891.48 2018-12-02 13:58:56.000 336 33807.99 248.25 17107.51 88888.00 2018-12-02 13:58:57.000 336 33807.95 248.25 17107.51 88888.00 2018-12-02 13:58:58.000 336 33807.96 248.23 17107.49 88888.00 2018-12-02 13:58:59.000 336 33807.98 248.21 17107.51 88888.00 2018-12-02 13:59:00.000 336 33807.99 248.23 17107.51 37891.47 2018-12-02 13:59:01.000 336 33808.00 248.25 17107.51 88888.00 2018-12-02 13:59:02.000 336 33808.00 248.28 17107.48 88888.00 2018-12-02 13:59:03.000 336 33808.02 248.26 17107.49 88888.00 2018-12-02 13:59:04.000 336 33808.04 248.21 17107.52 88888.00 2018-12-02 13:59:05.000 336 33808.02 248.25 17107.52 37891.46 2018-12-02 13:59:06.000 336 33808.01 248.23 17107.53 88888.00 2018-12-02 13:59:07.000 336 33808.02 248.21 17107.49 88888.00 2018-12-02 13:59:08.000 336 33808.03 248.25 17107.50 88888.00 2018-12-02 13:59:09.000 336 33808.01 248.27 17107.52 88888.00 2018-12-02 13:59:10.000 336 33807.98 248.26 17107.56 37891.37 2018-12-02 13:59:11.000 336 33807.94 248.26 17107.54 88888.00 2018-12-02 13:59:12.000 336 33807.93 248.25 17107.50 88888.00 2018-12-02 13:59:13.000 336 33807.90 248.22 17107.49 88888.00 2018-12-02 13:59:14.000 336 33807.86 248.15 17107.49 88888.00 2018-12-02 13:59:15.000 336 33807.81 248.16 17107.55 37891.42 2018-12-02 13:59:16.000 336 33807.83 248.17 17107.55 88888.00 2018-12-02 13:59:17.000 336 33807.81 248.16 17107.52 88888.00 2018-12-02 13:59:18.000 336 33807.82 248.17 17107.50 88888.00 2018-12-02 13:59:19.000 336 33807.79 248.19 17107.51 88888.00 2018-12-02 13:59:20.000 336 33807.76 248.20 17107.53 37891.18 2018-12-02 13:59:21.000 336 33807.77 248.21 17107.59 88888.00 2018-12-02 13:59:22.000 336 33807.80 248.25 17107.56 88888.00 2018-12-02 13:59:23.000 336 33807.78 248.23 17107.57 88888.00 2018-12-02 13:59:24.000 336 33807.76 248.20 17107.60 88888.00 2018-12-02 13:59:25.000 336 33807.73 248.18 17107.58 37891.15 2018-12-02 13:59:26.000 336 33807.74 248.22 17107.52 88888.00 2018-12-02 13:59:27.000 336 33807.74 248.20 17107.56 88888.00 2018-12-02 13:59:28.000 336 33807.75 248.20 17107.55 88888.00 2018-12-02 13:59:29.000 336 33807.67 248.18 17107.58 88888.00 2018-12-02 13:59:30.000 336 33807.71 248.23 17107.59 37891.16 2018-12-02 13:59:31.000 336 33807.70 248.24 17107.58 88888.00 2018-12-02 13:59:32.000 336 33807.69 248.24 17107.58 88888.00 2018-12-02 13:59:33.000 336 33807.66 248.25 17107.56 88888.00 2018-12-02 13:59:34.000 336 33807.60 248.29 17107.57 88888.00 2018-12-02 13:59:35.000 336 33807.58 248.31 17107.54 37891.11 2018-12-02 13:59:36.000 336 33807.57 248.27 17107.57 88888.00 2018-12-02 13:59:37.000 336 33807.56 248.25 17107.59 88888.00 2018-12-02 13:59:38.000 336 33807.55 248.22 17107.54 88888.00 2018-12-02 13:59:39.000 336 33807.57 248.21 17107.56 88888.00 2018-12-02 13:59:40.000 336 33807.51 248.23 17107.57 37891.05 2018-12-02 13:59:41.000 336 33807.51 248.27 17107.62 88888.00 2018-12-02 13:59:42.000 336 33807.50 248.27 17107.62 88888.00 2018-12-02 13:59:43.000 336 33807.50 248.30 17107.57 88888.00 2018-12-02 13:59:44.000 336 33807.44 248.30 17107.53 88888.00 2018-12-02 13:59:45.000 336 33807.47 248.31 17107.61 37891.09 2018-12-02 13:59:46.000 336 33807.49 248.32 17107.62 88888.00 2018-12-02 13:59:47.000 336 33807.47 248.33 17107.58 88888.00 2018-12-02 13:59:48.000 336 33807.47 248.32 17107.57 88888.00 2018-12-02 13:59:49.000 336 33807.47 248.30 17107.53 88888.00 2018-12-02 13:59:50.000 336 33807.46 248.34 17107.57 37890.93 2018-12-02 13:59:51.000 336 33807.47 248.37 17107.63 88888.00 2018-12-02 13:59:52.000 336 33807.47 248.33 17107.62 88888.00 2018-12-02 13:59:53.000 336 33807.48 248.34 17107.58 88888.00 2018-12-02 13:59:54.000 336 33807.46 248.33 17107.55 88888.00 2018-12-02 13:59:55.000 336 33807.44 248.29 17107.53 37890.90 2018-12-02 13:59:56.000 336 33807.45 248.31 17107.58 88888.00 2018-12-02 13:59:57.000 336 33807.44 248.28 17107.56 88888.00 2018-12-02 13:59:58.000 336 33807.45 248.31 17107.60 88888.00 2018-12-02 13:59:59.000 336 33807.43 248.30 17107.62 88888.00 2018-12-02 14:00:00.000 336 33807.39 248.26 17107.62 37891.00 2018-12-02 14:00:01.000 336 33807.38 248.23 17107.58 88888.00 2018-12-02 14:00:02.000 336 33807.36 248.21 17107.55 88888.00 2018-12-02 14:00:03.000 336 33807.35 248.24 17107.56 88888.00 2018-12-02 14:00:04.000 336 33807.30 248.26 17107.57 88888.00 2018-12-02 14:00:05.000 336 33807.28 248.26 17107.54 37890.86 2018-12-02 14:00:06.000 336 33807.33 248.28 17107.55 88888.00 2018-12-02 14:00:07.000 336 33807.31 248.33 17107.56 88888.00 2018-12-02 14:00:08.000 336 33807.29 248.29 17107.56 88888.00 2018-12-02 14:00:09.000 336 33807.29 248.33 17107.57 88888.00 2018-12-02 14:00:10.000 336 33807.33 248.38 17107.59 37890.84 2018-12-02 14:00:11.000 336 33807.34 248.40 17107.63 88888.00 2018-12-02 14:00:12.000 336 33807.32 248.39 17107.64 88888.00 2018-12-02 14:00:13.000 336 33807.31 248.37 17107.60 88888.00 2018-12-02 14:00:14.000 336 33807.34 248.37 17107.60 88888.00 2018-12-02 14:00:15.000 336 33807.34 248.37 17107.59 37890.83 2018-12-02 14:00:16.000 336 33807.35 248.34 17107.59 88888.00 2018-12-02 14:00:17.000 336 33807.32 248.38 17107.61 88888.00 2018-12-02 14:00:18.000 336 33807.30 248.36 17107.62 88888.00 2018-12-02 14:00:19.000 336 33807.29 248.33 17107.60 88888.00 2018-12-02 14:00:20.000 336 33807.29 248.33 17107.62 37890.84 2018-12-02 14:00:21.000 336 33807.31 248.34 17107.63 88888.00 2018-12-02 14:00:22.000 336 33807.30 248.33 17107.59 88888.00 2018-12-02 14:00:23.000 336 33807.30 248.32 17107.58 88888.00 2018-12-02 14:00:24.000 336 33807.31 248.31 17107.60 88888.00 2018-12-02 14:00:25.000 336 33807.33 248.30 17107.59 37890.81 2018-12-02 14:00:26.000 336 33807.37 248.26 17107.60 88888.00 2018-12-02 14:00:27.000 336 33807.36 248.30 17107.62 88888.00 2018-12-02 14:00:28.000 336 33807.33 248.32 17107.64 88888.00 2018-12-02 14:00:29.000 336 33807.33 248.35 17107.61 88888.00 2018-12-02 14:00:30.000 336 33807.38 248.36 17107.64 37890.81 2018-12-02 14:00:31.000 336 33807.39 248.33 17107.60 88888.00 2018-12-02 14:00:32.000 336 33807.42 248.32 17107.59 88888.00 2018-12-02 14:00:33.000 336 33807.41 248.29 17107.58 88888.00 2018-12-02 14:00:34.000 336 33807.40 248.32 17107.61 88888.00 2018-12-02 14:00:35.000 336 33807.38 248.35 17107.62 37890.89 2018-12-02 14:00:36.000 336 33807.40 248.35 17107.66 88888.00 2018-12-02 14:00:37.000 336 33807.45 248.35 17107.64 88888.00 2018-12-02 14:00:38.000 336 33807.40 248.36 17107.62 88888.00 2018-12-02 14:00:39.000 336 33807.38 248.35 17107.60 88888.00 2018-12-02 14:00:40.000 336 33807.43 248.35 17107.61 37890.86 2018-12-02 14:00:41.000 336 33807.44 248.37 17107.62 88888.00 2018-12-02 14:00:42.000 336 33807.45 248.40 17107.62 88888.00 2018-12-02 14:00:43.000 336 33807.44 248.41 17107.64 88888.00 2018-12-02 14:00:44.000 336 33807.47 248.39 17107.64 88888.00 2018-12-02 14:00:45.000 336 33807.47 248.41 17107.64 37890.84 2018-12-02 14:00:46.000 336 33807.49 248.41 17107.60 88888.00 2018-12-02 14:00:47.000 336 33807.48 248.42 17107.62 88888.00 2018-12-02 14:00:48.000 336 33807.50 248.40 17107.60 88888.00 2018-12-02 14:00:49.000 336 33807.52 248.38 17107.61 88888.00 2018-12-02 14:00:50.000 336 33807.50 248.35 17107.59 37890.95 2018-12-02 14:00:51.000 336 33807.52 248.36 17107.62 88888.00 2018-12-02 14:00:52.000 336 33807.52 248.39 17107.58 88888.00 2018-12-02 14:00:53.000 336 33807.49 248.36 17107.60 88888.00 2018-12-02 14:00:54.000 336 33807.50 248.36 17107.66 88888.00 2018-12-02 14:00:55.000 336 33807.53 248.32 17107.66 37890.85 2018-12-02 14:00:56.000 336 33807.55 248.33 17107.64 88888.00 2018-12-02 14:00:57.000 336 33807.48 248.32 17107.61 88888.00 2018-12-02 14:00:58.000 336 33807.47 248.35 17107.58 88888.00 2018-12-02 14:00:59.000 336 33807.49 248.34 17107.59 88888.00 2018-12-02 14:01:00.000 336 33807.51 248.27 17107.62 37890.96 2018-12-02 14:01:01.000 336 33807.52 248.31 17107.66 88888.00 2018-12-02 14:01:02.000 336 33807.50 248.33 17107.65 88888.00 2018-12-02 14:01:03.000 336 33807.50 248.34 17107.67 88888.00 2018-12-02 14:01:04.000 336 33807.51 248.32 17107.64 88888.00 2018-12-02 14:01:05.000 336 33807.48 248.34 17107.63 37890.91 2018-12-02 14:01:06.000 336 33807.48 248.39 17107.63 88888.00 2018-12-02 14:01:07.000 336 33807.44 248.36 17107.63 88888.00 2018-12-02 14:01:08.000 336 33807.46 248.32 17107.62 88888.00 2018-12-02 14:01:09.000 336 33807.47 248.33 17107.63 88888.00 2018-12-02 14:01:10.000 336 33807.46 248.35 17107.59 37890.99 2018-12-02 14:01:11.000 336 33807.42 248.31 17107.63 88888.00 2018-12-02 14:01:12.000 336 33807.44 248.32 17107.61 88888.00 2018-12-02 14:01:13.000 336 33807.45 248.31 17107.58 88888.00 2018-12-02 14:01:14.000 336 33807.44 248.27 17107.61 88888.00 2018-12-02 14:01:15.000 336 33807.39 248.30 17107.63 37890.97 2018-12-02 14:01:16.000 336 33807.41 248.30 17107.64 88888.00 2018-12-02 14:01:17.000 336 33807.38 248.27 17107.62 88888.00 2018-12-02 14:01:18.000 336 33807.40 248.25 17107.63 88888.00 2018-12-02 14:01:19.000 336 33807.39 248.27 17107.64 88888.00 2018-12-02 14:01:20.000 336 33807.41 248.27 17107.65 37890.93 2018-12-02 14:01:21.000 336 33807.34 248.26 17107.61 88888.00 2018-12-02 14:01:22.000 336 33807.34 248.26 17107.59 88888.00 2018-12-02 14:01:23.000 336 33807.38 248.23 17107.63 88888.00 2018-12-02 14:01:24.000 336 33807.33 248.23 17107.67 88888.00 2018-12-02 14:01:25.000 336 33807.29 248.24 17107.63 37890.86 2018-12-02 14:01:26.000 336 33807.31 248.21 17107.63 88888.00 2018-12-02 14:01:27.000 336 33807.31 248.18 17107.66 88888.00 2018-12-02 14:01:28.000 336 33807.28 248.19 17107.60 88888.00 2018-12-02 14:01:29.000 336 33807.25 248.21 17107.61 88888.00 2018-12-02 14:01:30.000 336 33807.27 248.22 17107.63 37890.83 2018-12-02 14:01:31.000 336 33807.27 248.23 17107.65 88888.00 2018-12-02 14:01:32.000 336 33807.24 248.24 17107.61 88888.00 2018-12-02 14:01:33.000 336 33807.23 248.30 17107.62 88888.00 2018-12-02 14:01:34.000 336 33807.22 248.32 17107.64 88888.00 2018-12-02 14:01:35.000 336 33807.24 248.32 17107.62 37890.76 2018-12-02 14:01:36.000 336 33807.26 248.30 17107.61 88888.00 2018-12-02 14:01:37.000 336 33807.23 248.27 17107.62 88888.00 2018-12-02 14:01:38.000 336 33807.19 248.25 17107.61 88888.00 2018-12-02 14:01:39.000 336 33807.18 248.25 17107.58 88888.00 2018-12-02 14:01:40.000 336 33807.25 248.27 17107.58 37890.71 2018-12-02 14:01:41.000 336 33807.24 248.26 17107.60 88888.00 2018-12-02 14:01:42.000 336 33807.25 248.24 17107.61 88888.00 2018-12-02 14:01:43.000 336 33807.23 248.22 17107.61 88888.00 2018-12-02 14:01:44.000 336 33807.25 248.22 17107.60 88888.00 2018-12-02 14:01:45.000 336 33807.22 248.31 17107.60 37890.75 2018-12-02 14:01:46.000 336 33807.22 248.34 17107.61 88888.00 2018-12-02 14:01:47.000 336 33807.20 248.38 17107.62 88888.00 2018-12-02 14:01:48.000 336 33807.22 248.38 17107.63 88888.00 2018-12-02 14:01:49.000 336 33807.22 248.38 17107.62 88888.00 2018-12-02 14:01:50.000 336 33807.20 248.38 17107.60 37890.75 2018-12-02 14:01:51.000 336 33807.20 248.37 17107.61 88888.00 2018-12-02 14:01:52.000 336 33807.22 248.39 17107.61 88888.00 2018-12-02 14:01:53.000 336 33807.28 248.41 17107.60 88888.00 2018-12-02 14:01:54.000 336 33807.28 248.44 17107.64 88888.00 2018-12-02 14:01:55.000 336 33807.28 248.41 17107.66 37890.74 2018-12-02 14:01:56.000 336 33807.26 248.40 17107.65 88888.00 2018-12-02 14:01:57.000 336 33807.26 248.41 17107.63 88888.00 2018-12-02 14:01:58.000 336 33807.21 248.41 17107.63 88888.00 2018-12-02 14:01:59.000 336 33807.16 248.41 17107.62 88888.00 2018-12-02 14:02:00.000 336 33807.13 248.40 17107.62 37890.68 2018-12-02 14:02:01.000 336 33807.13 248.38 17107.63 88888.00 2018-12-02 14:02:02.000 336 33807.11 248.37 17107.63 88888.00 2018-12-02 14:02:03.000 336 33807.12 248.34 17107.60 88888.00 2018-12-02 14:02:04.000 336 33807.10 248.35 17107.57 88888.00 2018-12-02 14:02:05.000 336 33807.08 248.33 17107.58 37890.60 2018-12-02 14:02:06.000 336 33807.08 248.28 17107.61 88888.00 2018-12-02 14:02:07.000 336 33807.05 248.25 17107.60 88888.00 2018-12-02 14:02:08.000 336 33807.03 248.25 17107.60 88888.00 2018-12-02 14:02:09.000 336 33807.02 248.26 17107.61 88888.00 2018-12-02 14:02:10.000 336 33807.06 248.30 17107.62 37890.61 2018-12-02 14:02:11.000 336 33807.09 248.31 17107.66 88888.00 2018-12-02 14:02:12.000 336 33807.10 248.31 17107.66 88888.00 2018-12-02 14:02:13.000 336 33807.07 248.31 17107.63 88888.00 2018-12-02 14:02:14.000 336 33807.08 248.30 17107.66 88888.00 2018-12-02 14:02:15.000 336 33807.10 248.28 17107.63 37890.44 2018-12-02 14:02:16.000 336 33807.11 248.33 17107.64 88888.00 2018-12-02 14:02:17.000 336 33807.05 248.34 17107.61 88888.00 2018-12-02 14:02:18.000 336 33807.02 248.35 17107.62 88888.00 2018-12-02 14:02:19.000 336 33807.03 248.34 17107.66 88888.00 2018-12-02 14:02:20.000 336 33807.03 248.23 17107.69 37890.49 2018-12-02 14:02:21.000 336 33807.02 248.16 17107.70 88888.00 2018-12-02 14:02:22.000 336 33807.01 248.17 17107.66 88888.00 2018-12-02 14:02:23.000 336 33806.98 248.20 17107.66 88888.00 2018-12-02 14:02:24.000 336 33807.01 248.16 17107.67 88888.00 2018-12-02 14:02:25.000 336 33806.98 248.17 17107.66 37890.59 2018-12-02 14:02:26.000 336 33806.98 248.16 17107.64 88888.00 2018-12-02 14:02:27.000 336 33806.93 248.15 17107.60 88888.00 2018-12-02 14:02:28.000 336 33806.92 248.12 17107.59 88888.00 2018-12-02 14:02:29.000 336 33806.92 248.13 17107.59 88888.00 2018-12-02 14:02:30.000 336 33806.86 248.13 17107.61 37890.41 2018-12-02 14:02:31.000 336 33806.86 248.16 17107.63 88888.00 2018-12-02 14:02:32.000 336 33806.88 248.18 17107.61 88888.00 2018-12-02 14:02:33.000 336 33806.88 248.18 17107.64 88888.00 2018-12-02 14:02:34.000 336 33806.89 248.21 17107.63 88888.00 2018-12-02 14:02:35.000 336 33806.91 248.21 17107.63 37890.41 2018-12-02 14:02:36.000 336 33806.92 248.20 17107.61 88888.00 2018-12-02 14:02:37.000 336 33806.90 248.25 17107.61 88888.00 2018-12-02 14:02:38.000 336 33806.89 248.25 17107.63 88888.00 2018-12-02 14:02:39.000 336 33806.88 248.25 17107.64 88888.00 2018-12-02 14:02:40.000 336 33806.91 248.25 17107.61 37890.46 2018-12-02 14:02:41.000 336 33806.91 248.22 17107.65 88888.00 2018-12-02 14:02:42.000 336 33806.93 248.22 17107.64 88888.00 2018-12-02 14:02:43.000 336 33806.92 248.18 17107.64 88888.00 2018-12-02 14:02:44.000 336 33806.91 248.16 17107.64 88888.00 2018-12-02 14:02:45.000 336 33806.94 248.17 17107.57 37890.51 2018-12-02 14:02:46.000 336 33806.95 248.20 17107.57 88888.00 2018-12-02 14:02:47.000 336 33806.94 248.15 17107.62 88888.00 2018-12-02 14:02:48.000 336 33806.94 248.10 17107.66 88888.00 2018-12-02 14:02:49.000 336 33806.90 248.14 17107.64 88888.00 2018-12-02 14:02:50.000 336 33806.90 248.18 17107.66 37890.51 2018-12-02 14:02:51.000 336 33806.91 248.18 17107.65 88888.00 2018-12-02 14:02:52.000 336 33806.93 248.20 17107.65 88888.00 2018-12-02 14:02:53.000 336 33806.92 248.18 17107.67 88888.00 2018-12-02 14:02:54.000 336 33806.90 248.17 17107.65 88888.00 2018-12-02 14:02:55.000 336 33806.88 248.17 17107.63 37890.32 2018-12-02 14:02:56.000 336 33806.90 248.15 17107.61 88888.00 2018-12-02 14:02:57.000 336 33806.86 248.16 17107.60 88888.00 2018-12-02 14:02:58.000 336 33806.87 248.18 17107.59 88888.00 2018-12-02 14:02:59.000 336 33806.93 248.17 17107.62 88888.00 2018-12-02 14:03:00.000 336 33806.96 248.19 17107.65 37890.42 2018-12-02 14:03:01.000 336 33806.92 248.24 17107.63 88888.00 2018-12-02 14:03:02.000 336 33806.92 248.22 17107.62 88888.00 2018-12-02 14:03:03.000 336 33806.95 248.19 17107.62 88888.00 2018-12-02 14:03:04.000 336 33806.91 248.19 17107.61 88888.00 2018-12-02 14:03:05.000 336 33806.94 248.18 17107.62 37890.48 2018-12-02 14:03:06.000 336 33806.98 248.20 17107.60 88888.00 2018-12-02 14:03:07.000 336 33806.97 248.22 17107.59 88888.00 2018-12-02 14:03:08.000 336 33807.00 248.18 17107.57 88888.00 2018-12-02 14:03:09.000 336 33807.00 248.18 17107.57 88888.00 2018-12-02 14:03:10.000 336 33806.94 248.15 17107.58 37890.48 2018-12-02 14:03:11.000 336 33806.91 248.14 17107.58 88888.00 2018-12-02 14:03:12.000 336 33806.94 248.15 17107.58 88888.00 2018-12-02 14:03:13.000 336 33806.91 248.17 17107.60 88888.00 2018-12-02 14:03:14.000 336 33806.92 248.17 17107.62 88888.00 2018-12-02 14:03:15.000 336 33806.90 248.17 17107.60 37890.39 2018-12-02 14:03:16.000 336 33806.86 248.16 17107.62 88888.00 2018-12-02 14:03:17.000 336 33806.87 248.14 17107.58 88888.00 2018-12-02 14:03:18.000 336 33806.90 248.16 17107.63 88888.00 2018-12-02 14:03:19.000 336 33806.92 248.22 17107.65 88888.00 2018-12-02 14:03:20.000 336 33806.92 248.18 17107.63 37890.37 2018-12-02 14:03:21.000 336 33806.94 248.16 17107.64 88888.00 2018-12-02 14:03:22.000 336 33806.93 248.20 17107.64 88888.00 2018-12-02 14:03:23.000 336 33806.88 248.19 17107.60 88888.00 2018-12-02 14:03:24.000 336 33806.85 248.20 17107.59 88888.00 2018-12-02 14:03:25.000 336 33806.88 248.20 17107.60 37890.30 2018-12-02 14:03:26.000 336 33806.84 248.17 17107.60 88888.00 2018-12-02 14:03:27.000 336 33806.86 248.16 17107.59 88888.00 2018-12-02 14:03:28.000 336 33806.87 248.20 17107.59 88888.00 2018-12-02 14:03:29.000 336 33806.86 248.17 17107.64 88888.00 2018-12-02 14:03:30.000 336 33806.85 248.14 17107.63 37890.38 2018-12-02 14:03:31.000 336 33806.83 248.11 17107.61 88888.00 2018-12-02 14:03:32.000 336 33806.84 248.12 17107.60 88888.00 2018-12-02 14:03:33.000 336 33806.82 248.12 17107.59 88888.00 2018-12-02 14:03:34.000 336 33806.78 248.10 17107.59 88888.00 2018-12-02 14:03:35.000 336 33806.78 248.09 17107.62 37890.27 2018-12-02 14:03:36.000 336 33806.78 248.04 17107.65 88888.00 2018-12-02 14:03:37.000 336 33806.76 248.04 17107.63 88888.00 2018-12-02 14:03:38.000 336 33806.72 248.03 17107.59 88888.00 2018-12-02 14:03:39.000 336 33806.72 248.06 17107.59 88888.00 2018-12-02 14:03:40.000 336 33806.74 248.05 17107.60 37890.19 2018-12-02 14:03:41.000 336 33806.71 248.05 17107.59 88888.00 2018-12-02 14:03:42.000 336 33806.69 248.07 17107.58 88888.00 2018-12-02 14:03:43.000 336 33806.65 248.10 17107.62 88888.00 2018-12-02 14:03:44.000 336 33806.61 248.12 17107.60 88888.00 2018-12-02 14:03:45.000 336 33806.65 248.12 17107.60 37890.18 2018-12-02 14:03:46.000 336 33806.67 248.09 17107.63 88888.00 2018-12-02 14:03:47.000 336 33806.70 248.09 17107.61 88888.00 2018-12-02 14:03:48.000 336 33806.68 248.08 17107.61 88888.00 2018-12-02 14:03:49.000 336 33806.69 248.12 17107.60 88888.00 2018-12-02 14:03:50.000 336 33806.66 248.13 17107.60 37890.13 2018-12-02 14:03:51.000 336 33806.63 248.12 17107.61 88888.00 2018-12-02 14:03:52.000 336 33806.60 248.12 17107.62 88888.00 2018-12-02 14:03:53.000 336 33806.58 248.15 17107.61 88888.00 2018-12-02 14:03:54.000 336 33806.57 248.11 17107.62 88888.00 2018-12-02 14:03:55.000 336 33806.56 248.11 17107.61 37890.17 2018-12-02 14:03:56.000 336 33806.53 248.08 17107.62 88888.00 2018-12-02 14:03:57.000 336 33806.54 248.05 17107.60 88888.00 2018-12-02 14:03:58.000 336 33806.45 248.04 17107.57 88888.00 2018-12-02 14:03:59.000 336 33806.44 248.01 17107.56 88888.00 2018-12-02 14:04:00.000 336 33806.43 248.01 17107.60 37890.12 2018-12-02 14:04:01.000 336 33806.38 248.03 17107.63 88888.00 2018-12-02 14:04:02.000 336 33806.34 248.03 17107.62 88888.00 2018-12-02 14:04:03.000 336 33806.32 248.03 17107.61 88888.00 2018-12-02 14:04:04.000 336 33806.37 248.05 17107.59 88888.00 2018-12-02 14:04:05.000 336 33806.34 248.05 17107.59 37890.03 2018-12-02 14:04:06.000 336 33806.38 248.04 17107.62 88888.00 2018-12-02 14:04:07.000 336 33806.46 248.03 17107.64 88888.00 2018-12-02 14:04:08.000 336 33806.48 248.04 17107.66 88888.00 2018-12-02 14:04:09.000 336 33806.41 248.02 17107.69 88888.00 2018-12-02 14:04:10.000 336 33806.38 248.03 17107.71 37890.02 2018-12-02 14:04:11.000 336 33806.38 247.99 17107.69 88888.00 2018-12-02 14:04:12.000 336 33806.41 247.98 17107.63 88888.00 2018-12-02 14:04:13.000 336 33806.41 248.00 17107.63 88888.00 2018-12-02 14:04:14.000 336 33806.37 247.97 17107.64 88888.00 2018-12-02 14:04:15.000 336 33806.36 247.95 17107.63 37889.89 2018-12-02 14:04:16.000 336 33806.36 247.95 17107.65 88888.00 2018-12-02 14:04:17.000 336 33806.35 247.97 17107.64 88888.00 2018-12-02 14:04:18.000 336 33806.32 247.99 17107.63 88888.00 2018-12-02 14:04:19.000 336 33806.28 247.99 17107.62 88888.00 2018-12-02 14:04:20.000 336 33806.26 248.02 17107.62 37889.82 2018-12-02 14:04:21.000 336 33806.28 248.03 17107.59 88888.00 2018-12-02 14:04:22.000 336 33806.30 248.04 17107.63 88888.00 2018-12-02 14:04:23.000 336 33806.30 248.06 17107.65 88888.00 2018-12-02 14:04:24.000 336 33806.33 248.03 17107.68 88888.00 2018-12-02 14:04:25.000 336 33806.35 248.07 17107.69 37889.91 2018-12-02 14:04:26.000 336 33806.35 248.05 17107.64 88888.00 2018-12-02 14:04:27.000 336 33806.32 248.11 17107.65 88888.00 2018-12-02 14:04:28.000 336 33806.34 248.13 17107.68 88888.00 2018-12-02 14:04:29.000 336 33806.34 248.13 17107.69 88888.00 2018-12-02 14:04:30.000 336 33806.34 248.14 17107.69 37889.88 2018-12-02 14:04:31.000 336 33806.32 248.12 17107.72 88888.00 2018-12-02 14:04:32.000 336 33806.31 248.09 17107.70 88888.00 2018-12-02 14:04:33.000 336 33806.30 248.06 17107.70 88888.00 2018-12-02 14:04:34.000 336 33806.28 248.04 17107.72 88888.00 2018-12-02 14:04:35.000 336 33806.29 248.08 17107.73 37889.95 2018-12-02 14:04:36.000 336 33806.28 248.09 17107.70 88888.00 2018-12-02 14:04:37.000 336 33806.27 248.07 17107.66 88888.00 2018-12-02 14:04:38.000 336 33806.21 248.04 17107.68 88888.00 2018-12-02 14:04:39.000 336 33806.21 248.01 17107.66 88888.00 2018-12-02 14:04:40.000 336 33806.20 248.00 17107.63 37889.81 2018-12-02 14:04:41.000 336 33806.22 247.99 17107.64 88888.00 2018-12-02 14:04:42.000 336 33806.22 248.03 17107.65 88888.00 2018-12-02 14:04:43.000 336 33806.22 248.08 17107.65 88888.00 2018-12-02 14:04:44.000 336 33806.25 248.04 17107.69 88888.00 2018-12-02 14:04:45.000 336 33806.25 248.03 17107.66 37889.89 2018-12-02 14:04:46.000 336 33806.23 248.05 17107.63 88888.00 2018-12-02 14:04:47.000 336 33806.25 248.07 17107.65 88888.00 2018-12-02 14:04:48.000 336 33806.24 248.08 17107.67 88888.00 2018-12-02 14:04:49.000 336 33806.25 248.02 17107.67 88888.00 2018-12-02 14:04:50.000 336 33806.26 248.02 17107.66 37889.82 2018-12-02 14:04:51.000 336 33806.27 248.01 17107.66 88888.00 2018-12-02 14:04:52.000 336 33806.25 248.02 17107.65 88888.00 2018-12-02 14:04:53.000 336 33806.23 248.02 17107.66 88888.00 2018-12-02 14:04:54.000 336 33806.23 248.04 17107.67 88888.00 2018-12-02 14:04:55.000 336 33806.22 248.02 17107.66 37889.78 2018-12-02 14:04:56.000 336 33806.24 248.04 17107.67 88888.00 2018-12-02 14:04:57.000 336 33806.25 248.07 17107.64 88888.00 2018-12-02 14:04:58.000 336 33806.20 248.05 17107.64 88888.00 2018-12-02 14:04:59.000 336 33806.19 248.06 17107.64 88888.00 2018-12-02 14:05:00.000 336 33806.19 248.07 17107.63 37889.83 2018-12-02 14:05:01.000 336 33806.17 248.05 17107.64 88888.00 2018-12-02 14:05:02.000 336 33806.16 248.03 17107.66 88888.00 2018-12-02 14:05:03.000 336 33806.12 248.04 17107.68 88888.00 2018-12-02 14:05:04.000 336 33806.11 248.05 17107.67 88888.00 2018-12-02 14:05:05.000 336 33806.13 248.02 17107.67 37889.72 2018-12-02 14:05:06.000 336 33806.16 248.04 17107.68 88888.00 2018-12-02 14:05:07.000 336 33806.14 248.05 17107.72 88888.00 2018-12-02 14:05:08.000 336 33806.16 248.04 17107.70 88888.00 2018-12-02 14:05:09.000 336 33806.13 248.03 17107.71 88888.00 2018-12-02 14:05:10.000 336 33806.16 248.00 17107.71 37889.72 2018-12-02 14:05:11.000 336 33806.17 247.99 17107.74 88888.00 2018-12-02 14:05:12.000 336 33806.18 248.00 17107.74 88888.00 2018-12-02 14:05:13.000 336 33806.17 247.98 17107.72 88888.00 2018-12-02 14:05:14.000 336 33806.19 247.97 17107.72 88888.00 2018-12-02 14:05:15.000 336 33806.19 247.99 17107.71 37889.72 2018-12-02 14:05:16.000 336 33806.17 247.96 17107.76 88888.00 2018-12-02 14:05:17.000 336 33806.19 247.97 17107.78 88888.00 2018-12-02 14:05:18.000 336 33806.19 248.00 17107.76 88888.00 2018-12-02 14:05:19.000 336 33806.18 248.02 17107.72 88888.00 2018-12-02 14:05:20.000 336 33806.17 248.00 17107.71 37889.69 2018-12-02 14:05:21.000 336 33806.14 247.98 17107.71 88888.00 2018-12-02 14:05:22.000 336 33806.12 247.95 17107.70 88888.00 2018-12-02 14:05:23.000 336 33806.12 247.94 17107.70 88888.00 2018-12-02 14:05:24.000 336 33806.14 247.94 17107.67 88888.00 2018-12-02 14:05:25.000 336 33806.12 247.95 17107.70 37889.68 2018-12-02 14:05:26.000 336 33806.14 247.99 17107.70 88888.00 2018-12-02 14:05:27.000 336 33806.14 247.99 17107.69 88888.00 2018-12-02 14:05:28.000 336 33806.13 247.98 17107.70 88888.00 2018-12-02 14:05:29.000 336 33806.11 248.02 17107.72 88888.00 2018-12-02 14:05:30.000 336 33806.12 247.99 17107.71 37889.70 2018-12-02 14:05:31.000 336 33806.13 248.01 17107.73 88888.00 2018-12-02 14:05:32.000 336 33806.11 248.02 17107.70 88888.00 2018-12-02 14:05:33.000 336 33806.13 248.01 17107.69 88888.00 2018-12-02 14:05:34.000 336 33806.18 248.01 17107.73 88888.00 2018-12-02 14:05:35.000 336 33806.15 248.04 17107.73 37889.76 2018-12-02 14:05:36.000 336 33806.16 248.00 17107.70 88888.00 2018-12-02 14:05:37.000 336 33806.12 247.96 17107.72 88888.00 2018-12-02 14:05:38.000 336 33806.13 247.96 17107.72 88888.00 2018-12-02 14:05:39.000 336 33806.09 248.00 17107.69 88888.00 2018-12-02 14:05:40.000 336 33806.08 247.99 17107.69 37889.81 2018-12-02 14:05:41.000 336 33806.04 247.97 17107.67 88888.00 2018-12-02 14:05:42.000 336 33806.08 248.03 17107.66 88888.00 2018-12-02 14:05:43.000 336 33806.09 248.03 17107.67 88888.00 2018-12-02 14:05:44.000 336 33806.09 247.97 17107.72 88888.00 2018-12-02 14:05:45.000 336 33806.12 247.94 17107.73 37889.68 2018-12-02 14:05:46.000 336 33806.10 247.95 17107.73 88888.00 2018-12-02 14:05:47.000 336 33806.06 247.96 17107.73 88888.00 2018-12-02 14:05:48.000 336 33806.06 247.99 17107.76 88888.00 2018-12-02 14:05:49.000 336 33806.09 248.01 17107.73 88888.00 2018-12-02 14:05:50.000 336 33806.08 248.01 17107.75 37889.67 2018-12-02 14:05:51.000 336 33806.05 248.01 17107.72 88888.00 2018-12-02 14:05:52.000 336 33806.08 248.01 17107.72 88888.00 2018-12-02 14:05:53.000 336 33806.07 247.98 17107.70 88888.00 2018-12-02 14:05:54.000 336 33806.03 248.02 17107.73 88888.00 2018-12-02 14:05:55.000 336 33806.04 248.02 17107.71 37889.76 2018-12-02 14:05:56.000 336 33806.05 248.01 17107.72 88888.00 2018-12-02 14:05:57.000 336 33806.09 248.00 17107.73 88888.00 2018-12-02 14:05:58.000 336 33806.08 248.00 17107.71 88888.00 2018-12-02 14:05:59.000 336 33806.10 248.01 17107.70 88888.00 2018-12-02 14:06:00.000 336 33806.14 247.99 17107.75 37889.74 2018-12-02 14:06:01.000 336 33806.08 247.97 17107.74 88888.00 2018-12-02 14:06:02.000 336 33806.05 248.01 17107.72 88888.00 2018-12-02 14:06:03.000 336 33806.02 248.01 17107.74 88888.00 2018-12-02 14:06:04.000 336 33806.00 248.03 17107.72 88888.00 2018-12-02 14:06:05.000 336 33805.99 248.05 17107.68 37889.59 2018-12-02 14:06:06.000 336 33805.99 248.00 17107.64 88888.00 2018-12-02 14:06:07.000 336 33805.96 248.03 17107.63 88888.00 2018-12-02 14:06:08.000 336 33805.95 248.01 17107.65 88888.00 2018-12-02 14:06:09.000 336 33805.92 248.00 17107.68 88888.00 2018-12-02 14:06:10.000 336 33805.91 248.00 17107.68 37889.52 2018-12-02 14:06:11.000 336 33805.90 248.01 17107.70 88888.00 2018-12-02 14:06:12.000 336 33805.94 248.06 17107.72 88888.00 2018-12-02 14:06:13.000 336 33805.90 248.08 17107.72 88888.00 2018-12-02 14:06:14.000 336 33805.89 248.07 17107.71 88888.00 2018-12-02 14:06:15.000 336 33805.89 248.07 17107.71 37889.61 2018-12-02 14:06:16.000 336 33805.86 248.06 17107.71 88888.00 2018-12-02 14:06:17.000 336 33805.82 248.05 17107.67 88888.00 2018-12-02 14:06:18.000 336 33805.85 248.06 17107.66 88888.00 2018-12-02 14:06:19.000 336 33805.86 248.04 17107.68 88888.00 2018-12-02 14:06:20.000 336 33805.84 248.05 17107.68 37889.50 2018-12-02 14:06:21.000 336 33805.82 248.07 17107.72 88888.00 2018-12-02 14:06:22.000 336 33805.79 248.06 17107.73 88888.00 2018-12-02 14:06:23.000 336 33805.82 248.05 17107.76 88888.00 2018-12-02 14:06:24.000 336 33805.84 248.04 17107.75 88888.00 2018-12-02 14:06:25.000 336 33805.80 248.02 17107.75 37889.48 2018-12-02 14:06:26.000 336 33805.75 248.06 17107.72 88888.00 2018-12-02 14:06:27.000 336 33805.73 248.09 17107.72 88888.00 2018-12-02 14:06:28.000 336 33805.74 248.09 17107.71 88888.00 2018-12-02 14:06:29.000 336 33805.67 248.06 17107.70 88888.00 2018-12-02 14:06:30.000 336 33805.63 248.05 17107.70 37889.32 2018-12-02 14:06:31.000 336 33805.66 248.06 17107.73 88888.00 2018-12-02 14:06:32.000 336 33805.67 248.05 17107.71 88888.00 2018-12-02 14:06:33.000 336 33805.64 248.05 17107.68 88888.00 2018-12-02 14:06:34.000 336 33805.65 248.08 17107.71 88888.00 2018-12-02 14:06:35.000 336 33805.67 248.08 17107.70 37889.42 2018-12-02 14:06:36.000 336 33805.64 248.06 17107.71 88888.00 2018-12-02 14:06:37.000 336 33805.63 248.02 17107.71 88888.00 2018-12-02 14:06:38.000 336 33805.63 248.05 17107.69 88888.00 2018-12-02 14:06:39.000 336 33805.61 248.07 17107.66 88888.00 2018-12-02 14:06:40.000 336 33805.61 248.07 17107.67 37889.27 2018-12-02 14:06:41.000 336 33805.57 248.05 17107.69 88888.00 2018-12-02 14:06:42.000 336 33805.55 248.06 17107.69 88888.00 2018-12-02 14:06:43.000 336 33805.54 248.06 17107.62 88888.00 2018-12-02 14:06:44.000 336 33805.57 248.03 17107.65 88888.00 2018-12-02 14:06:45.000 336 33805.61 248.07 17107.65 37889.25 2018-12-02 14:06:46.000 336 33805.61 248.07 17107.64 88888.00 2018-12-02 14:06:47.000 336 33805.60 248.03 17107.66 88888.00 2018-12-02 14:06:48.000 336 33805.57 248.07 17107.66 88888.00 2018-12-02 14:06:49.000 336 33805.55 248.07 17107.66 88888.00 2018-12-02 14:06:50.000 336 33805.52 248.00 17107.65 37889.23 2018-12-02 14:06:51.000 336 33805.50 248.02 17107.60 88888.00 2018-12-02 14:06:52.000 336 33805.49 248.04 17107.63 88888.00 2018-12-02 14:06:53.000 336 33805.49 248.02 17107.64 88888.00 2018-12-02 14:06:54.000 336 33805.49 248.00 17107.65 88888.00 2018-12-02 14:06:55.000 336 33805.47 248.00 17107.62 37889.20 2018-12-02 14:06:56.000 336 33805.49 248.00 17107.63 88888.00 2018-12-02 14:06:57.000 336 33805.46 247.95 17107.66 88888.00 2018-12-02 14:06:58.000 336 33805.48 247.97 17107.67 88888.00 2018-12-02 14:06:59.000 336 33805.47 248.01 17107.69 88888.00 2018-12-02 14:07:00.000 336 33805.45 248.00 17107.64 37889.27 2018-12-02 14:07:01.000 336 33805.46 247.99 17107.68 88888.00 2018-12-02 14:07:02.000 336 33805.48 248.02 17107.70 88888.00 2018-12-02 14:07:03.000 336 33805.47 248.01 17107.70 88888.00 2018-12-02 14:07:04.000 336 33805.47 247.99 17107.69 88888.00 2018-12-02 14:07:05.000 336 33805.49 247.96 17107.71 37889.20 2018-12-02 14:07:06.000 336 33805.52 248.03 17107.71 88888.00 2018-12-02 14:07:07.000 336 33805.50 248.01 17107.69 88888.00 2018-12-02 14:07:08.000 336 33805.48 247.96 17107.65 88888.00 2018-12-02 14:07:09.000 336 33805.51 247.97 17107.67 88888.00 2018-12-02 14:07:10.000 336 33805.50 247.98 17107.69 37889.12 2018-12-02 14:07:11.000 336 33805.47 247.93 17107.68 88888.00 2018-12-02 14:07:12.000 336 33805.48 247.96 17107.69 88888.00 2018-12-02 14:07:13.000 336 33805.49 247.97 17107.69 88888.00 2018-12-02 14:07:14.000 336 33805.43 248.00 17107.71 88888.00 2018-12-02 14:07:15.000 336 33805.41 248.00 17107.70 37889.10 2018-12-02 14:07:16.000 336 33805.41 247.98 17107.71 88888.00 2018-12-02 14:07:17.000 336 33805.41 248.00 17107.69 88888.00 2018-12-02 14:07:18.000 336 33805.43 247.94 17107.68 88888.00 2018-12-02 14:07:19.000 336 33805.41 247.90 17107.71 88888.00 2018-12-02 14:07:20.000 336 33805.37 247.90 17107.70 37889.12 2018-12-02 14:07:21.000 336 33805.35 247.88 17107.69 88888.00 2018-12-02 14:07:22.000 336 33805.36 247.90 17107.69 88888.00 2018-12-02 14:07:23.000 336 33805.32 247.92 17107.63 88888.00 2018-12-02 14:07:24.000 336 33805.32 247.90 17107.64 88888.00 2018-12-02 14:07:25.000 336 33805.32 247.87 17107.65 37889.08 2018-12-02 14:07:26.000 336 33805.34 247.84 17107.67 88888.00 2018-12-02 14:07:27.000 336 33805.31 247.86 17107.67 88888.00 2018-12-02 14:07:28.000 336 33805.30 247.86 17107.69 88888.00 2018-12-02 14:07:29.000 336 33805.30 247.91 17107.70 88888.00 2018-12-02 14:07:30.000 336 33805.33 247.90 17107.67 37889.05 2018-12-02 14:07:31.000 336 33805.32 247.88 17107.69 88888.00 2018-12-02 14:07:32.000 336 33805.32 247.88 17107.70 88888.00 2018-12-02 14:07:33.000 336 33805.30 247.89 17107.74 88888.00 2018-12-02 14:07:34.000 336 33805.33 247.90 17107.71 88888.00 2018-12-02 14:07:35.000 336 33805.35 247.90 17107.71 37889.06 2018-12-02 14:07:36.000 336 33805.35 247.90 17107.70 88888.00 2018-12-02 14:07:37.000 336 33805.31 247.87 17107.67 88888.00 2018-12-02 14:07:38.000 336 33805.26 247.83 17107.68 88888.00 2018-12-02 14:07:39.000 336 33805.25 247.80 17107.69 88888.00 2018-12-02 14:07:40.000 336 33805.25 247.77 17107.71 37888.97 2018-12-02 14:07:41.000 336 33805.30 247.74 17107.70 88888.00 2018-12-02 14:07:42.000 336 33805.31 247.78 17107.65 88888.00 2018-12-02 14:07:43.000 336 33805.32 247.78 17107.66 88888.00 2018-12-02 14:07:44.000 336 33805.28 247.75 17107.70 88888.00 2018-12-02 14:07:45.000 336 33805.28 247.79 17107.70 37888.96 2018-12-02 14:07:46.000 336 33805.27 247.78 17107.72 88888.00 2018-12-02 14:07:47.000 336 33805.23 247.74 17107.74 88888.00 2018-12-02 14:07:48.000 336 33805.22 247.74 17107.67 88888.00 2018-12-02 14:07:49.000 336 33805.19 247.79 17107.66 88888.00 2018-12-02 14:07:50.000 336 33805.16 247.83 17107.64 37888.98 2018-12-02 14:07:51.000 336 33805.15 247.84 17107.62 88888.00 2018-12-02 14:07:52.000 336 33805.12 247.84 17107.62 88888.00 2018-12-02 14:07:53.000 336 33805.14 247.85 17107.64 88888.00 2018-12-02 14:07:54.000 336 33805.14 247.85 17107.65 88888.00 2018-12-02 14:07:55.000 336 33805.14 247.83 17107.67 37888.88 2018-12-02 14:07:56.000 336 33805.17 247.81 17107.70 88888.00 2018-12-02 14:07:57.000 336 33805.17 247.84 17107.69 88888.00 2018-12-02 14:07:58.000 336 33805.16 247.81 17107.69 88888.00 2018-12-02 14:07:59.000 336 33805.13 247.75 17107.68 88888.00 2018-12-02 14:08:00.000 336 33805.13 247.77 17107.67 37888.93 2018-12-02 14:08:01.000 336 33805.06 247.74 17107.68 88888.00 2018-12-02 14:08:02.000 336 33805.03 247.69 17107.64 88888.00 2018-12-02 14:08:03.000 336 33805.04 247.68 17107.68 88888.00 2018-12-02 14:08:04.000 336 33805.03 247.69 17107.69 88888.00 2018-12-02 14:08:05.000 336 33805.02 247.68 17107.72 37888.90 2018-12-02 14:08:06.000 336 33805.02 247.63 17107.69 88888.00 2018-12-02 14:08:07.000 336 33805.03 247.62 17107.67 88888.00 2018-12-02 14:08:08.000 336 33805.02 247.67 17107.67 88888.00 2018-12-02 14:08:09.000 336 33804.99 247.66 17107.68 88888.00 2018-12-02 14:08:10.000 336 33805.00 247.65 17107.69 37888.74 2018-12-02 14:08:11.000 336 33804.97 247.66 17107.69 88888.00 2018-12-02 14:08:12.000 336 33804.97 247.67 17107.66 88888.00 2018-12-02 14:08:13.000 336 33804.96 247.69 17107.68 88888.00 2018-12-02 14:08:14.000 336 33804.95 247.68 17107.70 88888.00 2018-12-02 14:08:15.000 336 33804.94 247.69 17107.69 37888.80 2018-12-02 14:08:16.000 336 33804.95 247.71 17107.66 88888.00 2018-12-02 14:08:17.000 336 33804.89 247.70 17107.69 88888.00 2018-12-02 14:08:18.000 336 33804.92 247.72 17107.71 88888.00 2018-12-02 14:08:19.000 336 33804.86 247.68 17107.73 88888.00 2018-12-02 14:08:20.000 336 33804.86 247.72 17107.71 37888.68 2018-12-02 14:08:21.000 336 33804.86 247.72 17107.73 88888.00 2018-12-02 14:08:22.000 336 33804.87 247.68 17107.73 88888.00 2018-12-02 14:08:23.000 336 33804.83 247.64 17107.72 88888.00 2018-12-02 14:08:24.000 336 33804.83 247.61 17107.73 88888.00 2018-12-02 14:08:25.000 336 33804.80 247.59 17107.73 37888.73 2018-12-02 14:08:26.000 336 33804.79 247.63 17107.72 88888.00 2018-12-02 14:08:27.000 336 33804.79 247.63 17107.73 88888.00 2018-12-02 14:08:28.000 336 33804.81 247.59 17107.74 88888.00 2018-12-02 14:08:29.000 336 33804.77 247.53 17107.73 88888.00 2018-12-02 14:08:30.000 336 33804.76 247.51 17107.71 37888.65 2018-12-02 14:08:31.000 336 33804.73 247.50 17107.72 88888.00 2018-12-02 14:08:32.000 336 33804.72 247.53 17107.76 88888.00 2018-12-02 14:08:33.000 336 33804.69 247.54 17107.75 88888.00 2018-12-02 14:08:34.000 336 33804.73 247.56 17107.74 88888.00 2018-12-02 14:08:35.000 336 33804.73 247.60 17107.72 37888.49 2018-12-02 14:08:36.000 336 33804.72 247.59 17107.73 88888.00 2018-12-02 14:08:37.000 336 33804.68 247.64 17107.74 88888.00 2018-12-02 14:08:38.000 336 33804.71 247.64 17107.76 88888.00 2018-12-02 14:08:39.000 336 33804.68 247.65 17107.80 88888.00 2018-12-02 14:08:40.000 336 33804.69 247.62 17107.79 37888.53 2018-12-02 14:08:41.000 336 33804.68 247.63 17107.82 88888.00 2018-12-02 14:08:42.000 336 33804.66 247.62 17107.84 88888.00 2018-12-02 14:08:43.000 336 33804.66 247.59 17107.82 88888.00 2018-12-02 14:08:44.000 336 33804.71 247.61 17107.82 88888.00 2018-12-02 14:08:45.000 336 33804.73 247.57 17107.82 37888.50 2018-12-02 14:08:46.000 336 33804.70 247.57 17107.82 88888.00 2018-12-02 14:08:47.000 336 33804.66 247.57 17107.80 88888.00 2018-12-02 14:08:48.000 336 33804.64 247.58 17107.79 88888.00 2018-12-02 14:08:49.000 336 33804.66 247.59 17107.82 88888.00 2018-12-02 14:08:50.000 336 33804.62 247.57 17107.84 37888.47 2018-12-02 14:08:51.000 336 33804.54 247.55 17107.84 88888.00 2018-12-02 14:08:52.000 336 33804.51 247.54 17107.85 88888.00 2018-12-02 14:08:53.000 336 33804.51 247.55 17107.83 88888.00 2018-12-02 14:08:54.000 336 33804.53 247.60 17107.80 88888.00 2018-12-02 14:08:55.000 336 33804.50 247.58 17107.74 37888.30 2018-12-02 14:08:56.000 336 33804.51 247.54 17107.78 88888.00 2018-12-02 14:08:57.000 336 33804.50 247.53 17107.77 88888.00 2018-12-02 14:08:58.000 336 33804.46 247.53 17107.77 88888.00 2018-12-02 14:08:59.000 336 33804.44 247.55 17107.80 88888.00 2018-12-02 14:09:00.000 336 33804.48 247.56 17107.76 37888.41 2018-12-02 14:09:01.000 336 33804.51 247.56 17107.80 88888.00 2018-12-02 14:09:02.000 336 33804.48 247.53 17107.81 88888.00 2018-12-02 14:09:03.000 336 33804.47 247.55 17107.78 88888.00 2018-12-02 14:09:04.000 336 33804.49 247.58 17107.78 88888.00 2018-12-02 14:09:05.000 336 33804.47 247.56 17107.80 37888.27 2018-12-02 14:09:06.000 336 33804.48 247.53 17107.80 88888.00 2018-12-02 14:09:07.000 336 33804.46 247.48 17107.78 88888.00 2018-12-02 14:09:08.000 336 33804.45 247.47 17107.81 88888.00 2018-12-02 14:09:09.000 336 33804.41 247.52 17107.79 88888.00 2018-12-02 14:09:10.000 336 33804.39 247.50 17107.78 37888.22 2018-12-02 14:09:11.000 336 33804.34 247.49 17107.77 88888.00 2018-12-02 14:09:12.000 336 33804.31 247.50 17107.79 88888.00 2018-12-02 14:09:13.000 336 33804.29 247.51 17107.77 88888.00 2018-12-02 14:09:14.000 336 33804.26 247.49 17107.73 88888.00 2018-12-02 14:09:15.000 336 33804.19 247.47 17107.73 37888.13 2018-12-02 14:09:16.000 336 33804.20 247.49 17107.75 88888.00 2018-12-02 14:09:17.000 336 33804.18 247.49 17107.78 88888.00 2018-12-02 14:09:18.000 336 33804.19 247.47 17107.73 88888.00 2018-12-02 14:09:19.000 336 33804.20 247.49 17107.73 88888.00 2018-12-02 14:09:20.000 336 33804.21 247.51 17107.74 37888.15 2018-12-02 14:09:21.000 336 33804.20 247.49 17107.72 88888.00 2018-12-02 14:09:22.000 336 33804.22 247.47 17107.75 88888.00 2018-12-02 14:09:23.000 336 33804.25 247.50 17107.79 88888.00 2018-12-02 14:09:24.000 336 33804.26 247.45 17107.74 88888.00 2018-12-02 14:09:25.000 336 33804.24 247.41 17107.74 37888.09 2018-12-02 14:09:26.000 336 33804.25 247.42 17107.77 88888.00 2018-12-02 14:09:27.000 336 33804.24 247.45 17107.77 88888.00 2018-12-02 14:09:28.000 336 33804.18 247.45 17107.81 88888.00 2018-12-02 14:09:29.000 336 33804.15 247.37 17107.79 88888.00 2018-12-02 14:09:30.000 336 33804.19 247.37 17107.78 37888.17 2018-12-02 14:09:31.000 336 33804.18 247.38 17107.77 88888.00 2018-12-02 14:09:32.000 336 33804.11 247.38 17107.73 88888.00 2018-12-02 14:09:33.000 336 33804.08 247.37 17107.76 88888.00 2018-12-02 14:09:34.000 336 33804.07 247.37 17107.79 88888.00 2018-12-02 14:09:35.000 336 33804.04 247.40 17107.76 37888.09 2018-12-02 14:09:36.000 336 33804.05 247.40 17107.78 88888.00 2018-12-02 14:09:37.000 336 33804.09 247.38 17107.76 88888.00 2018-12-02 14:09:38.000 336 33804.09 247.41 17107.71 88888.00 2018-12-02 14:09:39.000 336 33804.06 247.41 17107.74 88888.00 2018-12-02 14:09:40.000 336 33804.08 247.33 17107.77 37887.98 2018-12-02 14:09:41.000 336 33804.06 247.33 17107.81 88888.00 2018-12-02 14:09:42.000 336 33804.08 247.37 17107.78 88888.00 2018-12-02 14:09:43.000 336 33804.09 247.34 17107.77 88888.00 2018-12-02 14:09:44.000 336 33804.10 247.35 17107.77 88888.00 2018-12-02 14:09:45.000 336 33804.09 247.39 17107.76 37887.98 2018-12-02 14:09:46.000 336 33804.07 247.35 17107.77 88888.00 2018-12-02 14:09:47.000 336 33804.08 247.36 17107.72 88888.00 2018-12-02 14:09:48.000 336 33804.08 247.40 17107.74 88888.00 2018-12-02 14:09:49.000 336 33804.12 247.39 17107.73 88888.00 2018-12-02 14:09:50.000 336 33804.08 247.36 17107.73 37888.01 2018-12-02 14:09:51.000 336 33804.07 247.35 17107.70 88888.00 2018-12-02 14:09:52.000 336 33804.09 247.33 17107.71 88888.00 2018-12-02 14:09:53.000 336 33804.09 247.33 17107.75 88888.00 2018-12-02 14:09:54.000 336 33804.06 247.31 17107.73 88888.00 2018-12-02 14:09:55.000 336 33804.10 247.31 17107.71 37888.01 2018-12-02 14:09:56.000 336 33804.13 247.24 17107.72 88888.00 2018-12-02 14:09:57.000 336 33804.09 247.26 17107.71 88888.00 2018-12-02 14:09:58.000 336 33804.02 247.27 17107.71 88888.00 2018-12-02 14:09:59.000 336 33804.00 247.25 17107.73 88888.00 2018-12-02 14:10:00.000 336 33804.00 247.24 17107.71 37887.97 2018-12-02 14:10:01.000 336 33804.03 247.33 17107.72 88888.00 2018-12-02 14:10:02.000 336 33804.03 247.31 17107.69 88888.00 2018-12-02 14:10:03.000 336 33803.95 247.28 17107.70 88888.00 2018-12-02 14:10:04.000 336 33803.94 247.25 17107.71 88888.00 2018-12-02 14:10:05.000 336 33803.91 247.22 17107.72 37887.98 2018-12-02 14:10:06.000 336 33803.96 247.22 17107.69 88888.00 2018-12-02 14:10:07.000 336 33804.00 247.27 17107.72 88888.00 2018-12-02 14:10:08.000 336 33804.03 247.27 17107.74 88888.00 2018-12-02 14:10:09.000 336 33804.00 247.24 17107.73 88888.00 2018-12-02 14:10:10.000 336 33804.03 247.25 17107.72 37887.84 2018-12-02 14:10:11.000 336 33804.08 247.23 17107.69 88888.00 2018-12-02 14:10:12.000 336 33804.09 247.24 17107.70 88888.00 2018-12-02 14:10:13.000 336 33804.10 247.20 17107.72 88888.00 2018-12-02 14:10:14.000 336 33804.11 247.21 17107.67 88888.00 2018-12-02 14:10:15.000 336 33804.09 247.23 17107.66 37887.92 2018-12-02 14:10:16.000 336 33804.08 247.26 17107.68 88888.00 2018-12-02 14:10:17.000 336 33804.07 247.25 17107.69 88888.00 2018-12-02 14:10:18.000 336 33804.08 247.19 17107.67 88888.00 2018-12-02 14:10:19.000 336 33804.06 247.16 17107.68 88888.00 2018-12-02 14:10:20.000 336 33804.04 247.13 17107.68 37888.04 2018-12-02 14:10:21.000 336 33804.04 247.16 17107.71 88888.00 2018-12-02 14:10:22.000 336 33804.00 247.12 17107.69 88888.00 2018-12-02 14:10:23.000 336 33803.97 247.11 17107.66 88888.00 2018-12-02 14:10:24.000 336 33803.97 247.07 17107.69 88888.00 2018-12-02 14:10:25.000 336 33803.95 247.11 17107.69 37887.83 2018-12-02 14:10:26.000 336 33803.94 247.10 17107.74 88888.00 2018-12-02 14:10:27.000 336 33803.96 247.14 17107.70 88888.00 2018-12-02 14:10:28.000 336 33803.93 247.14 17107.69 88888.00 2018-12-02 14:10:29.000 336 33803.92 247.09 17107.68 88888.00 2018-12-02 14:10:30.000 336 33803.93 247.09 17107.68 37887.77 2018-12-02 14:10:31.000 336 33803.94 247.09 17107.68 88888.00 2018-12-02 14:10:32.000 336 33803.89 247.11 17107.66 88888.00 2018-12-02 14:10:33.000 336 33803.91 247.13 17107.67 88888.00 2018-12-02 14:10:34.000 336 33803.94 247.14 17107.72 88888.00 2018-12-02 14:10:35.000 336 33803.96 247.10 17107.73 37887.75 2018-12-02 14:10:36.000 336 33803.91 247.10 17107.71 88888.00 2018-12-02 14:10:37.000 336 33803.88 247.05 17107.69 88888.00 2018-12-02 14:10:38.000 336 33803.87 247.08 17107.71 88888.00 2018-12-02 14:10:39.000 336 33803.89 247.07 17107.71 88888.00 2018-12-02 14:10:40.000 336 33803.88 247.05 17107.72 37887.70 2018-12-02 14:10:41.000 336 33803.88 247.04 17107.71 88888.00 2018-12-02 14:10:42.000 336 33803.88 247.03 17107.71 88888.00 2018-12-02 14:10:43.000 336 33803.87 247.05 17107.73 88888.00 2018-12-02 14:10:44.000 336 33803.84 247.05 17107.76 88888.00 2018-12-02 14:10:45.000 336 33803.83 247.00 17107.70 37887.76 2018-12-02 14:10:46.000 336 33803.83 247.00 17107.69 88888.00 2018-12-02 14:10:47.000 336 33803.83 246.99 17107.70 88888.00 2018-12-02 14:10:48.000 336 33803.79 247.03 17107.69 88888.00 2018-12-02 14:10:49.000 336 33803.77 247.07 17107.70 88888.00 2018-12-02 14:10:50.000 336 33803.81 247.09 17107.73 37887.58 2018-12-02 14:10:51.000 336 33803.78 247.09 17107.70 88888.00 2018-12-02 14:10:52.000 336 33803.73 247.09 17107.68 88888.00 2018-12-02 14:10:53.000 336 33803.71 247.08 17107.71 88888.00 2018-12-02 14:10:54.000 336 33803.79 247.07 17107.76 88888.00 2018-12-02 14:10:55.000 336 33803.80 247.05 17107.77 37887.55 2018-12-02 14:10:56.000 336 33803.80 247.07 17107.77 88888.00 2018-12-02 14:10:57.000 336 33803.77 247.03 17107.74 88888.00 2018-12-02 14:10:58.000 336 33803.75 247.01 17107.68 88888.00 2018-12-02 14:10:59.000 336 33803.71 246.99 17107.66 88888.00 2018-12-02 14:11:00.000 336 33803.73 247.00 17107.63 37887.61 2018-12-02 14:11:01.000 336 33803.73 247.00 17107.63 88888.00 2018-12-02 14:11:02.000 336 33803.69 247.03 17107.64 88888.00 2018-12-02 14:11:03.000 336 33803.67 247.01 17107.62 88888.00 2018-12-02 14:11:04.000 336 33803.67 247.00 17107.62 88888.00 2018-12-02 14:11:05.000 336 33803.67 246.96 17107.63 37887.65 2018-12-02 14:11:06.000 336 33803.66 246.97 17107.67 88888.00 2018-12-02 14:11:07.000 336 33803.60 246.98 17107.68 88888.00 2018-12-02 14:11:08.000 336 33803.60 246.99 17107.66 88888.00 2018-12-02 14:11:09.000 336 33803.61 247.01 17107.64 88888.00 2018-12-02 14:11:10.000 336 33803.60 247.00 17107.67 37887.57 2018-12-02 14:11:11.000 336 33803.60 247.02 17107.67 88888.00 2018-12-02 14:11:12.000 336 33803.59 247.06 17107.67 88888.00 2018-12-02 14:11:13.000 336 33803.60 247.03 17107.64 88888.00 2018-12-02 14:11:14.000 336 33803.61 247.03 17107.64 88888.00 2018-12-02 14:11:15.000 336 33803.60 247.06 17107.68 37887.42 2018-12-02 14:11:16.000 336 33803.60 247.05 17107.68 88888.00 2018-12-02 14:11:17.000 336 33803.59 247.04 17107.69 88888.00 2018-12-02 14:11:18.000 336 33803.59 247.00 17107.66 88888.00 2018-12-02 14:11:19.000 336 33803.60 246.96 17107.71 88888.00 2018-12-02 14:11:20.000 336 33803.59 246.95 17107.73 37887.52 2018-12-02 14:11:21.000 336 33803.61 246.94 17107.74 88888.00 2018-12-02 14:11:22.000 336 33803.58 246.94 17107.75 88888.00 2018-12-02 14:11:23.000 336 33803.59 246.97 17107.73 88888.00 2018-12-02 14:11:24.000 336 33803.57 246.96 17107.73 88888.00 2018-12-02 14:11:25.000 336 33803.55 246.94 17107.73 37887.45 2018-12-02 14:11:26.000 336 33803.55 246.93 17107.72 88888.00 2018-12-02 14:11:27.000 336 33803.55 246.95 17107.71 88888.00 2018-12-02 14:11:28.000 336 33803.54 246.93 17107.76 88888.00 2018-12-02 14:11:29.000 336 33803.52 246.94 17107.75 88888.00 2018-12-02 14:11:30.000 336 33803.51 246.92 17107.75 37887.34 2018-12-02 14:11:31.000 336 33803.54 246.92 17107.72 88888.00 2018-12-02 14:11:32.000 336 33803.54 246.95 17107.73 88888.00 2018-12-02 14:11:33.000 336 33803.53 246.97 17107.74 88888.00 2018-12-02 14:11:34.000 336 33803.54 246.95 17107.76 88888.00 2018-12-02 14:11:35.000 336 33803.52 246.94 17107.73 37887.42 2018-12-02 14:11:36.000 336 33803.46 246.91 17107.74 88888.00 2018-12-02 14:11:37.000 336 33803.47 246.92 17107.73 88888.00 2018-12-02 14:11:38.000 336 33803.48 246.93 17107.69 88888.00 2018-12-02 14:11:39.000 336 33803.48 246.94 17107.69 88888.00 2018-12-02 14:11:40.000 336 33803.47 246.93 17107.70 37887.45 2018-12-02 14:11:41.000 336 33803.47 246.92 17107.72 88888.00 2018-12-02 14:11:42.000 336 33803.44 246.90 17107.71 88888.00 2018-12-02 14:11:43.000 336 33803.40 246.89 17107.75 88888.00 2018-12-02 14:11:44.000 336 33803.43 246.90 17107.74 88888.00 2018-12-02 14:11:45.000 336 33803.46 246.88 17107.75 37887.43 2018-12-02 14:11:46.000 336 33803.44 246.88 17107.73 88888.00 2018-12-02 14:11:47.000 336 33803.45 246.85 17107.70 88888.00 2018-12-02 14:11:48.000 336 33803.47 246.83 17107.67 88888.00 2018-12-02 14:11:49.000 336 33803.51 246.83 17107.67 88888.00 2018-12-02 14:11:50.000 336 33803.51 246.84 17107.74 37887.37 2018-12-02 14:11:51.000 336 33803.54 246.83 17107.77 88888.00 2018-12-02 14:11:52.000 336 33803.46 246.85 17107.75 88888.00 2018-12-02 14:11:53.000 336 33803.45 246.87 17107.75 88888.00 2018-12-02 14:11:54.000 336 33803.46 246.82 17107.72 88888.00 2018-12-02 14:11:55.000 336 33803.46 246.85 17107.72 37887.50 2018-12-02 14:11:56.000 336 33803.43 246.88 17107.72 88888.00 2018-12-02 14:11:57.000 336 33803.43 246.91 17107.73 88888.00 2018-12-02 14:11:58.000 336 33803.46 246.90 17107.72 88888.00 2018-12-02 14:11:59.000 336 33803.48 246.90 17107.73 88888.00 2018-12-02 14:12:00.000 336 33803.51 246.90 17107.72 37887.47 2018-12-02 14:12:01.000 336 33803.51 246.92 17107.70 88888.00 2018-12-02 14:12:02.000 336 33803.50 246.92 17107.72 88888.00 2018-12-02 14:12:03.000 336 33803.52 246.93 17107.71 88888.00 2018-12-02 14:12:04.000 336 33803.55 246.92 17107.68 88888.00 2018-12-02 14:12:05.000 336 33803.57 246.88 17107.64 37887.55 2018-12-02 14:12:06.000 336 33803.61 246.87 17107.66 88888.00 2018-12-02 14:12:07.000 336 33803.57 246.89 17107.66 88888.00 2018-12-02 14:12:08.000 336 33803.57 246.88 17107.67 88888.00 2018-12-02 14:12:09.000 336 33803.55 246.86 17107.69 88888.00 2018-12-02 14:12:10.000 336 33803.55 246.83 17107.67 37887.51 2018-12-02 14:12:11.000 336 33803.53 246.80 17107.66 88888.00 2018-12-02 14:12:12.000 336 33803.54 246.82 17107.66 88888.00 2018-12-02 14:12:13.000 336 33803.52 246.83 17107.71 88888.00 2018-12-02 14:12:14.000 336 33803.49 246.84 17107.73 88888.00 2018-12-02 14:12:15.000 336 33803.51 246.84 17107.74 37887.49 2018-12-02 14:12:16.000 336 33803.53 246.85 17107.74 88888.00 2018-12-02 14:12:17.000 336 33803.51 246.85 17107.70 88888.00 2018-12-02 14:12:18.000 336 33803.50 246.86 17107.67 88888.00 2018-12-02 14:12:19.000 336 33803.52 246.85 17107.66 88888.00 2018-12-02 14:12:20.000 336 33803.55 246.86 17107.69 37887.49 2018-12-02 14:12:21.000 336 33803.55 246.83 17107.67 88888.00 2018-12-02 14:12:22.000 336 33803.55 246.84 17107.66 88888.00 2018-12-02 14:12:23.000 336 33803.60 246.83 17107.63 88888.00 2018-12-02 14:12:24.000 336 33803.62 246.85 17107.66 88888.00 2018-12-02 14:12:25.000 336 33803.60 246.82 17107.64 37887.45 2018-12-02 14:12:26.000 336 33803.62 246.78 17107.69 88888.00 2018-12-02 14:12:27.000 336 33803.65 246.73 17107.71 88888.00 2018-12-02 14:12:28.000 336 33803.65 246.75 17107.69 88888.00 2018-12-02 14:12:29.000 336 33803.60 246.77 17107.72 88888.00 2018-12-02 14:12:30.000 336 33803.62 246.79 17107.71 37887.48 2018-12-02 14:12:31.000 336 33803.60 246.74 17107.70 88888.00 2018-12-02 14:12:32.000 336 33803.56 246.71 17107.71 88888.00 2018-12-02 14:12:33.000 336 33803.54 246.67 17107.71 88888.00 2018-12-02 14:12:34.000 336 33803.56 246.67 17107.71 88888.00 2018-12-02 14:12:35.000 336 33803.58 246.67 17107.71 37887.41 2018-12-02 14:12:36.000 336 33803.58 246.71 17107.75 88888.00 2018-12-02 14:12:37.000 336 33803.55 246.72 17107.71 88888.00 2018-12-02 14:12:38.000 336 33803.55 246.70 17107.68 88888.00 2018-12-02 14:12:39.000 336 33803.57 246.68 17107.70 88888.00 2018-12-02 14:12:40.000 336 33803.56 246.65 17107.69 37887.38 2018-12-02 14:12:41.000 336 33803.55 246.66 17107.72 88888.00 2018-12-02 14:12:42.000 336 33803.56 246.68 17107.69 88888.00 2018-12-02 14:12:43.000 336 33803.55 246.71 17107.70 88888.00 2018-12-02 14:12:44.000 336 33803.56 246.72 17107.71 88888.00 2018-12-02 14:12:45.000 336 33803.51 246.69 17107.71 37887.40 2018-12-02 14:12:46.000 336 33803.54 246.67 17107.68 88888.00 2018-12-02 14:12:47.000 336 33803.53 246.64 17107.67 88888.00 2018-12-02 14:12:48.000 336 33803.51 246.67 17107.66 88888.00 2018-12-02 14:12:49.000 336 33803.46 246.63 17107.68 88888.00 2018-12-02 14:12:50.000 336 33803.48 246.62 17107.70 37887.44 2018-12-02 14:12:51.000 336 33803.48 246.63 17107.71 88888.00 2018-12-02 14:12:52.000 336 33803.49 246.65 17107.71 88888.00 2018-12-02 14:12:53.000 336 33803.42 246.66 17107.71 88888.00 2018-12-02 14:12:54.000 336 33803.42 246.66 17107.71 88888.00 2018-12-02 14:12:55.000 336 33803.46 246.66 17107.70 37887.44 2018-12-02 14:12:56.000 336 33803.47 246.65 17107.70 88888.00 2018-12-02 14:12:57.000 336 33803.44 246.64 17107.71 88888.00 2018-12-02 14:12:58.000 336 33803.41 246.64 17107.72 88888.00 2018-12-02 14:12:59.000 336 33803.40 246.65 17107.75 88888.00 2018-12-02 14:13:00.000 336 33803.42 246.65 17107.72 37887.35 2018-12-02 14:13:01.000 336 33803.42 246.63 17107.70 88888.00 2018-12-02 14:13:02.000 336 33803.40 246.60 17107.71 88888.00 2018-12-02 14:13:03.000 336 33803.37 246.58 17107.68 88888.00 2018-12-02 14:13:04.000 336 33803.38 246.58 17107.68 88888.00 2018-12-02 14:13:05.000 336 33803.39 246.58 17107.69 37887.27 2018-12-02 14:13:06.000 336 33803.38 246.60 17107.72 88888.00 2018-12-02 14:13:07.000 336 33803.34 246.59 17107.67 88888.00 2018-12-02 14:13:08.000 336 33803.34 246.59 17107.66 88888.00 2018-12-02 14:13:09.000 336 33803.31 246.60 17107.67 88888.00 2018-12-02 14:13:10.000 336 33803.31 246.62 17107.71 37887.36 2018-12-02 14:13:11.000 336 33803.32 246.60 17107.71 88888.00 2018-12-02 14:13:12.000 336 33803.33 246.65 17107.72 88888.00 2018-12-02 14:13:13.000 336 33803.30 246.66 17107.76 88888.00 2018-12-02 14:13:14.000 336 33803.27 246.58 17107.73 88888.00 2018-12-02 14:13:15.000 336 33803.31 246.53 17107.73 37887.17 2018-12-02 14:13:16.000 336 33803.33 246.52 17107.70 88888.00 2018-12-02 14:13:17.000 336 33803.28 246.52 17107.71 88888.00 2018-12-02 14:13:18.000 336 33803.23 246.51 17107.74 88888.00 2018-12-02 14:13:19.000 336 33803.22 246.51 17107.75 88888.00 2018-12-02 14:13:20.000 336 33803.24 246.52 17107.74 37887.13 2018-12-02 14:13:21.000 336 33803.24 246.53 17107.73 88888.00 2018-12-02 14:13:22.000 336 33803.21 246.51 17107.77 88888.00 2018-12-02 14:13:23.000 336 33803.15 246.48 17107.80 88888.00 2018-12-02 14:13:24.000 336 33803.12 246.49 17107.76 88888.00 2018-12-02 14:13:25.000 336 33803.13 246.48 17107.75 37887.14 2018-12-02 14:13:26.000 336 33803.10 246.47 17107.75 88888.00 2018-12-02 14:13:27.000 336 33803.10 246.49 17107.73 88888.00 2018-12-02 14:13:28.000 336 33803.15 246.49 17107.74 88888.00 2018-12-02 14:13:29.000 336 33803.13 246.51 17107.76 88888.00 2018-12-02 14:13:30.000 336 33803.11 246.52 17107.80 37887.23 2018-12-02 14:13:31.000 336 33803.10 246.54 17107.79 88888.00 2018-12-02 14:13:32.000 336 33803.11 246.52 17107.74 88888.00 2018-12-02 14:13:33.000 336 33803.09 246.48 17107.73 88888.00 2018-12-02 14:13:34.000 336 33803.09 246.49 17107.75 88888.00 2018-12-02 14:13:35.000 336 33803.12 246.52 17107.73 37887.04 2018-12-02 14:13:36.000 336 33803.08 246.53 17107.70 88888.00 2018-12-02 14:13:37.000 336 33803.05 246.50 17107.68 88888.00 2018-12-02 14:13:38.000 336 33803.06 246.52 17107.65 88888.00 2018-12-02 14:13:39.000 336 33803.07 246.54 17107.70 88888.00 2018-12-02 14:13:40.000 336 33803.04 246.57 17107.69 37887.08 2018-12-02 14:13:41.000 336 33803.03 246.54 17107.69 88888.00 2018-12-02 14:13:42.000 336 33803.08 246.53 17107.67 88888.00 2018-12-02 14:13:43.000 336 33803.05 246.51 17107.69 88888.00 2018-12-02 14:13:44.000 336 33803.02 246.53 17107.71 88888.00 2018-12-02 14:13:45.000 336 33802.99 246.51 17107.73 37886.92 2018-12-02 14:13:46.000 336 33802.98 246.53 17107.74 88888.00 2018-12-02 14:13:47.000 336 33802.95 246.51 17107.71 88888.00 2018-12-02 14:13:48.000 336 33802.92 246.48 17107.71 88888.00 2018-12-02 14:13:49.000 336 33802.91 246.50 17107.71 88888.00 2018-12-02 14:13:50.000 336 33802.92 246.46 17107.72 37886.99 2018-12-02 14:13:51.000 336 33802.94 246.48 17107.73 88888.00 2018-12-02 14:13:52.000 336 33802.93 246.47 17107.69 88888.00 2018-12-02 14:13:53.000 336 33802.94 246.48 17107.70 88888.00 2018-12-02 14:13:54.000 336 33802.95 246.46 17107.72 88888.00 2018-12-02 14:13:55.000 336 33802.93 246.49 17107.71 37886.92 2018-12-02 14:13:56.000 336 33802.93 246.50 17107.72 88888.00 2018-12-02 14:13:57.000 336 33802.92 246.48 17107.72 88888.00 2018-12-02 14:13:58.000 336 33802.91 246.50 17107.70 88888.00 2018-12-02 14:13:59.000 336 33802.91 246.50 17107.70 88888.00 2018-12-02 14:14:00.000 336 33802.86 246.54 17107.70 37886.78 2018-12-02 14:14:01.000 336 33802.89 246.55 17107.73 88888.00 2018-12-02 14:14:02.000 336 33802.89 246.54 17107.69 88888.00 2018-12-02 14:14:03.000 336 33802.88 246.54 17107.70 88888.00 2018-12-02 14:14:04.000 336 33802.86 246.49 17107.72 88888.00 2018-12-02 14:14:05.000 336 33802.83 246.47 17107.75 37886.82 2018-12-02 14:14:06.000 336 33802.81 246.47 17107.70 88888.00 2018-12-02 14:14:07.000 336 33802.82 246.47 17107.67 88888.00 2018-12-02 14:14:08.000 336 33802.88 246.50 17107.69 88888.00 2018-12-02 14:14:09.000 336 33802.91 246.55 17107.75 88888.00 2018-12-02 14:14:10.000 336 33802.84 246.55 17107.72 37886.83 2018-12-02 14:14:11.000 336 33802.84 246.51 17107.71 88888.00 2018-12-02 14:14:12.000 336 33802.81 246.52 17107.71 88888.00 2018-12-02 14:14:13.000 336 33802.78 246.53 17107.71 88888.00 2018-12-02 14:14:14.000 336 33802.74 246.56 17107.70 88888.00 2018-12-02 14:14:15.000 336 33802.78 246.57 17107.72 37886.70 2018-12-02 14:14:16.000 336 33802.77 246.54 17107.77 88888.00 2018-12-02 14:14:17.000 336 33802.77 246.53 17107.74 88888.00 2018-12-02 14:14:18.000 336 33802.75 246.52 17107.74 88888.00 2018-12-02 14:14:19.000 336 33802.73 246.51 17107.70 88888.00 2018-12-02 14:14:20.000 336 33802.74 246.52 17107.73 37886.84 2018-12-02 14:14:21.000 336 33802.76 246.53 17107.74 88888.00 2018-12-02 14:14:22.000 336 33802.76 246.54 17107.77 88888.00 2018-12-02 14:14:23.000 336 33802.75 246.54 17107.72 88888.00 2018-12-02 14:14:24.000 336 33802.76 246.48 17107.71 88888.00 2018-12-02 14:14:25.000 336 33802.77 246.45 17107.69 37886.73 2018-12-02 14:14:26.000 336 33802.75 246.44 17107.69 88888.00 2018-12-02 14:14:27.000 336 33802.73 246.47 17107.70 88888.00 2018-12-02 14:14:28.000 336 33802.71 246.47 17107.67 88888.00 2018-12-02 14:14:29.000 336 33802.73 246.52 17107.63 88888.00 2018-12-02 14:14:30.000 336 33802.76 246.48 17107.64 37886.70 2018-12-02 14:14:31.000 336 33802.77 246.46 17107.64 88888.00 2018-12-02 14:14:32.000 336 33802.79 246.46 17107.67 88888.00 2018-12-02 14:14:33.000 336 33802.81 246.46 17107.67 88888.00 2018-12-02 14:14:34.000 336 33802.80 246.42 17107.64 88888.00 2018-12-02 14:14:35.000 336 33802.81 246.39 17107.64 37886.79 2018-12-02 14:14:36.000 336 33802.85 246.46 17107.66 88888.00 2018-12-02 14:14:37.000 336 33802.84 246.49 17107.64 88888.00 2018-12-02 14:14:38.000 336 33802.81 246.45 17107.63 88888.00 2018-12-02 14:14:39.000 336 33802.78 246.44 17107.64 88888.00 2018-12-02 14:14:40.000 336 33802.79 246.47 17107.66 37886.84 2018-12-02 14:14:41.000 336 33802.80 246.47 17107.64 88888.00 2018-12-02 14:14:42.000 336 33802.80 246.46 17107.66 88888.00 2018-12-02 14:14:43.000 336 33802.78 246.45 17107.63 88888.00 2018-12-02 14:14:44.000 336 33802.78 246.44 17107.63 88888.00 2018-12-02 14:14:45.000 336 33802.76 246.44 17107.64 37886.81 2018-12-02 14:14:46.000 336 33802.78 246.45 17107.66 88888.00 2018-12-02 14:14:47.000 336 33802.75 246.45 17107.64 88888.00 2018-12-02 14:14:48.000 336 33802.73 246.47 17107.61 88888.00 2018-12-02 14:14:49.000 336 33802.73 246.48 17107.60 88888.00 2018-12-02 14:14:50.000 336 33802.73 246.48 17107.65 37886.76 2018-12-02 14:14:51.000 336 33802.71 246.52 17107.65 88888.00 2018-12-02 14:14:52.000 336 33802.70 246.52 17107.63 88888.00 2018-12-02 14:14:53.000 336 33802.77 246.49 17107.65 88888.00 2018-12-02 14:14:54.000 336 33802.72 246.45 17107.65 88888.00 2018-12-02 14:14:55.000 336 33802.69 246.46 17107.65 37886.70 2018-12-02 14:14:56.000 336 33802.69 246.46 17107.66 88888.00 2018-12-02 14:14:57.000 336 33802.67 246.44 17107.65 88888.00 2018-12-02 14:14:58.000 336 33802.68 246.45 17107.62 88888.00 2018-12-02 14:14:59.000 336 33802.68 246.48 17107.61 88888.00 2018-12-02 14:15:00.000 336 33802.64 246.46 17107.62 37886.59 2018-12-02 14:15:01.000 336 33802.62 246.46 17107.60 88888.00 2018-12-02 14:15:02.000 336 33802.59 246.49 17107.56 88888.00 2018-12-02 14:15:03.000 336 33802.55 246.51 17107.57 88888.00 2018-12-02 14:15:04.000 336 33802.57 246.54 17107.62 88888.00 2018-12-02 14:15:05.000 336 33802.52 246.56 17107.60 37886.68 2018-12-02 14:15:06.000 336 33802.49 246.52 17107.61 88888.00 2018-12-02 14:15:07.000 336 33802.47 246.52 17107.59 88888.00 2018-12-02 14:15:08.000 336 33802.49 246.48 17107.56 88888.00 2018-12-02 14:15:09.000 336 33802.49 246.46 17107.61 88888.00 2018-12-02 14:15:10.000 336 33802.46 246.48 17107.60 37886.56 2018-12-02 14:15:11.000 336 33802.47 246.51 17107.59 88888.00 2018-12-02 14:15:12.000 336 33802.47 246.50 17107.60 88888.00 2018-12-02 14:15:13.000 336 33802.42 246.54 17107.62 88888.00 2018-12-02 14:15:14.000 336 33802.40 246.55 17107.64 88888.00 2018-12-02 14:15:15.000 336 33802.40 246.55 17107.64 37886.41 2018-12-02 14:15:16.000 336 33802.42 246.55 17107.63 88888.00 2018-12-02 14:15:17.000 336 33802.39 246.56 17107.64 88888.00 2018-12-02 14:15:18.000 336 33802.34 246.56 17107.63 88888.00 2018-12-02 14:15:19.000 336 33802.28 246.56 17107.63 88888.00 2018-12-02 14:15:20.000 336 33802.30 246.57 17107.63 37886.45 2018-12-02 14:15:21.000 336 33802.35 246.50 17107.61 88888.00 2018-12-02 14:15:22.000 336 33802.36 246.50 17107.62 88888.00 2018-12-02 14:15:23.000 336 33802.35 246.47 17107.62 88888.00 2018-12-02 14:15:24.000 336 33802.33 246.53 17107.63 88888.00 2018-12-02 14:15:25.000 336 33802.33 246.55 17107.64 37886.46 2018-12-02 14:15:26.000 336 33802.36 246.55 17107.66 88888.00 2018-12-02 14:15:27.000 336 33802.32 246.52 17107.64 88888.00 2018-12-02 14:15:28.000 336 33802.28 246.54 17107.60 88888.00 2018-12-02 14:15:29.000 336 33802.29 246.57 17107.63 88888.00 2018-12-02 14:15:30.000 336 33802.28 246.52 17107.64 37886.36 2018-12-02 14:15:31.000 336 33802.26 246.51 17107.66 88888.00 2018-12-02 14:15:32.000 336 33802.23 246.50 17107.64 88888.00 2018-12-02 14:15:33.000 336 33802.24 246.50 17107.65 88888.00 2018-12-02 14:15:34.000 336 33802.20 246.51 17107.66 88888.00 2018-12-02 14:15:35.000 336 33802.17 246.52 17107.63 37886.34 2018-12-02 14:15:36.000 336 33802.18 246.53 17107.62 88888.00 2018-12-02 14:15:37.000 336 33802.19 246.53 17107.64 88888.00 2018-12-02 14:15:38.000 336 33802.19 246.54 17107.60 88888.00 2018-12-02 14:15:39.000 336 33802.19 246.55 17107.64 88888.00 2018-12-02 14:15:40.000 336 33802.21 246.55 17107.62 37886.30 2018-12-02 14:15:41.000 336 33802.20 246.51 17107.63 88888.00 2018-12-02 14:15:42.000 336 33802.18 246.51 17107.65 88888.00 2018-12-02 14:15:43.000 336 33802.15 246.52 17107.63 88888.00 2018-12-02 14:15:44.000 336 33802.15 246.52 17107.62 88888.00 2018-12-02 14:15:45.000 336 33802.16 246.51 17107.63 37886.18 2018-12-02 14:15:46.000 336 33802.14 246.52 17107.65 88888.00 2018-12-02 14:15:47.000 336 33802.16 246.58 17107.63 88888.00 2018-12-02 14:15:48.000 336 33802.16 246.59 17107.63 88888.00 2018-12-02 14:15:49.000 336 33802.14 246.59 17107.65 88888.00 2018-12-02 14:15:50.000 336 33802.10 246.58 17107.66 37886.17 2018-12-02 14:15:51.000 336 33802.10 246.58 17107.64 88888.00 2018-12-02 14:15:52.000 336 33802.09 246.57 17107.62 88888.00 2018-12-02 14:15:53.000 336 33802.11 246.58 17107.60 88888.00 2018-12-02 14:15:54.000 336 33802.08 246.56 17107.59 88888.00 2018-12-02 14:15:55.000 336 33802.07 246.61 17107.59 37886.12 2018-12-02 14:15:56.000 336 33802.07 246.61 17107.60 88888.00 2018-12-02 14:15:57.000 336 33802.09 246.61 17107.59 88888.00 2018-12-02 14:15:58.000 336 33802.11 246.63 17107.56 88888.00 2018-12-02 14:15:59.000 336 33802.11 246.64 17107.59 88888.00 2018-12-02 14:16:00.000 336 33802.10 246.61 17107.61 37886.11 2018-12-02 14:16:01.000 336 33802.08 246.60 17107.62 88888.00 2018-12-02 14:16:02.000 336 33802.10 246.60 17107.63 88888.00 2018-12-02 14:16:03.000 336 33802.07 246.61 17107.61 88888.00 2018-12-02 14:16:04.000 336 33802.09 246.64 17107.60 88888.00 2018-12-02 14:16:05.000 336 33802.15 246.62 17107.57 37886.23 2018-12-02 14:16:06.000 336 33802.14 246.62 17107.57 88888.00 2018-12-02 14:16:07.000 336 33802.10 246.62 17107.60 88888.00 2018-12-02 14:16:08.000 336 33802.10 246.65 17107.62 88888.00 2018-12-02 14:16:09.000 336 33802.11 246.64 17107.61 88888.00 2018-12-02 14:16:10.000 336 33802.12 246.64 17107.59 37886.23 2018-12-02 14:16:11.000 336 33802.13 246.64 17107.59 88888.00 2018-12-02 14:16:12.000 336 33802.13 246.62 17107.59 88888.00 2018-12-02 14:16:13.000 336 33802.18 246.60 17107.59 88888.00 2018-12-02 14:16:14.000 336 33802.21 246.61 17107.59 88888.00 2018-12-02 14:16:15.000 336 33802.20 246.59 17107.57 37886.11 2018-12-02 14:16:16.000 336 33802.22 246.58 17107.58 88888.00 2018-12-02 14:16:17.000 336 33802.19 246.58 17107.60 88888.00 2018-12-02 14:16:18.000 336 33802.21 246.55 17107.59 88888.00 2018-12-02 14:16:19.000 336 33802.18 246.54 17107.56 88888.00 2018-12-02 14:16:20.000 336 33802.19 246.58 17107.57 37886.17 2018-12-02 14:16:21.000 336 33802.20 246.58 17107.59 88888.00 2018-12-02 14:16:22.000 336 33802.19 246.60 17107.57 88888.00 2018-12-02 14:16:23.000 336 33802.17 246.60 17107.57 88888.00 2018-12-02 14:16:24.000 336 33802.19 246.60 17107.60 88888.00 2018-12-02 14:16:25.000 336 33802.21 246.60 17107.61 37886.25 2018-12-02 14:16:26.000 336 33802.17 246.59 17107.58 88888.00 2018-12-02 14:16:27.000 336 33802.15 246.57 17107.56 88888.00 2018-12-02 14:16:28.000 336 33802.20 246.56 17107.55 88888.00 2018-12-02 14:16:29.000 336 33802.20 246.53 17107.57 88888.00 2018-12-02 14:16:30.000 336 33802.23 246.55 17107.56 37886.29 2018-12-02 14:16:31.000 336 33802.23 246.54 17107.56 88888.00 2018-12-02 14:16:32.000 336 33802.21 246.57 17107.56 88888.00 2018-12-02 14:16:33.000 336 33802.21 246.59 17107.57 88888.00 2018-12-02 14:16:34.000 336 33802.22 246.59 17107.55 88888.00 2018-12-02 14:16:35.000 336 33802.23 246.57 17107.57 37886.31 2018-12-02 14:16:36.000 336 33802.22 246.57 17107.56 88888.00 2018-12-02 14:16:37.000 336 33802.20 246.57 17107.54 88888.00 2018-12-02 14:16:38.000 336 33802.19 246.59 17107.53 88888.00 2018-12-02 14:16:39.000 336 33802.19 246.60 17107.51 88888.00 2018-12-02 14:16:40.000 336 33802.20 246.61 17107.52 37886.32 2018-12-02 14:16:41.000 336 33802.22 246.60 17107.53 88888.00 2018-12-02 14:16:42.000 336 33802.23 246.62 17107.55 88888.00 2018-12-02 14:16:43.000 336 33802.22 246.58 17107.58 88888.00 2018-12-02 14:16:44.000 336 33802.20 246.57 17107.54 88888.00 2018-12-02 14:16:45.000 336 33802.17 246.54 17107.55 37886.20 2018-12-02 14:16:46.000 336 33802.19 246.55 17107.59 88888.00 2018-12-02 14:16:47.000 336 33802.21 246.53 17107.54 88888.00 2018-12-02 14:16:48.000 336 33802.21 246.57 17107.55 88888.00 2018-12-02 14:16:49.000 336 33802.21 246.59 17107.56 88888.00 2018-12-02 14:16:50.000 336 33802.24 246.59 17107.57 37886.26 2018-12-02 14:16:51.000 336 33802.22 246.60 17107.55 88888.00 2018-12-02 14:16:52.000 336 33802.21 246.57 17107.54 88888.00 2018-12-02 14:16:53.000 336 33802.23 246.57 17107.58 88888.00 2018-12-02 14:16:54.000 336 33802.21 246.52 17107.56 88888.00 2018-12-02 14:16:55.000 336 33802.18 246.51 17107.53 37886.34 2018-12-02 14:16:56.000 336 33802.21 246.51 17107.54 88888.00 2018-12-02 14:16:57.000 336 33802.24 246.54 17107.53 88888.00 2018-12-02 14:16:58.000 336 33802.21 246.53 17107.53 88888.00 2018-12-02 14:16:59.000 336 33802.21 246.50 17107.52 88888.00 2018-12-02 14:17:00.000 336 33802.20 246.48 17107.50 37886.22 2018-12-02 14:17:01.000 336 33802.18 246.47 17107.53 88888.00 2018-12-02 14:17:02.000 336 33802.17 246.45 17107.53 88888.00 2018-12-02 14:17:03.000 336 33802.15 246.44 17107.53 88888.00 2018-12-02 14:17:04.000 336 33802.13 246.45 17107.53 88888.00 2018-12-02 14:17:05.000 336 33802.14 246.42 17107.55 37886.16 2018-12-02 14:17:06.000 336 33802.17 246.44 17107.54 88888.00 2018-12-02 14:17:07.000 336 33802.20 246.45 17107.56 88888.00 2018-12-02 14:17:08.000 336 33802.21 246.47 17107.55 88888.00 2018-12-02 14:17:09.000 336 33802.19 246.44 17107.51 88888.00 2018-12-02 14:17:10.000 336 33802.15 246.43 17107.52 37886.19 2018-12-02 14:17:11.000 336 33802.10 246.45 17107.51 88888.00 2018-12-02 14:17:12.000 336 33802.10 246.46 17107.53 88888.00 2018-12-02 14:17:13.000 336 33802.08 246.47 17107.53 88888.00 2018-12-02 14:17:14.000 336 33802.09 246.45 17107.56 88888.00 2018-12-02 14:17:15.000 336 33802.09 246.45 17107.56 37886.22 2018-12-02 14:17:16.000 336 33802.08 246.41 17107.58 88888.00 2018-12-02 14:17:17.000 336 33802.06 246.44 17107.59 88888.00 2018-12-02 14:17:18.000 336 33802.05 246.45 17107.62 88888.00 2018-12-02 14:17:19.000 336 33802.07 246.45 17107.60 88888.00 2018-12-02 14:17:20.000 336 33802.05 246.44 17107.62 37886.14 2018-12-02 14:17:21.000 336 33802.06 246.40 17107.65 88888.00 2018-12-02 14:17:22.000 336 33802.10 246.41 17107.66 88888.00 2018-12-02 14:17:23.000 336 33802.10 246.45 17107.61 88888.00 2018-12-02 14:17:24.000 336 33802.08 246.50 17107.59 88888.00 2018-12-02 14:17:25.000 336 33802.08 246.49 17107.57 37886.05 2018-12-02 14:17:26.000 336 33802.05 246.44 17107.57 88888.00 2018-12-02 14:17:27.000 336 33802.06 246.40 17107.60 88888.00 2018-12-02 14:17:28.000 336 33802.03 246.39 17107.63 88888.00 2018-12-02 14:17:29.000 336 33802.00 246.39 17107.58 88888.00 2018-12-02 14:17:30.000 336 33801.98 246.36 17107.52 37885.99 2018-12-02 14:17:31.000 336 33801.96 246.34 17107.54 88888.00 2018-12-02 14:17:32.000 336 33802.00 246.34 17107.59 88888.00 2018-12-02 14:17:33.000 336 33802.00 246.36 17107.59 88888.00 2018-12-02 14:17:34.000 336 33801.95 246.31 17107.57 88888.00 2018-12-02 14:17:35.000 336 33801.91 246.31 17107.53 37886.02 2018-12-02 14:17:36.000 336 33801.90 246.30 17107.52 88888.00 2018-12-02 14:17:37.000 336 33801.93 246.33 17107.51 88888.00 2018-12-02 14:17:38.000 336 33801.90 246.26 17107.49 88888.00 2018-12-02 14:17:39.000 336 33801.84 246.26 17107.48 88888.00 2018-12-02 14:17:40.000 336 33801.86 246.28 17107.51 37885.88 2018-12-02 14:17:41.000 336 33801.86 246.29 17107.53 88888.00 2018-12-02 14:17:42.000 336 33801.85 246.30 17107.56 88888.00 2018-12-02 14:17:43.000 336 33801.84 246.29 17107.56 88888.00 2018-12-02 14:17:44.000 336 33801.84 246.32 17107.55 88888.00 2018-12-02 14:17:45.000 336 33801.85 246.31 17107.56 37885.91 2018-12-02 14:17:46.000 336 33801.87 246.30 17107.55 88888.00 2018-12-02 14:17:47.000 336 33801.85 246.29 17107.58 88888.00 2018-12-02 14:17:48.000 336 33801.82 246.32 17107.57 88888.00 2018-12-02 14:17:49.000 336 33801.83 246.34 17107.62 88888.00 2018-12-02 14:17:50.000 336 33801.83 246.37 17107.60 37885.86 2018-12-02 14:17:51.000 336 33801.84 246.39 17107.57 88888.00 2018-12-02 14:17:52.000 336 33801.86 246.39 17107.54 88888.00 2018-12-02 14:17:53.000 336 33801.80 246.35 17107.57 88888.00 2018-12-02 14:17:54.000 336 33801.78 246.33 17107.60 88888.00 2018-12-02 14:17:55.000 336 33801.75 246.32 17107.63 37885.81 2018-12-02 14:17:56.000 336 33801.78 246.34 17107.62 88888.00 2018-12-02 14:17:57.000 336 33801.78 246.33 17107.57 88888.00 2018-12-02 14:17:58.000 336 33801.77 246.29 17107.59 88888.00 2018-12-02 14:17:59.000 336 33801.77 246.27 17107.60 88888.00 2018-12-02 14:18:00.000 336 33801.79 246.26 17107.57 37885.90 2018-12-02 14:18:01.000 336 33801.76 246.27 17107.56 88888.00 2018-12-02 14:18:02.000 336 33801.74 246.30 17107.57 88888.00 2018-12-02 14:18:03.000 336 33801.72 246.26 17107.58 88888.00 2018-12-02 14:18:04.000 336 33801.70 246.24 17107.53 88888.00 2018-12-02 14:18:05.000 336 33801.68 246.22 17107.53 37885.74 2018-12-02 14:18:06.000 336 33801.67 246.26 17107.57 88888.00 2018-12-02 14:18:07.000 336 33801.68 246.27 17107.60 88888.00 2018-12-02 14:18:08.000 336 33801.69 246.24 17107.56 88888.00 2018-12-02 14:18:09.000 336 33801.72 246.23 17107.55 88888.00 2018-12-02 14:18:10.000 336 33801.72 246.25 17107.54 37885.83 2018-12-02 14:18:11.000 336 33801.72 246.25 17107.56 88888.00 2018-12-02 14:18:12.000 336 33801.72 246.30 17107.60 88888.00 2018-12-02 14:18:13.000 336 33801.70 246.30 17107.57 88888.00 2018-12-02 14:18:14.000 336 33801.67 246.27 17107.54 88888.00 2018-12-02 14:18:15.000 336 33801.62 246.26 17107.55 37885.83 2018-12-02 14:18:16.000 336 33801.61 246.27 17107.57 88888.00 2018-12-02 14:18:17.000 336 33801.60 246.25 17107.58 88888.00 2018-12-02 14:18:18.000 336 33801.65 246.27 17107.56 88888.00 2018-12-02 14:18:19.000 336 33801.61 246.26 17107.55 88888.00 2018-12-02 14:18:20.000 336 33801.65 246.25 17107.56 37885.69 2018-12-02 14:18:21.000 336 33801.63 246.24 17107.58 88888.00 2018-12-02 14:18:22.000 336 33801.59 246.22 17107.59 88888.00 2018-12-02 14:18:23.000 336 33801.58 246.21 17107.59 88888.00 2018-12-02 14:18:24.000 336 33801.56 246.20 17107.57 88888.00 2018-12-02 14:18:25.000 336 33801.59 246.17 17107.54 37885.65 2018-12-02 14:18:26.000 336 33801.58 246.19 17107.52 88888.00 2018-12-02 14:18:27.000 336 33801.57 246.20 17107.54 88888.00 2018-12-02 14:18:28.000 336 33801.55 246.19 17107.56 88888.00 2018-12-02 14:18:29.000 336 33801.59 246.23 17107.59 88888.00 2018-12-02 14:18:30.000 336 33801.56 246.23 17107.56 37885.60 2018-12-02 14:18:31.000 336 33801.53 246.24 17107.56 88888.00 2018-12-02 14:18:32.000 336 33801.53 246.20 17107.56 88888.00 2018-12-02 14:18:33.000 336 33801.54 246.19 17107.62 88888.00 2018-12-02 14:18:34.000 336 33801.55 246.20 17107.61 88888.00 2018-12-02 14:18:35.000 336 33801.53 246.18 17107.56 37885.62 2018-12-02 14:18:36.000 336 33801.49 246.21 17107.60 88888.00 2018-12-02 14:18:37.000 336 33801.46 246.22 17107.58 88888.00 2018-12-02 14:18:38.000 336 33801.45 246.23 17107.56 88888.00 2018-12-02 14:18:39.000 336 33801.43 246.26 17107.56 88888.00 2018-12-02 14:18:40.000 336 33801.38 246.23 17107.54 37885.49 2018-12-02 14:18:41.000 336 33801.38 246.22 17107.49 88888.00 2018-12-02 14:18:42.000 336 33801.37 246.22 17107.52 88888.00 2018-12-02 14:18:43.000 336 33801.32 246.22 17107.51 88888.00 2018-12-02 14:18:44.000 336 33801.34 246.26 17107.53 88888.00 2018-12-02 14:18:45.000 336 33801.35 246.22 17107.51 37885.42 2018-12-02 14:18:46.000 336 33801.38 246.23 17107.50 88888.00 2018-12-02 14:18:47.000 336 33801.31 246.23 17107.49 88888.00 2018-12-02 14:18:48.000 336 33801.31 246.27 17107.53 88888.00 2018-12-02 14:18:49.000 336 33801.30 246.25 17107.51 88888.00 2018-12-02 14:18:50.000 336 33801.31 246.25 17107.51 37885.46 2018-12-02 14:18:51.000 336 33801.27 246.23 17107.53 88888.00 2018-12-02 14:18:52.000 336 33801.26 246.24 17107.53 88888.00 2018-12-02 14:18:53.000 336 33801.28 246.23 17107.53 88888.00 2018-12-02 14:18:54.000 336 33801.27 246.23 17107.53 88888.00 2018-12-02 14:18:55.000 336 33801.23 246.21 17107.52 37885.43 2018-12-02 14:18:56.000 336 33801.18 246.24 17107.51 88888.00 2018-12-02 14:18:57.000 336 33801.14 246.26 17107.48 88888.00 2018-12-02 14:18:58.000 336 33801.17 246.26 17107.52 88888.00 2018-12-02 14:18:59.000 336 33801.18 246.22 17107.53 88888.00 2018-12-02 14:19:00.000 336 33801.22 246.20 17107.55 37885.40 2018-12-02 14:19:01.000 336 33801.22 246.19 17107.57 88888.00 2018-12-02 14:19:02.000 336 33801.20 246.23 17107.59 88888.00 2018-12-02 14:19:03.000 336 33801.20 246.24 17107.60 88888.00 2018-12-02 14:19:04.000 336 33801.22 246.23 17107.60 88888.00 2018-12-02 14:19:05.000 336 33801.24 246.23 17107.61 37885.35 2018-12-02 14:19:06.000 336 33801.24 246.26 17107.57 88888.00 2018-12-02 14:19:07.000 336 33801.24 246.23 17107.53 88888.00 2018-12-02 14:19:08.000 336 33801.25 246.23 17107.56 88888.00 2018-12-02 14:19:09.000 336 33801.19 246.24 17107.58 88888.00 2018-12-02 14:19:10.000 336 33801.20 246.24 17107.56 37885.24 2018-12-02 14:19:11.000 336 33801.17 246.21 17107.55 88888.00 2018-12-02 14:19:12.000 336 33801.19 246.20 17107.53 88888.00 2018-12-02 14:19:13.000 336 33801.21 246.20 17107.53 88888.00 2018-12-02 14:19:14.000 336 33801.20 246.20 17107.57 88888.00 2018-12-02 14:19:15.000 336 33801.20 246.22 17107.58 37885.31 2018-12-02 14:19:16.000 336 33801.17 246.23 17107.56 88888.00 2018-12-02 14:19:17.000 336 33801.14 246.21 17107.56 88888.00 2018-12-02 14:19:18.000 336 33801.13 246.24 17107.56 88888.00 2018-12-02 14:19:19.000 336 33801.14 246.24 17107.58 88888.00 2018-12-02 14:19:20.000 336 33801.15 246.26 17107.55 37885.29 2018-12-02 14:19:21.000 336 33801.12 246.28 17107.54 88888.00 2018-12-02 14:19:22.000 336 33801.13 246.27 17107.57 88888.00 2018-12-02 14:19:23.000 336 33801.11 246.25 17107.58 88888.00 2018-12-02 14:19:24.000 336 33801.11 246.26 17107.59 88888.00 2018-12-02 14:19:25.000 336 33801.11 246.28 17107.62 37885.19 2018-12-02 14:19:26.000 336 33801.09 246.26 17107.60 88888.00 2018-12-02 14:19:27.000 336 33801.06 246.24 17107.58 88888.00 2018-12-02 14:19:28.000 336 33801.08 246.24 17107.59 88888.00 2018-12-02 14:19:29.000 336 33801.07 246.22 17107.55 88888.00 2018-12-02 14:19:30.000 336 33801.04 246.19 17107.54 37885.21 2018-12-02 14:19:31.000 336 33800.99 246.19 17107.54 88888.00 2018-12-02 14:19:32.000 336 33801.00 246.21 17107.57 88888.00 2018-12-02 14:19:33.000 336 33800.97 246.26 17107.60 88888.00 2018-12-02 14:19:34.000 336 33800.95 246.22 17107.60 88888.00 2018-12-02 14:19:35.000 336 33800.98 246.16 17107.61 37885.12 2018-12-02 14:19:36.000 336 33800.99 246.19 17107.60 88888.00 2018-12-02 14:19:37.000 336 33801.00 246.20 17107.59 88888.00 2018-12-02 14:19:38.000 336 33800.96 246.21 17107.60 88888.00 2018-12-02 14:19:39.000 336 33800.98 246.18 17107.58 88888.00 2018-12-02 14:19:40.000 336 33801.01 246.13 17107.58 37885.17 2018-12-02 14:19:41.000 336 33801.01 246.14 17107.55 88888.00 2018-12-02 14:19:42.000 336 33801.02 246.17 17107.59 88888.00 2018-12-02 14:19:43.000 336 33800.99 246.15 17107.58 88888.00 2018-12-02 14:19:44.000 336 33801.03 246.18 17107.61 88888.00 2018-12-02 14:19:45.000 336 33801.01 246.18 17107.62 37885.05 2018-12-02 14:19:46.000 336 33800.99 246.14 17107.56 88888.00 2018-12-02 14:19:47.000 336 33800.99 246.06 17107.56 88888.00 2018-12-02 14:19:48.000 336 33800.98 246.07 17107.56 88888.00 2018-12-02 14:19:49.000 336 33800.96 246.07 17107.58 88888.00 2018-12-02 14:19:50.000 336 33800.94 246.06 17107.57 37885.00 2018-12-02 14:19:51.000 336 33800.93 246.12 17107.61 88888.00 2018-12-02 14:19:52.000 336 33800.90 246.13 17107.60 88888.00 2018-12-02 14:19:53.000 336 33800.88 246.12 17107.57 88888.00 2018-12-02 14:19:54.000 336 33800.90 246.08 17107.55 88888.00 2018-12-02 14:19:55.000 336 33800.86 246.08 17107.55 37884.99 2018-12-02 14:19:56.000 336 33800.89 246.08 17107.59 88888.00 2018-12-02 14:19:57.000 336 33800.91 246.10 17107.59 88888.00 2018-12-02 14:19:58.000 336 33800.91 246.12 17107.59 88888.00 2018-12-02 14:19:59.000 336 33800.88 246.09 17107.59 88888.00 2018-12-02 14:20:00.000 336 33800.89 246.08 17107.62 37884.96 2018-12-02 14:20:01.000 336 33800.90 246.10 17107.59 88888.00 2018-12-02 14:20:02.000 336 33800.93 246.09 17107.58 88888.00 2018-12-02 14:20:03.000 336 33800.93 246.12 17107.60 88888.00 2018-12-02 14:20:04.000 336 33800.91 246.07 17107.61 88888.00 2018-12-02 14:20:05.000 336 33800.87 246.04 17107.62 37884.95 2018-12-02 14:20:06.000 336 33800.81 246.07 17107.59 88888.00 2018-12-02 14:20:07.000 336 33800.79 246.09 17107.57 88888.00 2018-12-02 14:20:08.000 336 33800.77 246.10 17107.59 88888.00 2018-12-02 14:20:09.000 336 33800.78 246.13 17107.62 88888.00 2018-12-02 14:20:10.000 336 33800.81 246.12 17107.63 37884.97 2018-12-02 14:20:11.000 336 33800.77 246.13 17107.59 88888.00 2018-12-02 14:20:12.000 336 33800.75 246.08 17107.59 88888.00 2018-12-02 14:20:13.000 336 33800.73 246.09 17107.58 88888.00 2018-12-02 14:20:14.000 336 33800.74 246.11 17107.57 88888.00 2018-12-02 14:20:15.000 336 33800.73 246.08 17107.60 37884.88 2018-12-02 14:20:16.000 336 33800.75 246.06 17107.59 88888.00 2018-12-02 14:20:17.000 336 33800.73 246.04 17107.59 88888.00 2018-12-02 14:20:18.000 336 33800.72 246.02 17107.60 88888.00 2018-12-02 14:20:19.000 336 33800.74 246.05 17107.60 88888.00 2018-12-02 14:20:20.000 336 33800.73 246.08 17107.61 37884.96 2018-12-02 14:20:21.000 336 33800.71 246.07 17107.60 88888.00 2018-12-02 14:20:22.000 336 33800.72 246.07 17107.59 88888.00 2018-12-02 14:20:23.000 336 33800.71 246.09 17107.62 88888.00 2018-12-02 14:20:24.000 336 33800.70 246.12 17107.56 88888.00 2018-12-02 14:20:25.000 336 33800.71 246.10 17107.58 37884.84 2018-12-02 14:20:26.000 336 33800.69 246.09 17107.59 88888.00 2018-12-02 14:20:27.000 336 33800.65 246.06 17107.55 88888.00 2018-12-02 14:20:28.000 336 33800.65 246.00 17107.54 88888.00 2018-12-02 14:20:29.000 336 33800.66 245.98 17107.58 88888.00 2018-12-02 14:20:30.000 336 33800.68 246.00 17107.56 37884.86 2018-12-02 14:20:31.000 336 33800.70 246.00 17107.55 88888.00 2018-12-02 14:20:32.000 336 33800.70 246.00 17107.59 88888.00 2018-12-02 14:20:33.000 336 33800.65 245.99 17107.55 88888.00 2018-12-02 14:20:34.000 336 33800.67 245.98 17107.58 88888.00 2018-12-02 14:20:35.000 336 33800.67 245.98 17107.55 37884.85 2018-12-02 14:20:36.000 336 33800.66 246.00 17107.56 88888.00 2018-12-02 14:20:37.000 336 33800.65 246.02 17107.53 88888.00 2018-12-02 14:20:38.000 336 33800.68 246.04 17107.56 88888.00 2018-12-02 14:20:39.000 336 33800.62 246.03 17107.52 88888.00 2018-12-02 14:20:40.000 336 33800.61 246.07 17107.54 37884.85 2018-12-02 14:20:41.000 336 33800.59 246.06 17107.56 88888.00 2018-12-02 14:20:42.000 336 33800.62 246.07 17107.53 88888.00 2018-12-02 14:20:43.000 336 33800.64 246.07 17107.58 88888.00 2018-12-02 14:20:44.000 336 33800.59 246.05 17107.60 88888.00 2018-12-02 14:20:45.000 336 33800.57 246.05 17107.58 37884.71 2018-12-02 14:20:46.000 336 33800.58 246.08 17107.56 88888.00 2018-12-02 14:20:47.000 336 33800.53 246.08 17107.54 88888.00 2018-12-02 14:20:48.000 336 33800.51 246.06 17107.54 88888.00 2018-12-02 14:20:49.000 336 33800.53 246.04 17107.53 88888.00 2018-12-02 14:20:50.000 336 33800.52 246.07 17107.51 37884.65 2018-12-02 14:20:51.000 336 33800.52 246.08 17107.53 88888.00 2018-12-02 14:20:52.000 336 33800.51 246.09 17107.57 88888.00 2018-12-02 14:20:53.000 336 33800.50 246.07 17107.55 88888.00 2018-12-02 14:20:54.000 336 33800.51 246.06 17107.54 88888.00 2018-12-02 14:20:55.000 336 33800.54 246.02 17107.57 37884.73 2018-12-02 14:20:56.000 336 33800.54 246.04 17107.57 88888.00 2018-12-02 14:20:57.000 336 33800.51 246.06 17107.59 88888.00 2018-12-02 14:20:58.000 336 33800.51 246.01 17107.58 88888.00 2018-12-02 14:20:59.000 336 33800.51 245.99 17107.54 88888.00 2018-12-02 14:21:00.000 336 33800.52 245.98 17107.54 37884.66 2018-12-02 14:21:01.000 336 33800.55 246.01 17107.54 88888.00 2018-12-02 14:21:02.000 336 33800.54 246.02 17107.56 88888.00 2018-12-02 14:21:03.000 336 33800.56 246.05 17107.56 88888.00 2018-12-02 14:21:04.000 336 33800.55 246.03 17107.56 88888.00 2018-12-02 14:21:05.000 336 33800.55 246.01 17107.54 37884.71 2018-12-02 14:21:06.000 336 33800.54 246.03 17107.55 88888.00 2018-12-02 14:21:07.000 336 33800.53 246.03 17107.53 88888.00 2018-12-02 14:21:08.000 336 33800.52 245.99 17107.51 88888.00 2018-12-02 14:21:09.000 336 33800.52 246.00 17107.48 88888.00 2018-12-02 14:21:10.000 336 33800.50 246.01 17107.49 37884.69 2018-12-02 14:21:11.000 336 33800.51 245.97 17107.47 88888.00 2018-12-02 14:21:12.000 336 33800.50 245.97 17107.50 88888.00 2018-12-02 14:21:13.000 336 33800.51 245.98 17107.49 88888.00 2018-12-02 14:21:14.000 336 33800.50 245.98 17107.51 88888.00 2018-12-02 14:21:15.000 336 33800.48 245.98 17107.49 37884.67 2018-12-02 14:21:16.000 336 33800.48 246.04 17107.47 88888.00 2018-12-02 14:21:17.000 336 33800.46 246.04 17107.49 88888.00 2018-12-02 14:21:18.000 336 33800.44 246.04 17107.46 88888.00 2018-12-02 14:21:19.000 336 33800.44 246.04 17107.44 88888.00 2018-12-02 14:21:20.000 336 33800.45 246.01 17107.46 37884.71 2018-12-02 14:21:21.000 336 33800.44 246.00 17107.45 88888.00 2018-12-02 14:21:22.000 336 33800.46 246.04 17107.45 88888.00 2018-12-02 14:21:23.000 336 33800.44 246.02 17107.44 88888.00 2018-12-02 14:21:24.000 336 33800.43 246.05 17107.45 88888.00 2018-12-02 14:21:25.000 336 33800.43 246.09 17107.48 37884.68 2018-12-02 14:21:26.000 336 33800.40 246.09 17107.52 88888.00 2018-12-02 14:21:27.000 336 33800.39 246.04 17107.49 88888.00 2018-12-02 14:21:28.000 336 33800.42 246.00 17107.53 88888.00 2018-12-02 14:21:29.000 336 33800.44 246.00 17107.49 88888.00 2018-12-02 14:21:30.000 336 33800.47 245.97 17107.51 37884.52 2018-12-02 14:21:31.000 336 33800.42 245.91 17107.54 88888.00 2018-12-02 14:21:32.000 336 33800.38 245.97 17107.55 88888.00 2018-12-02 14:21:33.000 336 33800.39 246.00 17107.53 88888.00 2018-12-02 14:21:34.000 336 33800.40 246.00 17107.48 88888.00 2018-12-02 14:21:35.000 336 33800.36 245.99 17107.49 37884.64 2018-12-02 14:21:36.000 336 33800.35 246.01 17107.53 88888.00 2018-12-02 14:21:37.000 336 33800.36 246.02 17107.55 88888.00 2018-12-02 14:21:38.000 336 33800.37 246.04 17107.55 88888.00 2018-12-02 14:21:39.000 336 33800.32 245.98 17107.48 88888.00 2018-12-02 14:21:40.000 336 33800.31 245.97 17107.47 37884.57 2018-12-02 14:21:41.000 336 33800.29 245.94 17107.46 88888.00 2018-12-02 14:21:42.000 336 33800.30 245.98 17107.49 88888.00 2018-12-02 14:21:43.000 336 33800.30 246.02 17107.48 88888.00 2018-12-02 14:21:44.000 336 33800.27 246.03 17107.46 88888.00 2018-12-02 14:21:45.000 336 33800.25 246.07 17107.44 37884.47 2018-12-02 14:21:46.000 336 33800.22 246.02 17107.44 88888.00 2018-12-02 14:21:47.000 336 33800.26 246.01 17107.50 88888.00 2018-12-02 14:21:48.000 336 33800.31 246.03 17107.52 88888.00 2018-12-02 14:21:49.000 336 33800.28 246.02 17107.52 88888.00 2018-12-02 14:21:50.000 336 33800.24 246.03 17107.52 37884.48 2018-12-02 14:21:51.000 336 33800.23 246.00 17107.49 88888.00 2018-12-02 14:21:52.000 336 33800.24 246.00 17107.45 88888.00 2018-12-02 14:21:53.000 336 33800.27 245.98 17107.47 88888.00 2018-12-02 14:21:54.000 336 33800.30 246.00 17107.46 88888.00 2018-12-02 14:21:55.000 336 33800.28 245.99 17107.44 37884.40 2018-12-02 14:21:56.000 336 33800.23 245.96 17107.46 88888.00 2018-12-02 14:21:57.000 336 33800.22 245.98 17107.48 88888.00 2018-12-02 14:21:58.000 336 33800.18 245.98 17107.45 88888.00 2018-12-02 14:21:59.000 336 33800.16 245.96 17107.44 88888.00 2018-12-02 14:22:00.000 336 33800.17 245.93 17107.47 37884.50 2018-12-02 14:22:01.000 336 33800.17 245.92 17107.47 88888.00 2018-12-02 14:22:02.000 336 33800.19 245.95 17107.45 88888.00 2018-12-02 14:22:03.000 336 33800.17 245.95 17107.42 88888.00 2018-12-02 14:22:04.000 336 33800.16 245.96 17107.43 88888.00 2018-12-02 14:22:05.000 336 33800.19 245.93 17107.44 37884.42 2018-12-02 14:22:06.000 336 33800.17 245.91 17107.45 88888.00 2018-12-02 14:22:07.000 336 33800.14 245.94 17107.43 88888.00 2018-12-02 14:22:08.000 336 33800.15 245.92 17107.41 88888.00 2018-12-02 14:22:09.000 336 33800.17 245.97 17107.42 88888.00 2018-12-02 14:22:10.000 336 33800.21 245.98 17107.43 37884.39 2018-12-02 14:22:11.000 336 33800.22 245.96 17107.41 88888.00 2018-12-02 14:22:12.000 336 33800.20 245.92 17107.47 88888.00 2018-12-02 14:22:13.000 336 33800.18 245.90 17107.48 88888.00 2018-12-02 14:22:14.000 336 33800.18 245.88 17107.48 88888.00 2018-12-02 14:22:15.000 336 33800.16 245.90 17107.45 37884.41 2018-12-02 14:22:16.000 336 33800.18 245.88 17107.40 88888.00 2018-12-02 14:22:17.000 336 33800.18 245.89 17107.35 88888.00 2018-12-02 14:22:18.000 336 33800.17 245.89 17107.39 88888.00 2018-12-02 14:22:19.000 336 33800.19 245.88 17107.40 88888.00 2018-12-02 14:22:20.000 336 33800.18 245.91 17107.39 37884.35 2018-12-02 14:22:21.000 336 33800.16 245.94 17107.40 88888.00 2018-12-02 14:22:22.000 336 33800.13 245.94 17107.45 88888.00 2018-12-02 14:22:23.000 336 33800.11 245.91 17107.41 88888.00 2018-12-02 14:22:24.000 336 33800.10 245.88 17107.44 88888.00 2018-12-02 14:22:25.000 336 33800.05 245.87 17107.42 37884.28 2018-12-02 14:22:26.000 336 33800.06 245.86 17107.39 88888.00 2018-12-02 14:22:27.000 336 33800.05 245.87 17107.43 88888.00 2018-12-02 14:22:28.000 336 33800.00 245.87 17107.48 88888.00 2018-12-02 14:22:29.000 336 33799.97 245.84 17107.46 88888.00 2018-12-02 14:22:30.000 336 33799.98 245.84 17107.41 37884.26 2018-12-02 14:22:31.000 336 33799.97 245.83 17107.43 88888.00 2018-12-02 14:22:32.000 336 33799.99 245.81 17107.44 88888.00 2018-12-02 14:22:33.000 336 33799.99 245.82 17107.42 88888.00 2018-12-02 14:22:34.000 336 33799.99 245.79 17107.46 88888.00 2018-12-02 14:22:35.000 336 33800.04 245.77 17107.47 37884.09 2018-12-02 14:22:36.000 336 33800.02 245.84 17107.45 88888.00 2018-12-02 14:22:37.000 336 33799.98 245.88 17107.43 88888.00 2018-12-02 14:22:38.000 336 33799.92 245.83 17107.44 88888.00 2018-12-02 14:22:39.000 336 33799.89 245.83 17107.43 88888.00 2018-12-02 14:22:40.000 336 33799.93 245.81 17107.41 37884.16 2018-12-02 14:22:41.000 336 33799.90 245.79 17107.41 88888.00 2018-12-02 14:22:42.000 336 33799.92 245.80 17107.39 88888.00 2018-12-02 14:22:43.000 336 33799.96 245.80 17107.43 88888.00 2018-12-02 14:22:44.000 336 33799.93 245.83 17107.44 88888.00 2018-12-02 14:22:45.000 336 33799.94 245.82 17107.44 37884.18 2018-12-02 14:22:46.000 336 33799.93 245.81 17107.42 88888.00 2018-12-02 14:22:47.000 336 33799.90 245.79 17107.38 88888.00 2018-12-02 14:22:48.000 336 33799.90 245.81 17107.42 88888.00 2018-12-02 14:22:49.000 336 33799.94 245.82 17107.40 88888.00 2018-12-02 14:22:50.000 336 33799.89 245.81 17107.39 37884.02 2018-12-02 14:22:51.000 336 33799.84 245.78 17107.34 88888.00 2018-12-02 14:22:52.000 336 33799.83 245.80 17107.35 88888.00 2018-12-02 14:22:53.000 336 33799.83 245.83 17107.35 88888.00 2018-12-02 14:22:54.000 336 33799.84 245.81 17107.36 88888.00 2018-12-02 14:22:55.000 336 33799.82 245.80 17107.38 37884.12 2018-12-02 14:22:56.000 336 33799.79 245.86 17107.39 88888.00 2018-12-02 14:22:57.000 336 33799.78 245.88 17107.37 88888.00 2018-12-02 14:22:58.000 336 33799.76 245.88 17107.33 88888.00 2018-12-02 14:22:59.000 336 33799.75 245.85 17107.37 88888.00 2018-12-02 14:23:00.000 336 33799.72 245.85 17107.37 37884.03 2018-12-02 14:23:01.000 336 33799.69 245.89 17107.38 88888.00 2018-12-02 14:23:02.000 336 33799.67 245.85 17107.35 88888.00 2018-12-02 14:23:03.000 336 33799.65 245.85 17107.36 88888.00 2018-12-02 14:23:04.000 336 33799.63 245.90 17107.36 88888.00 2018-12-02 14:23:05.000 336 33799.60 245.86 17107.37 37883.97 2018-12-02 14:23:06.000 336 33799.60 245.83 17107.40 88888.00 2018-12-02 14:23:07.000 336 33799.60 245.84 17107.42 88888.00 2018-12-02 14:23:08.000 336 33799.62 245.85 17107.43 88888.00 2018-12-02 14:23:09.000 336 33799.63 245.83 17107.43 88888.00 2018-12-02 14:23:10.000 336 33799.58 245.87 17107.42 37883.78 2018-12-02 14:23:11.000 336 33799.53 245.87 17107.42 88888.00 2018-12-02 14:23:12.000 336 33799.54 245.87 17107.40 88888.00 2018-12-02 14:23:13.000 336 33799.50 245.87 17107.41 88888.00 2018-12-02 14:23:14.000 336 33799.52 245.89 17107.39 88888.00 2018-12-02 14:23:15.000 336 33799.53 245.89 17107.39 37883.77 2018-12-02 14:23:16.000 336 33799.55 245.87 17107.41 88888.00 2018-12-02 14:23:17.000 336 33799.52 245.85 17107.44 88888.00 2018-12-02 14:23:18.000 336 33799.51 245.85 17107.45 88888.00 2018-12-02 14:23:19.000 336 33799.54 245.85 17107.43 88888.00 2018-12-02 14:23:20.000 336 33799.54 245.82 17107.45 37883.83 2018-12-02 14:23:21.000 336 33799.56 245.85 17107.45 88888.00 2018-12-02 14:23:22.000 336 33799.53 245.89 17107.46 88888.00 2018-12-02 14:23:23.000 336 33799.50 245.89 17107.43 88888.00 2018-12-02 14:23:24.000 336 33799.50 245.89 17107.38 88888.00 2018-12-02 14:23:25.000 336 33799.51 245.89 17107.35 37883.77 2018-12-02 14:23:26.000 336 33799.53 245.94 17107.35 88888.00 2018-12-02 14:23:27.000 336 33799.54 245.94 17107.38 88888.00 2018-12-02 14:23:28.000 336 33799.51 245.89 17107.40 88888.00 2018-12-02 14:23:29.000 336 33799.52 245.88 17107.42 88888.00 2018-12-02 14:23:30.000 336 33799.50 245.89 17107.41 37883.75 2018-12-02 14:23:31.000 336 33799.51 245.86 17107.40 88888.00 2018-12-02 14:23:32.000 336 33799.49 245.87 17107.39 88888.00 2018-12-02 14:23:33.000 336 33799.48 245.90 17107.41 88888.00 2018-12-02 14:23:34.000 336 33799.46 245.87 17107.38 88888.00 2018-12-02 14:23:35.000 336 33799.47 245.85 17107.37 37883.80 2018-12-02 14:23:36.000 336 33799.46 245.85 17107.36 88888.00 2018-12-02 14:23:37.000 336 33799.40 245.86 17107.36 88888.00 2018-12-02 14:23:38.000 336 33799.41 245.84 17107.36 88888.00 2018-12-02 14:23:39.000 336 33799.43 245.86 17107.38 88888.00 2018-12-02 14:23:40.000 336 33799.40 245.81 17107.35 37883.62 2018-12-02 14:23:41.000 336 33799.36 245.84 17107.35 88888.00 2018-12-02 14:23:42.000 336 33799.33 245.86 17107.35 88888.00 2018-12-02 14:23:43.000 336 33799.32 245.88 17107.36 88888.00 2018-12-02 14:23:44.000 336 33799.30 245.89 17107.38 88888.00 2018-12-02 14:23:45.000 336 33799.28 245.87 17107.38 37883.72 2018-12-02 14:23:46.000 336 33799.30 245.88 17107.41 88888.00 2018-12-02 14:23:47.000 336 33799.32 245.88 17107.37 88888.00 2018-12-02 14:23:48.000 336 33799.29 245.88 17107.38 88888.00 2018-12-02 14:23:49.000 336 33799.23 245.88 17107.35 88888.00 2018-12-02 14:23:50.000 336 33799.21 245.88 17107.37 37883.55 2018-12-02 14:23:51.000 336 33799.21 245.90 17107.40 88888.00 2018-12-02 14:23:52.000 336 33799.24 245.89 17107.38 88888.00 2018-12-02 14:23:53.000 336 33799.24 245.87 17107.38 88888.00 2018-12-02 14:23:54.000 336 33799.23 245.81 17107.39 88888.00 2018-12-02 14:23:55.000 336 33799.19 245.81 17107.42 37883.43 2018-12-02 14:23:56.000 336 33799.17 245.81 17107.41 88888.00 2018-12-02 14:23:57.000 336 33799.17 245.83 17107.39 88888.00 2018-12-02 14:23:58.000 336 33799.20 245.91 17107.37 88888.00 2018-12-02 14:23:59.000 336 33799.21 245.95 17107.40 88888.00 2018-12-02 14:24:00.000 336 33799.19 245.93 17107.41 37883.56 2018-12-02 14:24:01.000 336 33799.24 245.95 17107.40 88888.00 2018-12-02 14:24:02.000 336 33799.30 245.92 17107.39 88888.00 2018-12-02 14:24:03.000 336 33799.24 245.89 17107.35 88888.00 2018-12-02 14:24:04.000 336 33799.27 245.90 17107.37 88888.00 2018-12-02 14:24:05.000 336 33799.28 245.92 17107.39 37883.40 2018-12-02 14:24:06.000 336 33799.32 245.94 17107.40 88888.00 2018-12-02 14:24:07.000 336 33799.28 245.89 17107.37 88888.00 2018-12-02 14:24:08.000 336 33799.24 245.90 17107.39 88888.00 2018-12-02 14:24:09.000 336 33799.22 245.94 17107.43 88888.00 2018-12-02 14:24:10.000 336 33799.22 245.91 17107.38 37883.53 2018-12-02 14:24:11.000 336 33799.21 245.93 17107.39 88888.00 2018-12-02 14:24:12.000 336 33799.19 245.93 17107.43 88888.00 2018-12-02 14:24:13.000 336 33799.17 245.93 17107.38 88888.00 2018-12-02 14:24:14.000 336 33799.15 245.92 17107.37 88888.00 2018-12-02 14:24:15.000 336 33799.10 245.91 17107.40 37883.47 2018-12-02 14:24:16.000 336 33799.08 245.86 17107.40 88888.00 2018-12-02 14:24:17.000 336 33799.07 245.86 17107.36 88888.00 2018-12-02 14:24:18.000 336 33799.07 245.85 17107.39 88888.00 2018-12-02 14:24:19.000 336 33799.06 245.85 17107.39 88888.00 2018-12-02 14:24:20.000 336 33799.05 245.88 17107.35 37883.46 2018-12-02 14:24:21.000 336 33799.02 245.90 17107.34 88888.00 2018-12-02 14:24:22.000 336 33799.01 245.90 17107.36 88888.00 2018-12-02 14:24:23.000 336 33799.01 245.92 17107.40 88888.00 2018-12-02 14:24:24.000 336 33799.02 245.94 17107.34 88888.00 2018-12-02 14:24:25.000 336 33799.02 245.93 17107.32 37883.42 2018-12-02 14:24:26.000 336 33799.03 245.91 17107.34 88888.00 2018-12-02 14:24:27.000 336 33799.01 245.91 17107.31 88888.00 2018-12-02 14:24:28.000 336 33799.02 245.91 17107.32 88888.00 2018-12-02 14:24:29.000 336 33799.02 245.92 17107.32 88888.00 2018-12-02 14:24:30.000 336 33799.02 245.92 17107.34 37883.37 2018-12-02 14:24:31.000 336 33799.05 245.90 17107.33 88888.00 2018-12-02 14:24:32.000 336 33799.02 245.92 17107.33 88888.00 2018-12-02 14:24:33.000 336 33799.02 245.90 17107.33 88888.00 2018-12-02 14:24:34.000 336 33799.04 245.93 17107.34 88888.00 2018-12-02 14:24:35.000 336 33799.06 245.92 17107.31 37883.32 2018-12-02 14:24:36.000 336 33799.10 245.95 17107.36 88888.00 2018-12-02 14:24:37.000 336 33799.11 245.92 17107.39 88888.00 2018-12-02 14:24:38.000 336 33799.15 245.93 17107.38 88888.00 2018-12-02 14:24:39.000 336 33799.15 245.93 17107.37 88888.00 2018-12-02 14:24:40.000 336 33799.15 245.91 17107.37 37883.38 2018-12-02 14:24:41.000 336 33799.19 245.93 17107.39 88888.00 2018-12-02 14:24:42.000 336 33799.22 245.90 17107.42 88888.00 2018-12-02 14:24:43.000 336 33799.20 245.93 17107.38 88888.00 2018-12-02 14:24:44.000 336 33799.22 245.99 17107.34 88888.00 2018-12-02 14:24:45.000 336 33799.25 245.96 17107.36 37883.52 2018-12-02 14:24:46.000 336 33799.21 245.95 17107.32 88888.00 2018-12-02 14:24:47.000 336 33799.19 245.95 17107.30 88888.00 2018-12-02 14:24:48.000 336 33799.22 245.94 17107.31 88888.00 2018-12-02 14:24:49.000 336 33799.23 245.92 17107.32 88888.00 2018-12-02 14:24:50.000 336 33799.27 245.97 17107.34 37883.39 2018-12-02 14:24:51.000 336 33799.29 245.99 17107.31 88888.00 2018-12-02 14:24:52.000 336 33799.32 245.95 17107.32 88888.00 2018-12-02 14:24:53.000 336 33799.32 245.95 17107.32 88888.00 2018-12-02 14:24:54.000 336 33799.29 245.95 17107.31 88888.00 2018-12-02 14:24:55.000 336 33799.25 245.96 17107.31 37883.41 2018-12-02 14:24:56.000 336 33799.29 245.98 17107.31 88888.00 2018-12-02 14:24:57.000 336 33799.32 245.94 17107.30 88888.00 2018-12-02 14:24:58.000 336 33799.29 245.92 17107.27 88888.00 2018-12-02 14:24:59.000 336 33799.36 245.92 17107.31 88888.00 2018-12-02 14:25:00.000 336 33799.40 245.93 17107.32 37883.58 2018-12-02 14:25:01.000 336 33799.44 245.93 17107.35 88888.00 2018-12-02 14:25:02.000 336 33799.44 245.91 17107.35 88888.00 2018-12-02 14:25:03.000 336 33799.42 245.90 17107.32 88888.00 2018-12-02 14:25:04.000 336 33799.46 245.92 17107.32 88888.00 2018-12-02 14:25:05.000 336 33799.46 245.96 17107.31 37883.65 2018-12-02 14:25:06.000 336 33799.46 245.95 17107.36 88888.00 2018-12-02 14:25:07.000 336 33799.48 245.94 17107.34 88888.00 2018-12-02 14:25:08.000 336 33799.52 245.97 17107.33 88888.00 2018-12-02 14:25:09.000 336 33799.50 245.96 17107.31 88888.00 2018-12-02 14:25:10.000 336 33799.47 245.97 17107.32 37883.56 2018-12-02 14:25:11.000 336 33799.46 245.96 17107.30 88888.00 2018-12-02 14:25:12.000 336 33799.52 245.99 17107.29 88888.00 2018-12-02 14:25:13.000 336 33799.52 245.96 17107.30 88888.00 2018-12-02 14:25:14.000 336 33799.49 245.90 17107.28 88888.00 2018-12-02 14:25:15.000 336 33799.54 245.88 17107.25 37883.77 2018-12-02 14:25:16.000 336 33799.58 245.96 17107.24 88888.00 2018-12-02 14:25:17.000 336 33799.59 245.93 17107.23 88888.00 2018-12-02 14:25:18.000 336 33799.62 245.88 17107.30 88888.00 2018-12-02 14:25:19.000 336 33799.60 245.90 17107.30 88888.00 2018-12-02 14:25:20.000 336 33799.62 245.91 17107.29 37883.74 2018-12-02 14:25:21.000 336 33799.65 245.91 17107.33 88888.00 2018-12-02 14:25:22.000 336 33799.66 245.91 17107.34 88888.00 2018-12-02 14:25:23.000 336 33799.65 245.89 17107.30 88888.00 2018-12-02 14:25:24.000 336 33799.63 245.85 17107.30 88888.00 2018-12-02 14:25:25.000 336 33799.62 245.84 17107.29 37883.75 2018-12-02 14:25:26.000 336 33799.61 245.90 17107.30 88888.00 2018-12-02 14:25:27.000 336 33799.63 245.89 17107.26 88888.00 2018-12-02 14:25:28.000 336 33799.66 245.90 17107.28 88888.00 2018-12-02 14:25:29.000 336 33799.69 245.89 17107.27 88888.00 2018-12-02 14:25:30.000 336 33799.68 245.83 17107.27 37883.69 2018-12-02 14:25:31.000 336 33799.68 245.85 17107.24 88888.00 2018-12-02 14:25:32.000 336 33799.68 245.86 17107.29 88888.00 2018-12-02 14:25:33.000 336 33799.71 245.89 17107.27 88888.00 2018-12-02 14:25:34.000 336 33799.73 245.87 17107.24 88888.00 2018-12-02 14:25:35.000 336 33799.79 245.86 17107.21 37883.74 2018-12-02 14:25:36.000 336 33799.79 245.83 17107.20 88888.00 2018-12-02 14:25:37.000 336 33799.78 245.85 17107.19 88888.00 2018-12-02 14:25:38.000 336 33799.80 245.81 17107.22 88888.00 2018-12-02 14:25:39.000 336 33799.79 245.79 17107.25 88888.00 2018-12-02 14:25:40.000 336 33799.76 245.79 17107.25 37883.84 2018-12-02 14:25:41.000 336 33799.77 245.82 17107.23 88888.00 2018-12-02 14:25:42.000 336 33799.74 245.82 17107.23 88888.00 2018-12-02 14:25:43.000 336 33799.72 245.77 17107.22 88888.00 2018-12-02 14:25:44.000 336 33799.73 245.76 17107.22 88888.00 2018-12-02 14:25:45.000 336 33799.67 245.74 17107.23 37883.90 2018-12-02 14:25:46.000 336 33799.63 245.70 17107.24 88888.00 2018-12-02 14:25:47.000 336 33799.61 245.76 17107.23 88888.00 2018-12-02 14:25:48.000 336 33799.60 245.70 17107.23 88888.00 2018-12-02 14:25:49.000 336 33799.58 245.70 17107.22 88888.00 2018-12-02 14:25:50.000 336 33799.56 245.69 17107.17 37883.63 2018-12-02 14:25:51.000 336 33799.55 245.73 17107.22 88888.00 2018-12-02 14:25:52.000 336 33799.54 245.76 17107.26 88888.00 2018-12-02 14:25:53.000 336 33799.52 245.73 17107.25 88888.00 2018-12-02 14:25:54.000 336 33799.48 245.73 17107.26 88888.00 2018-12-02 14:25:55.000 336 33799.47 245.71 17107.27 37883.59 2018-12-02 14:25:56.000 336 33799.48 245.72 17107.24 88888.00 2018-12-02 14:25:57.000 336 33799.50 245.74 17107.25 88888.00 2018-12-02 14:25:58.000 336 33799.44 245.73 17107.24 88888.00 2018-12-02 14:25:59.000 336 33799.40 245.72 17107.20 88888.00 2018-12-02 14:26:00.000 336 33799.43 245.70 17107.19 37883.59 2018-12-02 14:26:01.000 336 33799.37 245.75 17107.17 88888.00 2018-12-02 14:26:02.000 336 33799.32 245.75 17107.16 88888.00 2018-12-02 14:26:03.000 336 33799.26 245.74 17107.13 88888.00 2018-12-02 14:26:04.000 336 33799.28 245.78 17107.15 88888.00 2018-12-02 14:26:05.000 336 33799.26 245.77 17107.13 37883.44 2018-12-02 14:26:06.000 336 33799.24 245.75 17107.15 88888.00 2018-12-02 14:26:07.000 336 33799.17 245.73 17107.16 88888.00 2018-12-02 14:26:08.000 336 33799.16 245.70 17107.16 88888.00 2018-12-02 14:26:09.000 336 33799.16 245.69 17107.17 88888.00 2018-12-02 14:26:10.000 336 33799.16 245.75 17107.14 37883.32 2018-12-02 14:26:11.000 336 33799.08 245.76 17107.18 88888.00 2018-12-02 14:26:12.000 336 33799.04 245.77 17107.19 88888.00 2018-12-02 14:26:13.000 336 33799.04 245.76 17107.23 88888.00 2018-12-02 14:26:14.000 336 33799.00 245.79 17107.20 88888.00 2018-12-02 14:26:15.000 336 33798.98 245.77 17107.18 37883.31 2018-12-02 14:26:16.000 336 33798.94 245.80 17107.20 88888.00 2018-12-02 14:26:17.000 336 33798.94 245.77 17107.17 88888.00 2018-12-02 14:26:18.000 336 33798.91 245.76 17107.18 88888.00 2018-12-02 14:26:19.000 336 33798.86 245.78 17107.19 88888.00 2018-12-02 14:26:20.000 336 33798.82 245.81 17107.17 37883.05 2018-12-02 14:26:21.000 336 33798.81 245.80 17107.17 88888.00 2018-12-02 14:26:22.000 336 33798.78 245.81 17107.20 88888.00 2018-12-02 14:26:23.000 336 33798.77 245.81 17107.18 88888.00 2018-12-02 14:26:24.000 336 33798.75 245.78 17107.19 88888.00 2018-12-02 14:26:25.000 336 33798.68 245.75 17107.18 37883.01 2018-12-02 14:26:26.000 336 33798.67 245.77 17107.23 88888.00 2018-12-02 14:26:27.000 336 33798.68 245.77 17107.25 88888.00 2018-12-02 14:26:28.000 336 33798.66 245.76 17107.25 88888.00 2018-12-02 14:26:29.000 336 33798.64 245.74 17107.25 88888.00 2018-12-02 14:26:30.000 336 33798.67 245.79 17107.27 37882.94 2018-12-02 14:26:31.000 336 33798.63 245.79 17107.27 88888.00 2018-12-02 14:26:32.000 336 33798.60 245.78 17107.26 88888.00 2018-12-02 14:26:33.000 336 33798.57 245.79 17107.26 88888.00 2018-12-02 14:26:34.000 336 33798.57 245.76 17107.23 88888.00 2018-12-02 14:26:35.000 336 33798.57 245.81 17107.22 37882.80 2018-12-02 14:26:36.000 336 33798.56 245.81 17107.25 88888.00 2018-12-02 14:26:37.000 336 33798.54 245.78 17107.24 88888.00 2018-12-02 14:26:38.000 336 33798.56 245.78 17107.26 88888.00 2018-12-02 14:26:39.000 336 33798.52 245.80 17107.27 88888.00 2018-12-02 14:26:40.000 336 33798.52 245.84 17107.27 37882.77 2018-12-02 14:26:41.000 336 33798.54 245.83 17107.26 88888.00 2018-12-02 14:26:42.000 336 33798.55 245.81 17107.24 88888.00 2018-12-02 14:26:43.000 336 33798.53 245.77 17107.22 88888.00 2018-12-02 14:26:44.000 336 33798.52 245.76 17107.23 88888.00 2018-12-02 14:26:45.000 336 33798.49 245.77 17107.26 37882.70 2018-12-02 14:26:46.000 336 33798.49 245.79 17107.25 88888.00 2018-12-02 14:26:47.000 336 33798.50 245.80 17107.23 88888.00 2018-12-02 14:26:48.000 336 33798.49 245.79 17107.25 88888.00 2018-12-02 14:26:49.000 336 33798.48 245.75 17107.24 88888.00 2018-12-02 14:26:50.000 336 33798.44 245.73 17107.24 37882.78 2018-12-02 14:26:51.000 336 33798.40 245.77 17107.25 88888.00 2018-12-02 14:26:52.000 336 33798.39 245.75 17107.26 88888.00 2018-12-02 14:26:53.000 336 33798.38 245.79 17107.22 88888.00 2018-12-02 14:26:54.000 336 33798.38 245.79 17107.24 88888.00 2018-12-02 14:26:55.000 336 33798.37 245.77 17107.26 37882.64 2018-12-02 14:26:56.000 336 33798.38 245.78 17107.27 88888.00 2018-12-02 14:26:57.000 336 33798.38 245.79 17107.22 88888.00 2018-12-02 14:26:58.000 336 33798.39 245.79 17107.22 88888.00 2018-12-02 14:26:59.000 336 33798.35 245.76 17107.25 88888.00 2018-12-02 14:27:00.000 336 33798.34 245.77 17107.24 37882.59 2018-12-02 14:27:01.000 336 33798.31 245.80 17107.23 88888.00 2018-12-02 14:27:02.000 336 33798.30 245.78 17107.23 88888.00 2018-12-02 14:27:03.000 336 33798.29 245.76 17107.23 88888.00 2018-12-02 14:27:04.000 336 33798.24 245.77 17107.25 88888.00 2018-12-02 14:27:05.000 336 33798.21 245.77 17107.23 37882.54 2018-12-02 14:27:06.000 336 33798.23 245.79 17107.21 88888.00 2018-12-02 14:27:07.000 336 33798.23 245.77 17107.18 88888.00 2018-12-02 14:27:08.000 336 33798.23 245.73 17107.18 88888.00 2018-12-02 14:27:09.000 336 33798.21 245.78 17107.18 88888.00 2018-12-02 14:27:10.000 336 33798.17 245.80 17107.18 37882.42 2018-12-02 14:27:11.000 336 33798.18 245.80 17107.22 88888.00 2018-12-02 14:27:12.000 336 33798.20 245.78 17107.21 88888.00 2018-12-02 14:27:13.000 336 33798.18 245.79 17107.22 88888.00 2018-12-02 14:27:14.000 336 33798.13 245.83 17107.23 88888.00 2018-12-02 14:27:15.000 336 33798.13 245.82 17107.22 37882.43 2018-12-02 14:27:16.000 336 33798.17 245.79 17107.20 88888.00 2018-12-02 14:27:17.000 336 33798.18 245.79 17107.19 88888.00 2018-12-02 14:27:18.000 336 33798.21 245.82 17107.22 88888.00 2018-12-02 14:27:19.000 336 33798.19 245.87 17107.20 88888.00 2018-12-02 14:27:20.000 336 33798.19 245.87 17107.22 37882.40 2018-12-02 14:27:21.000 336 33798.21 245.82 17107.21 88888.00 2018-12-02 14:27:22.000 336 33798.22 245.80 17107.20 88888.00 2018-12-02 14:27:23.000 336 33798.22 245.80 17107.21 88888.00 2018-12-02 14:27:24.000 336 33798.27 245.86 17107.21 88888.00 2018-12-02 14:27:25.000 336 33798.28 245.83 17107.20 37882.55 2018-12-02 14:27:26.000 336 33798.29 245.84 17107.21 88888.00 2018-12-02 14:27:27.000 336 33798.28 245.83 17107.18 88888.00 2018-12-02 14:27:28.000 336 33798.26 245.80 17107.16 88888.00 2018-12-02 14:27:29.000 336 33798.23 245.81 17107.20 88888.00 2018-12-02 14:27:30.000 336 33798.23 245.78 17107.21 37882.54 2018-12-02 14:27:31.000 336 33798.23 245.77 17107.17 88888.00 2018-12-02 14:27:32.000 336 33798.19 245.78 17107.21 88888.00 2018-12-02 14:27:33.000 336 33798.18 245.76 17107.20 88888.00 2018-12-02 14:27:34.000 336 33798.18 245.68 17107.20 88888.00 2018-12-02 14:27:35.000 336 33798.15 245.68 17107.16 37882.46 2018-12-02 14:27:36.000 336 33798.12 245.68 17107.19 88888.00 2018-12-02 14:27:37.000 336 33798.12 245.65 17107.21 88888.00 2018-12-02 14:27:38.000 336 33798.13 245.69 17107.20 88888.00 2018-12-02 14:27:39.000 336 33798.12 245.68 17107.23 88888.00 2018-12-02 14:27:40.000 336 33798.15 245.68 17107.25 37882.32 2018-12-02 14:27:41.000 336 33798.15 245.71 17107.26 88888.00 2018-12-02 14:27:42.000 336 33798.16 245.69 17107.22 88888.00 2018-12-02 14:27:43.000 336 33798.14 245.72 17107.20 88888.00 2018-12-02 14:27:44.000 336 33798.13 245.73 17107.18 88888.00 2018-12-02 14:27:45.000 336 33798.17 245.71 17107.14 37882.29 2018-12-02 14:27:46.000 336 33798.18 245.74 17107.11 88888.00 2018-12-02 14:27:47.000 336 33798.17 245.80 17107.16 88888.00 2018-12-02 14:27:48.000 336 33798.18 245.83 17107.19 88888.00 2018-12-02 14:27:49.000 336 33798.19 245.85 17107.22 88888.00 2018-12-02 14:27:50.000 336 33798.19 245.80 17107.23 37882.29 2018-12-02 14:27:51.000 336 33798.21 245.75 17107.21 88888.00 2018-12-02 14:27:52.000 336 33798.24 245.74 17107.22 88888.00 2018-12-02 14:27:53.000 336 33798.23 245.76 17107.22 88888.00 2018-12-02 14:27:54.000 336 33798.18 245.75 17107.20 88888.00 2018-12-02 14:27:55.000 336 33798.15 245.74 17107.22 37882.33 2018-12-02 14:27:56.000 336 33798.11 245.76 17107.18 88888.00 2018-12-02 14:27:57.000 336 33798.09 245.74 17107.16 88888.00 2018-12-02 14:27:58.000 336 33798.09 245.71 17107.16 88888.00 2018-12-02 14:27:59.000 336 33798.07 245.73 17107.14 88888.00 2018-12-02 14:28:00.000 336 33798.03 245.76 17107.14 37882.29 2018-12-02 14:28:01.000 336 33798.01 245.77 17107.20 88888.00 2018-12-02 14:28:02.000 336 33797.99 245.76 17107.21 88888.00 2018-12-02 14:28:03.000 336 33797.96 245.75 17107.18 88888.00 2018-12-02 14:28:04.000 336 33797.94 245.75 17107.16 88888.00 2018-12-02 14:28:05.000 336 33797.97 245.72 17107.17 37882.17 2018-12-02 14:28:06.000 336 33797.97 245.71 17107.21 88888.00 2018-12-02 14:28:07.000 336 33797.92 245.73 17107.25 88888.00 2018-12-02 14:28:08.000 336 33797.92 245.75 17107.23 88888.00 2018-12-02 14:28:09.000 336 33797.93 245.80 17107.23 88888.00 2018-12-02 14:28:10.000 336 33797.96 245.88 17107.22 37882.27 2018-12-02 14:28:11.000 336 33797.92 245.85 17107.22 88888.00 2018-12-02 14:28:12.000 336 33797.97 245.84 17107.21 88888.00 2018-12-02 14:28:13.000 336 33797.99 245.87 17107.18 88888.00 2018-12-02 14:28:14.000 336 33797.99 245.86 17107.17 88888.00 2018-12-02 14:28:15.000 336 33798.01 245.83 17107.18 37882.30 2018-12-02 14:28:16.000 336 33798.03 245.79 17107.18 88888.00 2018-12-02 14:28:17.000 336 33798.01 245.79 17107.18 88888.00 2018-12-02 14:28:18.000 336 33798.01 245.79 17107.19 88888.00 2018-12-02 14:28:19.000 336 33798.03 245.79 17107.19 88888.00 2018-12-02 14:28:20.000 336 33798.03 245.73 17107.20 37882.22 2018-12-02 14:28:21.000 336 33798.01 245.73 17107.16 88888.00 2018-12-02 14:28:22.000 336 33798.02 245.74 17107.14 88888.00 2018-12-02 14:28:23.000 336 33798.05 245.76 17107.17 88888.00 2018-12-02 14:28:24.000 336 33798.05 245.76 17107.15 88888.00 2018-12-02 14:28:25.000 336 33798.07 245.71 17107.14 37882.29 2018-12-02 14:28:26.000 336 33798.05 245.67 17107.16 88888.00 2018-12-02 14:28:27.000 336 33798.04 245.69 17107.15 88888.00 2018-12-02 14:28:28.000 336 33798.05 245.73 17107.15 88888.00 2018-12-02 14:28:29.000 336 33798.06 245.75 17107.15 88888.00 2018-12-02 14:28:30.000 336 33798.10 245.77 17107.13 37882.33 2018-12-02 14:28:31.000 336 33798.10 245.74 17107.11 88888.00 2018-12-02 14:28:32.000 336 33798.08 245.77 17107.12 88888.00 2018-12-02 14:28:33.000 336 33798.09 245.79 17107.09 88888.00 2018-12-02 14:28:34.000 336 33798.11 245.79 17107.09 88888.00 2018-12-02 14:28:35.000 336 33798.07 245.79 17107.09 37882.29 2018-12-02 14:28:36.000 336 33798.10 245.84 17107.08 88888.00 2018-12-02 14:28:37.000 336 33798.13 245.85 17107.06 88888.00 2018-12-02 14:28:38.000 336 33798.15 245.82 17107.02 88888.00 2018-12-02 14:28:39.000 336 33798.15 245.82 17107.08 88888.00 2018-12-02 14:28:40.000 336 33798.16 245.79 17107.10 37882.39 2018-12-02 14:28:41.000 336 33798.18 245.84 17107.10 88888.00 2018-12-02 14:28:42.000 336 33798.13 245.82 17107.09 88888.00 2018-12-02 14:28:43.000 336 33798.17 245.83 17107.09 88888.00 2018-12-02 14:28:44.000 336 33798.19 245.82 17107.06 88888.00 2018-12-02 14:28:45.000 336 33798.18 245.75 17107.04 37882.49 2018-12-02 14:28:46.000 336 33798.19 245.74 17107.04 88888.00 2018-12-02 14:28:47.000 336 33798.18 245.74 17107.04 88888.00 2018-12-02 14:28:48.000 336 33798.20 245.73 17107.04 88888.00 2018-12-02 14:28:49.000 336 33798.23 245.75 17107.04 88888.00 2018-12-02 14:28:50.000 336 33798.27 245.74 17107.07 37882.50 2018-12-02 14:28:51.000 336 33798.30 245.72 17107.07 88888.00 2018-12-02 14:28:52.000 336 33798.31 245.73 17106.99 88888.00 2018-12-02 14:28:53.000 336 33798.34 245.76 17107.00 88888.00 2018-12-02 14:28:54.000 336 33798.34 245.77 17107.05 88888.00 2018-12-02 14:28:55.000 336 33798.40 245.78 17107.04 37882.53 2018-12-02 14:28:56.000 336 33798.47 245.78 17107.02 88888.00 2018-12-02 14:28:57.000 336 33798.48 245.77 17106.98 88888.00 2018-12-02 14:28:58.000 336 33798.49 245.76 17106.98 88888.00 2018-12-02 14:28:59.000 336 33798.51 245.72 17106.99 88888.00 2018-12-02 14:29:00.000 336 33798.51 245.66 17106.97 37882.70 2018-12-02 14:29:01.000 336 33798.55 245.66 17106.98 88888.00 2018-12-02 14:29:02.000 336 33798.52 245.62 17106.99 88888.00 2018-12-02 14:29:03.000 336 33798.49 245.60 17107.04 88888.00 2018-12-02 14:29:04.000 336 33798.49 245.60 17107.03 88888.00 2018-12-02 14:29:05.000 336 33798.47 245.58 17107.00 37882.79 2018-12-02 14:29:06.000 336 33798.44 245.57 17106.98 88888.00 2018-12-02 14:29:07.000 336 33798.39 245.57 17106.98 88888.00 2018-12-02 14:29:08.000 336 33798.37 245.54 17106.99 88888.00 2018-12-02 14:29:09.000 336 33798.35 245.53 17107.03 88888.00 2018-12-02 14:29:10.000 336 33798.32 245.54 17107.05 37882.66 2018-12-02 14:29:11.000 336 33798.29 245.54 17107.05 88888.00 2018-12-02 14:29:12.000 336 33798.29 245.56 17107.04 88888.00 2018-12-02 14:29:13.000 336 33798.27 245.58 17107.03 88888.00 2018-12-02 14:29:14.000 336 33798.25 245.56 17107.07 88888.00 2018-12-02 14:29:15.000 336 33798.22 245.52 17107.06 37882.55 2018-12-02 14:29:16.000 336 33798.20 245.53 17107.06 88888.00 2018-12-02 14:29:17.000 336 33798.18 245.55 17107.08 88888.00 2018-12-02 14:29:18.000 336 33798.18 245.56 17107.06 88888.00 2018-12-02 14:29:19.000 336 33798.18 245.59 17107.05 88888.00 2018-12-02 14:29:20.000 336 33798.11 245.62 17107.03 37882.52 2018-12-02 14:29:21.000 336 33798.03 245.61 17107.02 88888.00 2018-12-02 14:29:22.000 336 33798.00 245.61 17107.04 88888.00 2018-12-02 14:29:23.000 336 33797.98 245.60 17107.03 88888.00 2018-12-02 14:29:24.000 336 33797.95 245.59 17106.99 88888.00 2018-12-02 14:29:25.000 336 33797.85 245.54 17107.02 37882.36 2018-12-02 14:29:26.000 336 33797.76 245.55 17107.06 88888.00 2018-12-02 14:29:27.000 336 33797.67 245.55 17107.04 88888.00 2018-12-02 14:29:28.000 336 33797.58 245.54 17107.06 88888.00 2018-12-02 14:29:29.000 336 33797.50 245.49 17107.09 88888.00 2018-12-02 14:29:30.000 336 33797.43 245.47 17107.09 37882.06 2018-12-02 14:29:31.000 336 33797.38 245.47 17107.10 88888.00 2018-12-02 14:29:32.000 336 33797.31 245.48 17107.11 88888.00 2018-12-02 14:29:33.000 336 33797.24 245.50 17107.10 88888.00 2018-12-02 14:29:34.000 336 33797.17 245.47 17107.12 88888.00 2018-12-02 14:29:35.000 336 33797.15 245.50 17107.11 37881.72 2018-12-02 14:29:36.000 336 33797.11 245.45 17107.06 88888.00 2018-12-02 14:29:37.000 336 33797.05 245.46 17107.02 88888.00 2018-12-02 14:29:38.000 336 33797.00 245.49 17107.06 88888.00 2018-12-02 14:29:39.000 336 33796.92 245.46 17107.11 88888.00 2018-12-02 14:29:40.000 336 33796.85 245.48 17107.12 37881.39 2018-12-02 14:29:41.000 336 33796.79 245.42 17107.10 88888.00 2018-12-02 14:29:42.000 336 33796.78 245.45 17107.09 88888.00 2018-12-02 14:29:43.000 336 33796.78 245.48 17107.11 88888.00 2018-12-02 14:29:44.000 336 33796.78 245.49 17107.09 88888.00 2018-12-02 14:29:45.000 336 33796.78 245.55 17107.09 37881.23 2018-12-02 14:29:46.000 336 33796.77 245.55 17107.10 88888.00 2018-12-02 14:29:47.000 336 33796.74 245.53 17107.11 88888.00 2018-12-02 14:29:48.000 336 33796.71 245.57 17107.11 88888.00 2018-12-02 14:29:49.000 336 33796.64 245.58 17107.12 88888.00 2018-12-02 14:29:50.000 336 33796.64 245.57 17107.13 37881.11 2018-12-02 14:29:51.000 336 33796.62 245.57 17107.12 88888.00 2018-12-02 14:29:52.000 336 33796.59 245.55 17107.13 88888.00 2018-12-02 14:29:53.000 336 33796.56 245.54 17107.12 88888.00 2018-12-02 14:29:54.000 336 33796.53 245.57 17107.16 88888.00 2018-12-02 14:29:55.000 336 33796.50 245.57 17107.17 37881.02 2018-12-02 14:29:56.000 336 33796.49 245.54 17107.13 88888.00 2018-12-02 14:29:57.000 336 33796.44 245.48 17107.13 88888.00 2018-12-02 14:29:58.000 336 33796.39 245.49 17107.14 88888.00 2018-12-02 14:29:59.000 336 33796.37 245.53 17107.19 88888.00 2018-12-02 14:30:00.000 336 33796.38 245.58 17107.19 37880.88 2018-12-02 14:30:01.000 336 33796.34 245.56 17107.18 88888.00 2018-12-02 14:30:02.000 336 33796.34 245.58 17107.12 88888.00 2018-12-02 14:30:03.000 336 33796.36 245.66 17107.12 88888.00 2018-12-02 14:30:04.000 336 33796.36 245.66 17107.16 88888.00 2018-12-02 14:30:05.000 336 33796.38 245.67 17107.16 37880.83 2018-12-02 14:30:06.000 336 33796.40 245.66 17107.18 88888.00 2018-12-02 14:30:07.000 336 33796.45 245.68 17107.20 88888.00 2018-12-02 14:30:08.000 336 33796.49 245.72 17107.18 88888.00 2018-12-02 14:30:09.000 336 33796.54 245.77 17107.13 88888.00 2018-12-02 14:30:10.000 336 33796.62 245.80 17107.13 37881.01 2018-12-02 14:30:11.000 336 33796.72 245.86 17107.10 88888.00 2018-12-02 14:30:12.000 336 33796.77 245.88 17107.08 88888.00 2018-12-02 14:30:13.000 336 33796.83 245.87 17107.11 88888.00 2018-12-02 14:30:14.000 336 33796.92 245.88 17107.13 88888.00 2018-12-02 14:30:15.000 336 33797.00 245.84 17107.09 37881.33 2018-12-02 14:30:16.000 336 33797.15 245.87 17107.09 88888.00 2018-12-02 14:30:17.000 336 33797.28 245.90 17107.08 88888.00 2018-12-02 14:30:18.000 336 33797.43 245.89 17107.08 88888.00 2018-12-02 14:30:19.000 336 33797.56 245.91 17107.04 88888.00 2018-12-02 14:30:20.000 336 33797.67 245.91 17107.04 37881.68 2018-12-02 14:30:21.000 336 33797.78 245.88 17107.02 88888.00 2018-12-02 14:30:22.000 336 33797.91 245.83 17107.02 88888.00 2018-12-02 14:30:23.000 336 33798.01 245.79 17106.97 88888.00 2018-12-02 14:30:24.000 336 33798.10 245.75 17106.95 88888.00 2018-12-02 14:30:25.000 336 33798.15 245.72 17106.93 37882.22 2018-12-02 14:30:26.000 336 33798.19 245.69 17106.93 88888.00 2018-12-02 14:30:27.000 336 33798.23 245.64 17106.94 88888.00 2018-12-02 14:30:28.000 336 33798.25 245.62 17106.97 88888.00 2018-12-02 14:30:29.000 336 33798.28 245.61 17106.97 88888.00 2018-12-02 14:30:30.000 336 33798.30 245.55 17106.93 37882.55 2018-12-02 14:30:31.000 336 33798.33 245.52 17106.95 88888.00 2018-12-02 14:30:32.000 336 33798.39 245.50 17106.92 88888.00 2018-12-02 14:30:33.000 336 33798.44 245.50 17106.90 88888.00 2018-12-02 14:30:34.000 336 33798.49 245.48 17106.88 88888.00 2018-12-02 14:30:35.000 336 33798.54 245.49 17106.88 37882.54 2018-12-02 14:30:36.000 336 33798.63 245.51 17106.90 88888.00 2018-12-02 14:30:37.000 336 33798.66 245.56 17106.88 88888.00 2018-12-02 14:30:38.000 336 33798.69 245.58 17106.88 88888.00 2018-12-02 14:30:39.000 336 33798.72 245.57 17106.88 88888.00 2018-12-02 14:30:40.000 336 33798.73 245.55 17106.88 37882.78 2018-12-02 14:30:41.000 336 33798.76 245.57 17106.86 88888.00 2018-12-02 14:30:42.000 336 33798.78 245.50 17106.86 88888.00 2018-12-02 14:30:43.000 336 33798.78 245.50 17106.87 88888.00 2018-12-02 14:30:44.000 336 33798.79 245.47 17106.88 88888.00 2018-12-02 14:30:45.000 336 33798.73 245.41 17106.88 37882.90 2018-12-02 14:30:46.000 336 33798.71 245.43 17106.91 88888.00 2018-12-02 14:30:47.000 336 33798.67 245.41 17106.87 88888.00 2018-12-02 14:30:48.000 336 33798.70 245.40 17106.85 88888.00 2018-12-02 14:30:49.000 336 33798.69 245.44 17106.87 88888.00 2018-12-02 14:30:50.000 336 33798.64 245.39 17106.87 37882.87 2018-12-02 14:30:51.000 336 33798.64 245.37 17106.83 88888.00 2018-12-02 14:30:52.000 336 33798.63 245.38 17106.81 88888.00 2018-12-02 14:30:53.000 336 33798.66 245.36 17106.82 88888.00 2018-12-02 14:30:54.000 336 33798.64 245.38 17106.85 88888.00 2018-12-02 14:30:55.000 336 33798.64 245.41 17106.85 37882.72 2018-12-02 14:30:56.000 336 33798.65 245.37 17106.84 88888.00 2018-12-02 14:30:57.000 336 33798.65 245.39 17106.85 88888.00 2018-12-02 14:30:58.000 336 33798.64 245.45 17106.85 88888.00 2018-12-02 14:30:59.000 336 33798.66 245.42 17106.85 88888.00 2018-12-02 14:31:00.000 336 33798.65 245.42 17106.83 37882.79 2018-12-02 14:31:01.000 336 33798.65 245.41 17106.82 88888.00 2018-12-02 14:31:02.000 336 33798.64 245.42 17106.78 88888.00 2018-12-02 14:31:03.000 336 33798.65 245.42 17106.85 88888.00 2018-12-02 14:31:04.000 336 33798.67 245.43 17106.89 88888.00 2018-12-02 14:31:05.000 336 33798.73 245.43 17106.86 37882.86 2018-12-02 14:31:06.000 336 33798.73 245.44 17106.85 88888.00 2018-12-02 14:31:07.000 336 33798.69 245.44 17106.84 88888.00 2018-12-02 14:31:08.000 336 33798.67 245.46 17106.84 88888.00 2018-12-02 14:31:09.000 336 33798.66 245.42 17106.85 88888.00 2018-12-02 14:31:10.000 336 33798.70 245.43 17106.85 37882.82 2018-12-02 14:31:11.000 336 33798.67 245.39 17106.84 88888.00 2018-12-02 14:31:12.000 336 33798.68 245.37 17106.83 88888.00 2018-12-02 14:31:13.000 336 33798.72 245.38 17106.85 88888.00 2018-12-02 14:31:14.000 336 33798.70 245.41 17106.84 88888.00 2018-12-02 14:31:15.000 336 33798.72 245.35 17106.84 37882.88 2018-12-02 14:31:16.000 336 33798.71 245.32 17106.83 88888.00 2018-12-02 14:31:17.000 336 33798.69 245.32 17106.85 88888.00 2018-12-02 14:31:18.000 336 33798.67 245.33 17106.85 88888.00 2018-12-02 14:31:19.000 336 33798.72 245.35 17106.87 88888.00 2018-12-02 14:31:20.000 336 33798.75 245.36 17106.90 37882.87 2018-12-02 14:31:21.000 336 33798.72 245.34 17106.88 88888.00 2018-12-02 14:31:22.000 336 33798.71 245.35 17106.85 88888.00 2018-12-02 14:31:23.000 336 33798.66 245.34 17106.86 88888.00 2018-12-02 14:31:24.000 336 33798.65 245.36 17106.82 88888.00 2018-12-02 14:31:25.000 336 33798.63 245.34 17106.83 37882.88 2018-12-02 14:31:26.000 336 33798.63 245.32 17106.82 88888.00 2018-12-02 14:31:27.000 336 33798.61 245.33 17106.81 88888.00 2018-12-02 14:31:28.000 336 33798.60 245.35 17106.78 88888.00 2018-12-02 14:31:29.000 336 33798.59 245.35 17106.81 88888.00 2018-12-02 14:31:30.000 336 33798.61 245.35 17106.84 37882.78 2018-12-02 14:31:31.000 336 33798.58 245.36 17106.82 88888.00 2018-12-02 14:31:32.000 336 33798.56 245.34 17106.83 88888.00 2018-12-02 14:31:33.000 336 33798.55 245.35 17106.83 88888.00 2018-12-02 14:31:34.000 336 33798.54 245.37 17106.81 88888.00 2018-12-02 14:31:35.000 336 33798.52 245.35 17106.79 37882.79 2018-12-02 14:31:36.000 336 33798.57 245.36 17106.83 88888.00 2018-12-02 14:31:37.000 336 33798.57 245.37 17106.86 88888.00 2018-12-02 14:31:38.000 336 33798.58 245.40 17106.85 88888.00 2018-12-02 14:31:39.000 336 33798.55 245.37 17106.85 88888.00 2018-12-02 14:31:40.000 336 33798.53 245.39 17106.85 37882.69 2018-12-02 14:31:41.000 336 33798.52 245.42 17106.86 88888.00 2018-12-02 14:31:42.000 336 33798.48 245.41 17106.87 88888.00 2018-12-02 14:31:43.000 336 33798.42 245.43 17106.87 88888.00 2018-12-02 14:31:44.000 336 33798.41 245.44 17106.87 88888.00 2018-12-02 14:31:45.000 336 33798.43 245.42 17106.88 37882.61 2018-12-02 14:31:46.000 336 33798.42 245.39 17106.90 88888.00 2018-12-02 14:31:47.000 336 33798.40 245.43 17106.89 88888.00 2018-12-02 14:31:48.000 336 33798.39 245.45 17106.92 88888.00 2018-12-02 14:31:49.000 336 33798.38 245.43 17106.85 88888.00 2018-12-02 14:31:50.000 336 33798.34 245.44 17106.85 37882.65 2018-12-02 14:31:51.000 336 33798.38 245.42 17106.82 88888.00 2018-12-02 14:31:52.000 336 33798.37 245.44 17106.81 88888.00 2018-12-02 14:31:53.000 336 33798.37 245.43 17106.82 88888.00 2018-12-02 14:31:54.000 336 33798.33 245.40 17106.82 88888.00 2018-12-02 14:31:55.000 336 33798.30 245.44 17106.87 37882.60 2018-12-02 14:31:56.000 336 33798.28 245.47 17106.86 88888.00 2018-12-02 14:31:57.000 336 33798.26 245.46 17106.89 88888.00 2018-12-02 14:31:58.000 336 33798.26 245.44 17106.92 88888.00 2018-12-02 14:31:59.000 336 33798.25 245.44 17106.89 88888.00 2018-12-02 14:32:00.000 336 33798.23 245.42 17106.85 37882.54 2018-12-02 14:32:01.000 336 33798.21 245.38 17106.87 88888.00 2018-12-02 14:32:02.000 336 33798.15 245.44 17106.87 88888.00 2018-12-02 14:32:03.000 336 33798.15 245.46 17106.90 88888.00 2018-12-02 14:32:04.000 336 33798.15 245.45 17106.87 88888.00 2018-12-02 14:32:05.000 336 33798.16 245.48 17106.88 37882.44 2018-12-02 14:32:06.000 336 33798.16 245.52 17106.92 88888.00 2018-12-02 14:32:07.000 336 33798.16 245.51 17106.88 88888.00 2018-12-02 14:32:08.000 336 33798.15 245.55 17106.89 88888.00 2018-12-02 14:32:09.000 336 33798.14 245.59 17106.87 88888.00 2018-12-02 14:32:10.000 336 33798.12 245.56 17106.89 37882.36 2018-12-02 14:32:11.000 336 33798.08 245.58 17106.89 88888.00 2018-12-02 14:32:12.000 336 33798.10 245.58 17106.92 88888.00 2018-12-02 14:32:13.000 336 33798.13 245.60 17106.90 88888.00 2018-12-02 14:32:14.000 336 33798.13 245.65 17106.88 88888.00 2018-12-02 14:32:15.000 336 33798.15 245.66 17106.87 37882.29 2018-12-02 14:32:16.000 336 33798.16 245.67 17106.87 88888.00 2018-12-02 14:32:17.000 336 33798.14 245.68 17106.88 88888.00 2018-12-02 14:32:18.000 336 33798.14 245.65 17106.87 88888.00 2018-12-02 14:32:19.000 336 33798.10 245.65 17106.88 88888.00 2018-12-02 14:32:20.000 336 33798.10 245.66 17106.90 37882.40 2018-12-02 14:32:21.000 336 33798.05 245.68 17106.89 88888.00 2018-12-02 14:32:22.000 336 33798.09 245.68 17106.84 88888.00 2018-12-02 14:32:23.000 336 33798.12 245.69 17106.83 88888.00 2018-12-02 14:32:24.000 336 33798.09 245.69 17106.78 88888.00 2018-12-02 14:32:25.000 336 33798.09 245.72 17106.78 37882.35 2018-12-02 14:32:26.000 336 33798.08 245.72 17106.82 88888.00 2018-12-02 14:32:27.000 336 33798.07 245.72 17106.83 88888.00 2018-12-02 14:32:28.000 336 33798.02 245.71 17106.82 88888.00 2018-12-02 14:32:29.000 336 33798.06 245.68 17106.84 88888.00 2018-12-02 14:32:30.000 336 33798.07 245.67 17106.80 37882.21 2018-12-02 14:32:31.000 336 33798.07 245.71 17106.83 88888.00 2018-12-02 14:32:32.000 336 33798.10 245.73 17106.83 88888.00 2018-12-02 14:32:33.000 336 33798.11 245.73 17106.81 88888.00 2018-12-02 14:32:34.000 336 33798.09 245.75 17106.82 88888.00 2018-12-02 14:32:35.000 336 33798.07 245.73 17106.84 37882.36 2018-12-02 14:32:36.000 336 33798.06 245.70 17106.81 88888.00 2018-12-02 14:32:37.000 336 33798.06 245.73 17106.81 88888.00 2018-12-02 14:32:38.000 336 33798.06 245.72 17106.86 88888.00 2018-12-02 14:32:39.000 336 33798.07 245.74 17106.84 88888.00 2018-12-02 14:32:40.000 336 33798.14 245.70 17106.82 37882.27 2018-12-02 14:32:41.000 336 33798.19 245.72 17106.78 88888.00 2018-12-02 14:32:42.000 336 33798.20 245.72 17106.78 88888.00 2018-12-02 14:32:43.000 336 33798.20 245.69 17106.80 88888.00 2018-12-02 14:32:44.000 336 33798.24 245.70 17106.80 88888.00 2018-12-02 14:32:45.000 336 33798.29 245.70 17106.74 37882.32 2018-12-02 14:32:46.000 336 33798.35 245.67 17106.72 88888.00 2018-12-02 14:32:47.000 336 33798.38 245.62 17106.71 88888.00 2018-12-02 14:32:48.000 336 33798.38 245.60 17106.74 88888.00 2018-12-02 14:32:49.000 336 33798.34 245.59 17106.72 88888.00 2018-12-02 14:32:50.000 336 33798.36 245.58 17106.71 37882.47 2018-12-02 14:32:51.000 336 33798.41 245.57 17106.72 88888.00 2018-12-02 14:32:52.000 336 33798.44 245.56 17106.73 88888.00 2018-12-02 14:32:53.000 336 33798.45 245.55 17106.74 88888.00 2018-12-02 14:32:54.000 336 33798.49 245.55 17106.74 88888.00 2018-12-02 14:32:55.000 336 33798.50 245.54 17106.75 37882.54 2018-12-02 14:32:56.000 336 33798.51 245.56 17106.74 88888.00 2018-12-02 14:32:57.000 336 33798.51 245.60 17106.76 88888.00 2018-12-02 14:32:58.000 336 33798.58 245.61 17106.77 88888.00 2018-12-02 14:32:59.000 336 33798.62 245.58 17106.76 88888.00 2018-12-02 14:33:00.000 336 33798.61 245.56 17106.76 37882.66 2018-12-02 14:33:01.000 336 33798.67 245.60 17106.74 88888.00 2018-12-02 14:33:02.000 336 33798.67 245.63 17106.73 88888.00 2018-12-02 14:33:03.000 336 33798.68 245.65 17106.76 88888.00 2018-12-02 14:33:04.000 336 33798.67 245.67 17106.74 88888.00 2018-12-02 14:33:05.000 336 33798.69 245.64 17106.72 37882.69 2018-12-02 14:33:06.000 336 33798.69 245.66 17106.72 88888.00 2018-12-02 14:33:07.000 336 33798.70 245.66 17106.73 88888.00 2018-12-02 14:33:08.000 336 33798.74 245.61 17106.71 88888.00 2018-12-02 14:33:09.000 336 33798.79 245.61 17106.71 88888.00 2018-12-02 14:33:10.000 336 33798.81 245.64 17106.69 37882.78 2018-12-02 14:33:11.000 336 33798.81 245.62 17106.69 88888.00 2018-12-02 14:33:12.000 336 33798.83 245.58 17106.68 88888.00 2018-12-02 14:33:13.000 336 33798.84 245.58 17106.66 88888.00 2018-12-02 14:33:14.000 336 33798.83 245.58 17106.64 88888.00 2018-12-02 14:33:15.000 336 33798.80 245.58 17106.63 37882.82 2018-12-02 14:33:16.000 336 33798.80 245.60 17106.67 88888.00 2018-12-02 14:33:17.000 336 33798.78 245.61 17106.65 88888.00 2018-12-02 14:33:18.000 336 33798.81 245.64 17106.66 88888.00 2018-12-02 14:33:19.000 336 33798.85 245.59 17106.65 88888.00 2018-12-02 14:33:20.000 336 33798.82 245.60 17106.63 37882.81 2018-12-02 14:33:21.000 336 33798.85 245.59 17106.63 88888.00 2018-12-02 14:33:22.000 336 33798.87 245.60 17106.63 88888.00 2018-12-02 14:33:23.000 336 33798.88 245.64 17106.61 88888.00 2018-12-02 14:33:24.000 336 33798.90 245.66 17106.60 88888.00 2018-12-02 14:33:25.000 336 33798.98 245.70 17106.59 37882.91 2018-12-02 14:33:26.000 336 33799.01 245.71 17106.59 88888.00 2018-12-02 14:33:27.000 336 33799.03 245.71 17106.58 88888.00 2018-12-02 14:33:28.000 336 33799.06 245.65 17106.56 88888.00 2018-12-02 14:33:29.000 336 33799.07 245.63 17106.55 88888.00 2018-12-02 14:33:30.000 336 33799.10 245.64 17106.58 37883.11 2018-12-02 14:33:31.000 336 33799.12 245.65 17106.59 88888.00 2018-12-02 14:33:32.000 336 33799.14 245.67 17106.58 88888.00 2018-12-02 14:33:33.000 336 33799.13 245.65 17106.58 88888.00 2018-12-02 14:33:34.000 336 33799.15 245.65 17106.56 88888.00 2018-12-02 14:33:35.000 336 33799.14 245.65 17106.53 37883.16 2018-12-02 14:33:36.000 336 33799.14 245.69 17106.53 88888.00 2018-12-02 14:33:37.000 336 33799.12 245.68 17106.57 88888.00 2018-12-02 14:33:38.000 336 33799.16 245.68 17106.54 88888.00 2018-12-02 14:33:39.000 336 33799.19 245.67 17106.55 88888.00 2018-12-02 14:33:40.000 336 33799.25 245.68 17106.57 37883.06 2018-12-02 14:33:41.000 336 33799.25 245.69 17106.57 88888.00 2018-12-02 14:33:42.000 336 33799.22 245.60 17106.55 88888.00 2018-12-02 14:33:43.000 336 33799.26 245.59 17106.56 88888.00 2018-12-02 14:33:44.000 336 33799.29 245.54 17106.57 88888.00 2018-12-02 14:33:45.000 336 33799.35 245.53 17106.60 37883.24 2018-12-02 14:33:46.000 336 33799.37 245.53 17106.57 88888.00 2018-12-02 14:33:47.000 336 33799.36 245.56 17106.55 88888.00 2018-12-02 14:33:48.000 336 33799.39 245.56 17106.48 88888.00 2018-12-02 14:33:49.000 336 33799.43 245.59 17106.48 88888.00 2018-12-02 14:33:50.000 336 33799.46 245.59 17106.50 37883.36 2018-12-02 14:33:51.000 336 33799.44 245.58 17106.51 88888.00 2018-12-02 14:33:52.000 336 33799.46 245.53 17106.51 88888.00 2018-12-02 14:33:53.000 336 33799.50 245.53 17106.51 88888.00 2018-12-02 14:33:54.000 336 33799.52 245.54 17106.53 88888.00 2018-12-02 14:33:55.000 336 33799.52 245.54 17106.56 37883.43 2018-12-02 14:33:56.000 336 33799.57 245.53 17106.54 88888.00 2018-12-02 14:33:57.000 336 33799.61 245.55 17106.53 88888.00 2018-12-02 14:33:58.000 336 33799.66 245.60 17106.54 88888.00 2018-12-02 14:33:59.000 336 33799.67 245.57 17106.57 88888.00 2018-12-02 14:34:00.000 336 33799.73 245.53 17106.54 37883.52 2018-12-02 14:34:01.000 336 33799.75 245.56 17106.51 88888.00 2018-12-02 14:34:02.000 336 33799.77 245.54 17106.48 88888.00 2018-12-02 14:34:03.000 336 33799.74 245.50 17106.50 88888.00 2018-12-02 14:34:04.000 336 33799.73 245.45 17106.51 88888.00 2018-12-02 14:34:05.000 336 33799.72 245.44 17106.50 37883.69 2018-12-02 14:34:06.000 336 33799.70 245.43 17106.51 88888.00 2018-12-02 14:34:07.000 336 33799.62 245.41 17106.53 88888.00 2018-12-02 14:34:08.000 336 33799.67 245.44 17106.52 88888.00 2018-12-02 14:34:09.000 336 33799.66 245.38 17106.54 88888.00 2018-12-02 14:34:10.000 336 33799.64 245.40 17106.54 37883.57 2018-12-02 14:34:11.000 336 33799.61 245.42 17106.50 88888.00 2018-12-02 14:34:12.000 336 33799.59 245.43 17106.49 88888.00 2018-12-02 14:34:13.000 336 33799.57 245.41 17106.51 88888.00 2018-12-02 14:34:14.000 336 33799.58 245.43 17106.51 88888.00 2018-12-02 14:34:15.000 336 33799.60 245.42 17106.49 37883.48 2018-12-02 14:34:16.000 336 33799.60 245.41 17106.48 88888.00 2018-12-02 14:34:17.000 336 33799.59 245.41 17106.51 88888.00 2018-12-02 14:34:18.000 336 33799.57 245.42 17106.50 88888.00 2018-12-02 14:34:19.000 336 33799.54 245.41 17106.53 88888.00 2018-12-02 14:34:20.000 336 33799.53 245.40 17106.57 37883.40 2018-12-02 14:34:21.000 336 33799.46 245.39 17106.54 88888.00 2018-12-02 14:34:22.000 336 33799.46 245.37 17106.54 88888.00 2018-12-02 14:34:23.000 336 33799.44 245.35 17106.52 88888.00 2018-12-02 14:34:24.000 336 33799.40 245.33 17106.50 88888.00 2018-12-02 14:34:25.000 336 33799.39 245.33 17106.50 37883.43 2018-12-02 14:34:26.000 336 33799.36 245.28 17106.53 88888.00 2018-12-02 14:34:27.000 336 33799.32 245.28 17106.52 88888.00 2018-12-02 14:34:28.000 336 33799.29 245.27 17106.51 88888.00 2018-12-02 14:34:29.000 336 33799.31 245.25 17106.52 88888.00 2018-12-02 14:34:30.000 336 33799.31 245.22 17106.56 37883.34 2018-12-02 14:34:31.000 336 33799.28 245.26 17106.57 88888.00 2018-12-02 14:34:32.000 336 33799.27 245.31 17106.54 88888.00 2018-12-02 14:34:33.000 336 33799.31 245.35 17106.51 88888.00 2018-12-02 14:34:34.000 336 33799.33 245.29 17106.48 88888.00 2018-12-02 14:34:35.000 336 33799.30 245.26 17106.52 37883.22 2018-12-02 14:34:36.000 336 33799.36 245.29 17106.53 88888.00 2018-12-02 14:34:37.000 336 33799.40 245.31 17106.58 88888.00 2018-12-02 14:34:38.000 336 33799.45 245.31 17106.56 88888.00 2018-12-02 14:34:39.000 336 33799.45 245.34 17106.54 88888.00 2018-12-02 14:34:40.000 336 33799.44 245.33 17106.53 37883.26 2018-12-02 14:34:41.000 336 33799.44 245.32 17106.57 88888.00 2018-12-02 14:34:42.000 336 33799.46 245.31 17106.56 88888.00 2018-12-02 14:34:43.000 336 33799.46 245.26 17106.54 88888.00 2018-12-02 14:34:44.000 336 33799.45 245.23 17106.57 88888.00 2018-12-02 14:34:45.000 336 33799.41 245.19 17106.54 37883.39 2018-12-02 14:34:46.000 336 33799.37 245.21 17106.50 88888.00 2018-12-02 14:34:47.000 336 33799.30 245.19 17106.51 88888.00 2018-12-02 14:34:48.000 336 33799.32 245.16 17106.53 88888.00 2018-12-02 14:34:49.000 336 33799.32 245.20 17106.52 88888.00 2018-12-02 14:34:50.000 336 33799.30 245.23 17106.52 37883.18 2018-12-02 14:34:51.000 336 33799.26 245.24 17106.54 88888.00 2018-12-02 14:34:52.000 336 33799.21 245.23 17106.55 88888.00 2018-12-02 14:34:53.000 336 33799.16 245.22 17106.52 88888.00 2018-12-02 14:34:54.000 336 33799.21 245.27 17106.57 88888.00 2018-12-02 14:34:55.000 336 33799.23 245.29 17106.61 37883.17 2018-12-02 14:34:56.000 336 33799.23 245.33 17106.57 88888.00 2018-12-02 14:34:57.000 336 33799.22 245.34 17106.54 88888.00 2018-12-02 14:34:58.000 336 33799.22 245.29 17106.55 88888.00 2018-12-02 14:34:59.000 336 33799.23 245.24 17106.55 88888.00 2018-12-02 14:35:00.000 336 33799.23 245.22 17106.59 37883.22 2018-12-02 14:35:01.000 336 33799.24 245.24 17106.61 88888.00 2018-12-02 14:35:02.000 336 33799.25 245.26 17106.57 88888.00 2018-12-02 14:35:03.000 336 33799.30 245.26 17106.55 88888.00 2018-12-02 14:35:04.000 336 33799.33 245.25 17106.52 88888.00 2018-12-02 14:35:05.000 336 33799.35 245.25 17106.55 37883.29 2018-12-02 14:35:06.000 336 33799.35 245.27 17106.57 88888.00 2018-12-02 14:35:07.000 336 33799.33 245.28 17106.54 88888.00 2018-12-02 14:35:08.000 336 33799.35 245.25 17106.49 88888.00 2018-12-02 14:35:09.000 336 33799.34 245.37 17106.52 88888.00 2018-12-02 14:35:10.000 336 33799.34 245.40 17106.51 37883.30 2018-12-02 14:35:11.000 336 33799.32 245.38 17106.54 88888.00 2018-12-02 14:35:12.000 336 33799.31 245.36 17106.52 88888.00 2018-12-02 14:35:13.000 336 33799.26 245.42 17106.51 88888.00 2018-12-02 14:35:14.000 336 33799.25 245.40 17106.48 88888.00 2018-12-02 14:35:15.000 336 33799.28 245.39 17106.51 37883.26 2018-12-02 14:35:16.000 336 33799.30 245.41 17106.51 88888.00 2018-12-02 14:35:17.000 336 33799.29 245.39 17106.55 88888.00 2018-12-02 14:35:18.000 336 33799.26 245.36 17106.53 88888.00 2018-12-02 14:35:19.000 336 33799.29 245.38 17106.52 88888.00 2018-12-02 14:35:20.000 336 33799.32 245.39 17106.48 37883.28 2018-12-02 14:35:21.000 336 33799.28 245.36 17106.48 88888.00 2018-12-02 14:35:22.000 336 33799.29 245.33 17106.49 88888.00 2018-12-02 14:35:23.000 336 33799.34 245.26 17106.47 88888.00 2018-12-02 14:35:24.000 336 33799.40 245.25 17106.47 88888.00 2018-12-02 14:35:25.000 336 33799.44 245.23 17106.49 37883.21 2018-12-02 14:35:26.000 336 33799.43 245.18 17106.50 88888.00 2018-12-02 14:35:27.000 336 33799.41 245.20 17106.49 88888.00 2018-12-02 14:35:28.000 336 33799.45 245.18 17106.47 88888.00 2018-12-02 14:35:29.000 336 33799.48 245.17 17106.44 88888.00 2018-12-02 14:35:30.000 336 33799.49 245.16 17106.41 37883.33 2018-12-02 14:35:31.000 336 33799.50 245.15 17106.38 88888.00 2018-12-02 14:35:32.000 336 33799.49 245.14 17106.41 88888.00 2018-12-02 14:35:33.000 336 33799.49 245.10 17106.45 88888.00 2018-12-02 14:35:34.000 336 33799.51 245.08 17106.42 88888.00 2018-12-02 14:35:35.000 336 33799.49 245.09 17106.43 37883.46 2018-12-02 14:35:36.000 336 33799.46 245.10 17106.45 88888.00 2018-12-02 14:35:37.000 336 33799.48 245.08 17106.42 88888.00 2018-12-02 14:35:38.000 336 33799.52 245.08 17106.40 88888.00 2018-12-02 14:35:39.000 336 33799.48 245.12 17106.41 88888.00 2018-12-02 14:35:40.000 336 33799.47 245.11 17106.44 37883.37 2018-12-02 14:35:41.000 336 33799.48 245.09 17106.45 88888.00 2018-12-02 14:35:42.000 336 33799.52 245.12 17106.46 88888.00 2018-12-02 14:35:43.000 336 33799.50 245.11 17106.42 88888.00 2018-12-02 14:35:44.000 336 33799.53 245.10 17106.41 88888.00 2018-12-02 14:35:45.000 336 33799.54 245.08 17106.42 37883.44 2018-12-02 14:35:46.000 336 33799.54 245.08 17106.44 88888.00 2018-12-02 14:35:47.000 336 33799.55 245.07 17106.40 88888.00 2018-12-02 14:35:48.000 336 33799.56 245.08 17106.38 88888.00 2018-12-02 14:35:49.000 336 33799.54 245.08 17106.41 88888.00 2018-12-02 14:35:50.000 336 33799.58 245.10 17106.42 37883.50 2018-12-02 14:35:51.000 336 33799.62 245.12 17106.40 88888.00 2018-12-02 14:35:52.000 336 33799.60 245.14 17106.39 88888.00 2018-12-02 14:35:53.000 336 33799.60 245.14 17106.38 88888.00 2018-12-02 14:35:54.000 336 33799.61 245.08 17106.40 88888.00 2018-12-02 14:35:55.000 336 33799.63 245.06 17106.42 37883.41 2018-12-02 14:35:56.000 336 33799.64 245.07 17106.41 88888.00 2018-12-02 14:35:57.000 336 33799.65 245.08 17106.37 88888.00 2018-12-02 14:35:58.000 336 33799.64 245.08 17106.34 88888.00 2018-12-02 14:35:59.000 336 33799.63 245.07 17106.36 88888.00 2018-12-02 14:36:00.000 336 33799.63 245.07 17106.37 37883.54 2018-12-02 14:36:01.000 336 33799.69 245.02 17106.38 88888.00 2018-12-02 14:36:02.000 336 33799.70 245.01 17106.34 88888.00 2018-12-02 14:36:03.000 336 33799.70 244.99 17106.35 88888.00 2018-12-02 14:36:04.000 336 33799.67 245.00 17106.39 88888.00 2018-12-02 14:36:05.000 336 33799.62 244.99 17106.40 37883.55 2018-12-02 14:36:06.000 336 33799.65 244.98 17106.42 88888.00 2018-12-02 14:36:07.000 336 33799.67 244.94 17106.38 88888.00 2018-12-02 14:36:08.000 336 33799.66 244.94 17106.39 88888.00 2018-12-02 14:36:09.000 336 33799.67 244.95 17106.39 88888.00 2018-12-02 14:36:10.000 336 33799.72 244.97 17106.42 37883.63 2018-12-02 14:36:11.000 336 33799.74 244.96 17106.42 88888.00 2018-12-02 14:36:12.000 336 33799.74 244.93 17106.38 88888.00 2018-12-02 14:36:13.000 336 33799.73 244.92 17106.37 88888.00 2018-12-02 14:36:14.000 336 33799.72 244.91 17106.38 88888.00 2018-12-02 14:36:15.000 336 33799.76 244.92 17106.42 37883.57 2018-12-02 14:36:16.000 336 33799.80 244.89 17106.39 88888.00 2018-12-02 14:36:17.000 336 33799.84 244.89 17106.39 88888.00 2018-12-02 14:36:18.000 336 33799.80 244.90 17106.41 88888.00 2018-12-02 14:36:19.000 336 33799.77 244.87 17106.42 88888.00 2018-12-02 14:36:20.000 336 33799.81 244.85 17106.39 37883.63 2018-12-02 14:36:21.000 336 33799.82 244.84 17106.38 88888.00 2018-12-02 14:36:22.000 336 33799.82 244.85 17106.39 88888.00 2018-12-02 14:36:23.000 336 33799.82 244.85 17106.38 88888.00 2018-12-02 14:36:24.000 336 33799.82 244.86 17106.42 88888.00 2018-12-02 14:36:25.000 336 33799.82 244.85 17106.43 37883.69 2018-12-02 14:36:26.000 336 33799.84 244.82 17106.44 88888.00 2018-12-02 14:36:27.000 336 33799.83 244.80 17106.43 88888.00 2018-12-02 14:36:28.000 336 33799.88 244.83 17106.42 88888.00 2018-12-02 14:36:29.000 336 33799.87 244.76 17106.43 88888.00 2018-12-02 14:36:30.000 336 33799.83 244.75 17106.40 37883.73 2018-12-02 14:36:31.000 336 33799.87 244.79 17106.40 88888.00 2018-12-02 14:36:32.000 336 33799.90 244.80 17106.40 88888.00 2018-12-02 14:36:33.000 336 33799.90 244.78 17106.40 88888.00 2018-12-02 14:36:34.000 336 33799.92 244.76 17106.38 88888.00 2018-12-02 14:36:35.000 336 33799.93 244.75 17106.39 37883.68 2018-12-02 14:36:36.000 336 33799.98 244.79 17106.44 88888.00 2018-12-02 14:36:37.000 336 33799.98 244.78 17106.43 88888.00 2018-12-02 14:36:38.000 336 33799.94 244.75 17106.41 88888.00 2018-12-02 14:36:39.000 336 33799.97 244.73 17106.40 88888.00 2018-12-02 14:36:40.000 336 33799.95 244.69 17106.37 37883.65 2018-12-02 14:36:41.000 336 33799.97 244.71 17106.38 88888.00 2018-12-02 14:36:42.000 336 33800.03 244.75 17106.41 88888.00 2018-12-02 14:36:43.000 336 33800.02 244.74 17106.41 88888.00 2018-12-02 14:36:44.000 336 33800.04 244.74 17106.38 88888.00 2018-12-02 14:36:45.000 336 33800.05 244.75 17106.36 37883.85 2018-12-02 14:36:46.000 336 33800.04 244.76 17106.33 88888.00 2018-12-02 14:36:47.000 336 33800.06 244.78 17106.32 88888.00 2018-12-02 14:36:48.000 336 33800.10 244.80 17106.34 88888.00 2018-12-02 14:36:49.000 336 33800.13 244.79 17106.34 88888.00 2018-12-02 14:36:50.000 336 33800.18 244.78 17106.34 37883.86 2018-12-02 14:36:51.000 336 33800.19 244.76 17106.31 88888.00 2018-12-02 14:36:52.000 336 33800.21 244.77 17106.30 88888.00 2018-12-02 14:36:53.000 336 33800.22 244.75 17106.30 88888.00 2018-12-02 14:36:54.000 336 33800.23 244.72 17106.31 88888.00 2018-12-02 14:36:55.000 336 33800.25 244.71 17106.30 37883.96 2018-12-02 14:36:56.000 336 33800.30 244.71 17106.31 88888.00 2018-12-02 14:36:57.000 336 33800.33 244.68 17106.31 88888.00 2018-12-02 14:36:58.000 336 33800.33 244.68 17106.30 88888.00 2018-12-02 14:36:59.000 336 33800.35 244.65 17106.28 88888.00 2018-12-02 14:37:00.000 336 33800.35 244.65 17106.31 37883.95 2018-12-02 14:37:01.000 336 33800.34 244.65 17106.30 88888.00 2018-12-02 14:37:02.000 336 33800.35 244.63 17106.31 88888.00 2018-12-02 14:37:03.000 336 33800.37 244.67 17106.32 88888.00 2018-12-02 14:37:04.000 336 33800.38 244.67 17106.32 88888.00 2018-12-02 14:37:05.000 336 33800.39 244.64 17106.31 37884.15 2018-12-02 14:37:06.000 336 33800.41 244.62 17106.28 88888.00 2018-12-02 14:37:07.000 336 33800.44 244.65 17106.33 88888.00 2018-12-02 14:37:08.000 336 33800.41 244.68 17106.30 88888.00 2018-12-02 14:37:09.000 336 33800.41 244.70 17106.27 88888.00 2018-12-02 14:37:10.000 336 33800.41 244.67 17106.30 37884.06 2018-12-02 14:37:11.000 336 33800.43 244.64 17106.29 88888.00 2018-12-02 14:37:12.000 336 33800.46 244.64 17106.31 88888.00 2018-12-02 14:37:13.000 336 33800.49 244.62 17106.28 88888.00 2018-12-02 14:37:14.000 336 33800.50 244.60 17106.28 88888.00 2018-12-02 14:37:15.000 336 33800.50 244.55 17106.26 37884.15 2018-12-02 14:37:16.000 336 33800.52 244.56 17106.19 88888.00 2018-12-02 14:37:17.000 336 33800.53 244.56 17106.23 88888.00 2018-12-02 14:37:18.000 336 33800.55 244.49 17106.26 88888.00 2018-12-02 14:37:19.000 336 33800.54 244.47 17106.27 88888.00 2018-12-02 14:37:20.000 336 33800.56 244.45 17106.28 37884.23 2018-12-02 14:37:21.000 336 33800.59 244.47 17106.27 88888.00 2018-12-02 14:37:22.000 336 33800.58 244.44 17106.26 88888.00 2018-12-02 14:37:23.000 336 33800.56 244.44 17106.28 88888.00 2018-12-02 14:37:24.000 336 33800.57 244.44 17106.33 88888.00 2018-12-02 14:37:25.000 336 33800.60 244.48 17106.32 37884.20 2018-12-02 14:37:26.000 336 33800.58 244.51 17106.30 88888.00 2018-12-02 14:37:27.000 336 33800.59 244.47 17106.27 88888.00 2018-12-02 14:37:28.000 336 33800.61 244.44 17106.26 88888.00 2018-12-02 14:37:29.000 336 33800.64 244.41 17106.24 88888.00 2018-12-02 14:37:30.000 336 33800.66 244.41 17106.24 37884.33 2018-12-02 14:37:31.000 336 33800.66 244.39 17106.25 88888.00 2018-12-02 14:37:32.000 336 33800.69 244.38 17106.33 88888.00 2018-12-02 14:37:33.000 336 33800.71 244.40 17106.27 88888.00 2018-12-02 14:37:34.000 336 33800.76 244.43 17106.25 88888.00 2018-12-02 14:37:35.000 336 33800.74 244.45 17106.22 37884.31 2018-12-02 14:37:36.000 336 33800.74 244.42 17106.19 88888.00 2018-12-02 14:37:37.000 336 33800.71 244.39 17106.19 88888.00 2018-12-02 14:37:38.000 336 33800.72 244.38 17106.19 88888.00 2018-12-02 14:37:39.000 336 33800.73 244.36 17106.22 88888.00 2018-12-02 14:37:40.000 336 33800.72 244.39 17106.24 37884.28 2018-12-02 14:37:41.000 336 33800.72 244.35 17106.26 88888.00 2018-12-02 14:37:42.000 336 33800.70 244.30 17106.27 88888.00 2018-12-02 14:37:43.000 336 33800.64 244.29 17106.26 88888.00 2018-12-02 14:37:44.000 336 33800.64 244.28 17106.25 88888.00 2018-12-02 14:37:45.000 336 33800.64 244.31 17106.27 37884.25 2018-12-02 14:37:46.000 336 33800.63 244.35 17106.26 88888.00 2018-12-02 14:37:47.000 336 33800.63 244.37 17106.26 88888.00 2018-12-02 14:37:48.000 336 33800.63 244.37 17106.26 88888.00 2018-12-02 14:37:49.000 336 33800.68 244.36 17106.25 88888.00 2018-12-02 14:37:50.000 336 33800.70 244.42 17106.25 37884.28 2018-12-02 14:37:51.000 336 33800.69 244.39 17106.25 88888.00 2018-12-02 14:37:52.000 336 33800.70 244.41 17106.26 88888.00 2018-12-02 14:37:53.000 336 33800.72 244.43 17106.29 88888.00 2018-12-02 14:37:54.000 336 33800.70 244.38 17106.26 88888.00 2018-12-02 14:37:55.000 336 33800.70 244.35 17106.24 37884.39 2018-12-02 14:37:56.000 336 33800.70 244.35 17106.26 88888.00 2018-12-02 14:37:57.000 336 33800.71 244.31 17106.30 88888.00 2018-12-02 14:37:58.000 336 33800.70 244.32 17106.26 88888.00 2018-12-02 14:37:59.000 336 33800.70 244.41 17106.24 88888.00 2018-12-02 14:38:00.000 336 33800.74 244.42 17106.22 37884.38 2018-12-02 14:38:01.000 336 33800.72 244.42 17106.26 88888.00 2018-12-02 14:38:02.000 336 33800.70 244.44 17106.26 88888.00 2018-12-02 14:38:03.000 336 33800.69 244.40 17106.23 88888.00 2018-12-02 14:38:04.000 336 33800.69 244.39 17106.25 88888.00 2018-12-02 14:38:05.000 336 33800.67 244.43 17106.27 37884.39 2018-12-02 14:38:06.000 336 33800.71 244.43 17106.29 88888.00 2018-12-02 14:38:07.000 336 33800.69 244.40 17106.27 88888.00 2018-12-02 14:38:08.000 336 33800.70 244.39 17106.23 88888.00 2018-12-02 14:38:09.000 336 33800.69 244.46 17106.21 88888.00 2018-12-02 14:38:10.000 336 33800.73 244.47 17106.29 37884.32 2018-12-02 14:38:11.000 336 33800.72 244.47 17106.29 88888.00 2018-12-02 14:38:12.000 336 33800.71 244.48 17106.29 88888.00 2018-12-02 14:38:13.000 336 33800.75 244.47 17106.28 88888.00 2018-12-02 14:38:14.000 336 33800.79 244.46 17106.28 88888.00 2018-12-02 14:38:15.000 336 33800.82 244.46 17106.32 37884.42 2018-12-02 14:38:16.000 336 33800.82 244.47 17106.25 88888.00 2018-12-02 14:38:17.000 336 33800.84 244.46 17106.22 88888.00 2018-12-02 14:38:18.000 336 33800.89 244.45 17106.23 88888.00 2018-12-02 14:38:19.000 336 33800.90 244.46 17106.25 88888.00 2018-12-02 14:38:20.000 336 33800.91 244.47 17106.26 37884.44 2018-12-02 14:38:21.000 336 33800.91 244.50 17106.29 88888.00 2018-12-02 14:38:22.000 336 33800.96 244.50 17106.30 88888.00 2018-12-02 14:38:23.000 336 33800.98 244.48 17106.24 88888.00 2018-12-02 14:38:24.000 336 33800.98 244.45 17106.25 88888.00 2018-12-02 14:38:25.000 336 33800.96 244.47 17106.22 37884.59 2018-12-02 14:38:26.000 336 33801.00 244.48 17106.23 88888.00 2018-12-02 14:38:27.000 336 33801.01 244.48 17106.23 88888.00 2018-12-02 14:38:28.000 336 33801.04 244.49 17106.22 88888.00 2018-12-02 14:38:29.000 336 33801.03 244.48 17106.24 88888.00 2018-12-02 14:38:30.000 336 33801.06 244.48 17106.28 37884.63 2018-12-02 14:38:31.000 336 33801.10 244.50 17106.26 88888.00 2018-12-02 14:38:32.000 336 33801.08 244.46 17106.26 88888.00 2018-12-02 14:38:33.000 336 33801.05 244.47 17106.22 88888.00 2018-12-02 14:38:34.000 336 33801.09 244.47 17106.19 88888.00 2018-12-02 14:38:35.000 336 33801.12 244.43 17106.18 37884.70 2018-12-02 14:38:36.000 336 33801.14 244.42 17106.20 88888.00 2018-12-02 14:38:37.000 336 33801.11 244.39 17106.23 88888.00 2018-12-02 14:38:38.000 336 33801.14 244.37 17106.25 88888.00 2018-12-02 14:38:39.000 336 33801.15 244.37 17106.19 88888.00 2018-12-02 14:38:40.000 336 33801.17 244.36 17106.16 37884.61 2018-12-02 14:38:41.000 336 33801.17 244.31 17106.14 88888.00 2018-12-02 14:38:42.000 336 33801.15 244.30 17106.18 88888.00 2018-12-02 14:38:43.000 336 33801.14 244.29 17106.19 88888.00 2018-12-02 14:38:44.000 336 33801.13 244.32 17106.22 88888.00 2018-12-02 14:38:45.000 336 33801.14 244.28 17106.21 37884.68 2018-12-02 14:38:46.000 336 33801.13 244.29 17106.19 88888.00 2018-12-02 14:38:47.000 336 33801.09 244.29 17106.21 88888.00 2018-12-02 14:38:48.000 336 33801.14 244.29 17106.20 88888.00 2018-12-02 14:38:49.000 336 33801.07 244.29 17106.21 88888.00 2018-12-02 14:38:50.000 336 33801.05 244.29 17106.19 37884.69 2018-12-02 14:38:51.000 336 33801.06 244.27 17106.21 88888.00 2018-12-02 14:38:52.000 336 33801.06 244.28 17106.19 88888.00 2018-12-02 14:38:53.000 336 33801.10 244.28 17106.21 88888.00 2018-12-02 14:38:54.000 336 33801.05 244.19 17106.23 88888.00 2018-12-02 14:38:55.000 336 33801.01 244.16 17106.17 37884.55 2018-12-02 14:38:56.000 336 33801.05 244.17 17106.16 88888.00 2018-12-02 14:38:57.000 336 33801.02 244.17 17106.19 88888.00 2018-12-02 14:38:58.000 336 33801.01 244.18 17106.22 88888.00 2018-12-02 14:38:59.000 336 33801.04 244.15 17106.18 88888.00 2018-12-02 14:39:00.000 336 33801.06 244.15 17106.17 37884.48 2018-12-02 14:39:01.000 336 33801.09 244.23 17106.19 88888.00 2018-12-02 14:39:02.000 336 33801.08 244.29 17106.23 88888.00 2018-12-02 14:39:03.000 336 33801.05 244.25 17106.23 88888.00 2018-12-02 14:39:04.000 336 33801.08 244.25 17106.22 88888.00 2018-12-02 14:39:05.000 336 33801.09 244.27 17106.21 37884.56 2018-12-02 14:39:06.000 336 33801.09 244.27 17106.20 88888.00 2018-12-02 14:39:07.000 336 33801.11 244.22 17106.19 88888.00 2018-12-02 14:39:08.000 336 33801.09 244.20 17106.23 88888.00 2018-12-02 14:39:09.000 336 33801.06 244.20 17106.21 88888.00 2018-12-02 14:39:10.000 336 33801.04 244.21 17106.19 37884.64 2018-12-02 14:39:11.000 336 33801.04 244.21 17106.19 88888.00 2018-12-02 14:39:12.000 336 33800.98 244.23 17106.20 88888.00 2018-12-02 14:39:13.000 336 33800.97 244.21 17106.18 88888.00 2018-12-02 14:39:14.000 336 33800.91 244.21 17106.20 88888.00 2018-12-02 14:39:15.000 336 33800.89 244.21 17106.20 37884.59 2018-12-02 14:39:16.000 336 33800.89 244.22 17106.21 88888.00 2018-12-02 14:39:17.000 336 33800.86 244.21 17106.18 88888.00 2018-12-02 14:39:18.000 336 33800.83 244.20 17106.20 88888.00 2018-12-02 14:39:19.000 336 33800.85 244.20 17106.21 88888.00 2018-12-02 14:39:20.000 336 33800.83 244.19 17106.19 37884.37 2018-12-02 14:39:21.000 336 33800.82 244.19 17106.20 88888.00 2018-12-02 14:39:22.000 336 33800.85 244.21 17106.20 88888.00 2018-12-02 14:39:23.000 336 33800.86 244.17 17106.20 88888.00 2018-12-02 14:39:24.000 336 33800.84 244.23 17106.21 88888.00 2018-12-02 14:39:25.000 336 33800.80 244.24 17106.20 37884.42 2018-12-02 14:39:26.000 336 33800.82 244.23 17106.21 88888.00 2018-12-02 14:39:27.000 336 33800.79 244.26 17106.21 88888.00 2018-12-02 14:39:28.000 336 33800.79 244.28 17106.16 88888.00 2018-12-02 14:39:29.000 336 33800.80 244.23 17106.16 88888.00 2018-12-02 14:39:30.000 336 33800.82 244.23 17106.16 37884.49 2018-12-02 14:39:31.000 336 33800.81 244.23 17106.13 88888.00 2018-12-02 14:39:32.000 336 33800.80 244.23 17106.08 88888.00 2018-12-02 14:39:33.000 336 33800.84 244.28 17106.12 88888.00 2018-12-02 14:39:34.000 336 33800.88 244.30 17106.11 88888.00 2018-12-02 14:39:35.000 336 33800.89 244.28 17106.14 37884.40 2018-12-02 14:39:36.000 336 33800.94 244.25 17106.12 88888.00 2018-12-02 14:39:37.000 336 33800.93 244.23 17106.16 88888.00 2018-12-02 14:39:38.000 336 33800.90 244.28 17106.15 88888.00 2018-12-02 14:39:39.000 336 33800.91 244.31 17106.12 88888.00 2018-12-02 14:39:40.000 336 33800.97 244.26 17106.09 37884.39 2018-12-02 14:39:41.000 336 33800.99 244.23 17106.09 88888.00 2018-12-02 14:39:42.000 336 33801.02 244.26 17106.08 88888.00 2018-12-02 14:39:43.000 336 33801.05 244.29 17106.07 88888.00 2018-12-02 14:39:44.000 336 33801.09 244.25 17106.09 88888.00 2018-12-02 14:39:45.000 336 33801.10 244.20 17106.08 37884.48 2018-12-02 14:39:46.000 336 33801.12 244.24 17106.03 88888.00 2018-12-02 14:39:47.000 336 33801.14 244.26 17106.05 88888.00 2018-12-02 14:39:48.000 336 33801.15 244.26 17106.10 88888.00 2018-12-02 14:39:49.000 336 33801.16 244.26 17106.08 88888.00 2018-12-02 14:39:50.000 336 33801.21 244.24 17106.09 37884.61 2018-12-02 14:39:51.000 336 33801.24 244.22 17106.07 88888.00 2018-12-02 14:39:52.000 336 33801.25 244.27 17106.05 88888.00 2018-12-02 14:39:53.000 336 33801.25 244.30 17106.05 88888.00 2018-12-02 14:39:54.000 336 33801.27 244.29 17106.05 88888.00 2018-12-02 14:39:55.000 336 33801.28 244.30 17106.05 37884.79 2018-12-02 14:39:56.000 336 33801.36 244.34 17106.05 88888.00 2018-12-02 14:39:57.000 336 33801.40 244.33 17106.08 88888.00 2018-12-02 14:39:58.000 336 33801.39 244.30 17106.12 88888.00 2018-12-02 14:39:59.000 336 33801.37 244.30 17106.13 88888.00 2018-12-02 14:40:00.000 336 33801.40 244.29 17106.09 37884.75 2018-12-02 14:40:01.000 336 33801.41 244.28 17106.06 88888.00 2018-12-02 14:40:02.000 336 33801.40 244.25 17106.05 88888.00 2018-12-02 14:40:03.000 336 33801.37 244.24 17106.04 88888.00 2018-12-02 14:40:04.000 336 33801.38 244.26 17106.05 88888.00 2018-12-02 14:40:05.000 336 33801.38 244.28 17106.02 37884.83 2018-12-02 14:40:06.000 336 33801.38 244.27 17106.02 88888.00 2018-12-02 14:40:07.000 336 33801.38 244.24 17105.99 88888.00 2018-12-02 14:40:08.000 336 33801.39 244.22 17106.01 88888.00 2018-12-02 14:40:09.000 336 33801.39 244.22 17105.99 88888.00 2018-12-02 14:40:10.000 336 33801.48 244.27 17106.01 37884.86 2018-12-02 14:40:11.000 336 33801.49 244.29 17106.05 88888.00 2018-12-02 14:40:12.000 336 33801.51 244.27 17106.03 88888.00 2018-12-02 14:40:13.000 336 33801.56 244.24 17106.03 88888.00 2018-12-02 14:40:14.000 336 33801.54 244.22 17106.01 88888.00 2018-12-02 14:40:15.000 336 33801.54 244.22 17106.01 37884.93 2018-12-02 14:40:16.000 336 33801.56 244.26 17106.02 88888.00 2018-12-02 14:40:17.000 336 33801.59 244.28 17106.03 88888.00 2018-12-02 14:40:18.000 336 33801.59 244.27 17106.03 88888.00 2018-12-02 14:40:19.000 336 33801.58 244.26 17106.03 88888.00 2018-12-02 14:40:20.000 336 33801.61 244.27 17105.98 37884.96 2018-12-02 14:40:21.000 336 33801.67 244.24 17105.95 88888.00 2018-12-02 14:40:22.000 336 33801.65 244.24 17105.94 88888.00 2018-12-02 14:40:23.000 336 33801.65 244.23 17105.97 88888.00 2018-12-02 14:40:24.000 336 33801.66 244.28 17106.00 88888.00 2018-12-02 14:40:25.000 336 33801.67 244.25 17105.99 37884.97 2018-12-02 14:40:26.000 336 33801.64 244.24 17105.99 88888.00 2018-12-02 14:40:27.000 336 33801.65 244.23 17106.00 88888.00 2018-12-02 14:40:28.000 336 33801.63 244.29 17105.99 88888.00 2018-12-02 14:40:29.000 336 33801.63 244.35 17105.97 88888.00 2018-12-02 14:40:30.000 336 33801.66 244.28 17106.00 37884.99 2018-12-02 14:40:31.000 336 33801.69 244.29 17105.99 88888.00 2018-12-02 14:40:32.000 336 33801.72 244.26 17105.99 88888.00 2018-12-02 14:40:33.000 336 33801.71 244.22 17105.99 88888.00 2018-12-02 14:40:34.000 336 33801.73 244.20 17105.98 88888.00 2018-12-02 14:40:35.000 336 33801.72 244.17 17105.94 37885.11 2018-12-02 14:40:36.000 336 33801.71 244.22 17105.92 88888.00 2018-12-02 14:40:37.000 336 33801.73 244.26 17105.96 88888.00 2018-12-02 14:40:38.000 336 33801.75 244.27 17105.99 88888.00 2018-12-02 14:40:39.000 336 33801.76 244.27 17106.00 88888.00 2018-12-02 14:40:40.000 336 33801.76 244.29 17105.96 37885.06 2018-12-02 14:40:41.000 336 33801.71 244.24 17105.93 88888.00 2018-12-02 14:40:42.000 336 33801.73 244.20 17105.93 88888.00 2018-12-02 14:40:43.000 336 33801.77 244.19 17105.96 88888.00 2018-12-02 14:40:44.000 336 33801.75 244.24 17105.97 88888.00 2018-12-02 14:40:45.000 336 33801.75 244.26 17105.97 37885.17 2018-12-02 14:40:46.000 336 33801.80 244.28 17105.94 88888.00 2018-12-02 14:40:47.000 336 33801.84 244.30 17105.96 88888.00 2018-12-02 14:40:48.000 336 33801.81 244.29 17105.91 88888.00 2018-12-02 14:40:49.000 336 33801.83 244.29 17105.92 88888.00 2018-12-02 14:40:50.000 336 33801.85 244.31 17105.94 37885.22 2018-12-02 14:40:51.000 336 33801.82 244.33 17105.95 88888.00 2018-12-02 14:40:52.000 336 33801.78 244.31 17105.96 88888.00 2018-12-02 14:40:53.000 336 33801.80 244.31 17105.96 88888.00 2018-12-02 14:40:54.000 336 33801.85 244.35 17105.97 88888.00 2018-12-02 14:40:55.000 336 33801.84 244.33 17105.99 37885.15 2018-12-02 14:40:56.000 336 33801.85 244.30 17105.99 88888.00 2018-12-02 14:40:57.000 336 33801.84 244.30 17105.97 88888.00 2018-12-02 14:40:58.000 336 33801.87 244.31 17105.96 88888.00 2018-12-02 14:40:59.000 336 33801.82 244.33 17105.97 88888.00 2018-12-02 14:41:00.000 336 33801.82 244.30 17105.97 37885.23 2018-12-02 14:41:01.000 336 33801.86 244.29 17105.96 88888.00 2018-12-02 14:41:02.000 336 33801.88 244.26 17105.96 88888.00 2018-12-02 14:41:03.000 336 33801.86 244.26 17105.98 88888.00 2018-12-02 14:41:04.000 336 33801.88 244.28 17105.98 88888.00 2018-12-02 14:41:05.000 336 33801.93 244.27 17106.00 37885.27 2018-12-02 14:41:06.000 336 33801.93 244.29 17106.00 88888.00 2018-12-02 14:41:07.000 336 33801.92 244.34 17105.98 88888.00 2018-12-02 14:41:08.000 336 33801.97 244.39 17105.96 88888.00 2018-12-02 14:41:09.000 336 33801.98 244.39 17105.97 88888.00 2018-12-02 14:41:10.000 336 33802.00 244.36 17105.96 37885.29 2018-12-02 14:41:11.000 336 33802.02 244.38 17105.93 88888.00 2018-12-02 14:41:12.000 336 33802.05 244.35 17105.98 88888.00 2018-12-02 14:41:13.000 336 33802.08 244.36 17105.95 88888.00 2018-12-02 14:41:14.000 336 33802.09 244.40 17105.98 88888.00 2018-12-02 14:41:15.000 336 33802.09 244.43 17106.00 37885.30 2018-12-02 14:41:16.000 336 33802.12 244.42 17106.01 88888.00 2018-12-02 14:41:17.000 336 33802.16 244.42 17106.00 88888.00 2018-12-02 14:41:18.000 336 33802.17 244.36 17105.97 88888.00 2018-12-02 14:41:19.000 336 33802.15 244.35 17105.96 88888.00 2018-12-02 14:41:20.000 336 33802.16 244.38 17105.95 37885.44 2018-12-02 14:41:21.000 336 33802.14 244.34 17105.99 88888.00 2018-12-02 14:41:22.000 336 33802.14 244.30 17105.99 88888.00 2018-12-02 14:41:23.000 336 33802.19 244.34 17105.97 88888.00 2018-12-02 14:41:24.000 336 33802.23 244.31 17105.99 88888.00 2018-12-02 14:41:25.000 336 33802.26 244.29 17105.97 37885.47 2018-12-02 14:41:26.000 336 33802.22 244.29 17105.95 88888.00 2018-12-02 14:41:27.000 336 33802.20 244.31 17105.92 88888.00 2018-12-02 14:41:28.000 336 33802.22 244.29 17105.92 88888.00 2018-12-02 14:41:29.000 336 33802.26 244.33 17105.90 88888.00 2018-12-02 14:41:30.000 336 33802.33 244.40 17105.90 37885.48 2018-12-02 14:41:31.000 336 33802.35 244.42 17105.92 88888.00 2018-12-02 14:41:32.000 336 33802.34 244.43 17105.97 88888.00 2018-12-02 14:41:33.000 336 33802.40 244.43 17105.95 88888.00 2018-12-02 14:41:34.000 336 33802.44 244.43 17105.92 88888.00 2018-12-02 14:41:35.000 336 33802.45 244.42 17105.93 37885.56 2018-12-02 14:41:36.000 336 33802.47 244.41 17105.93 88888.00 2018-12-02 14:41:37.000 336 33802.48 244.37 17105.90 88888.00 2018-12-02 14:41:38.000 336 33802.46 244.38 17105.86 88888.00 2018-12-02 14:41:39.000 336 33802.51 244.38 17105.86 88888.00 2018-12-02 14:41:40.000 336 33802.55 244.35 17105.87 37885.73 2018-12-02 14:41:41.000 336 33802.52 244.34 17105.88 88888.00 2018-12-02 14:41:42.000 336 33802.54 244.37 17105.88 88888.00 2018-12-02 14:41:43.000 336 33802.59 244.39 17105.85 88888.00 2018-12-02 14:41:44.000 336 33802.60 244.40 17105.85 88888.00 2018-12-02 14:41:45.000 336 33802.61 244.40 17105.89 37885.78 2018-12-02 14:41:46.000 336 33802.64 244.37 17105.90 88888.00 2018-12-02 14:41:47.000 336 33802.62 244.42 17105.89 88888.00 2018-12-02 14:41:48.000 336 33802.64 244.40 17105.90 88888.00 2018-12-02 14:41:49.000 336 33802.61 244.42 17105.89 88888.00 2018-12-02 14:41:50.000 336 33802.62 244.41 17105.87 37885.77 2018-12-02 14:41:51.000 336 33802.63 244.42 17105.86 88888.00 2018-12-02 14:41:52.000 336 33802.63 244.40 17105.86 88888.00 2018-12-02 14:41:53.000 336 33802.65 244.41 17105.84 88888.00 2018-12-02 14:41:54.000 336 33802.64 244.40 17105.82 88888.00 2018-12-02 14:41:55.000 336 33802.61 244.41 17105.85 37885.76 2018-12-02 14:41:56.000 336 33802.57 244.41 17105.85 88888.00 2018-12-02 14:41:57.000 336 33802.56 244.42 17105.87 88888.00 2018-12-02 14:41:58.000 336 33802.61 244.38 17105.88 88888.00 2018-12-02 14:41:59.000 336 33802.62 244.38 17105.85 88888.00 2018-12-02 14:42:00.000 336 33802.62 244.40 17105.83 37885.71 2018-12-02 14:42:01.000 336 33802.64 244.42 17105.85 88888.00 2018-12-02 14:42:02.000 336 33802.65 244.42 17105.82 88888.00 2018-12-02 14:42:03.000 336 33802.63 244.39 17105.77 88888.00 2018-12-02 14:42:04.000 336 33802.62 244.40 17105.79 88888.00 2018-12-02 14:42:05.000 336 33802.68 244.43 17105.78 37885.75 2018-12-02 14:42:06.000 336 33802.67 244.45 17105.77 88888.00 2018-12-02 14:42:07.000 336 33802.67 244.44 17105.80 88888.00 2018-12-02 14:42:08.000 336 33802.69 244.44 17105.81 88888.00 2018-12-02 14:42:09.000 336 33802.66 244.41 17105.83 88888.00 2018-12-02 14:42:10.000 336 33802.66 244.35 17105.81 37885.84 2018-12-02 14:42:11.000 336 33802.62 244.31 17105.76 88888.00 2018-12-02 14:42:12.000 336 33802.64 244.31 17105.79 88888.00 2018-12-02 14:42:13.000 336 33802.62 244.30 17105.80 88888.00 2018-12-02 14:42:14.000 336 33802.66 244.27 17105.73 88888.00 2018-12-02 14:42:15.000 336 33802.67 244.25 17105.75 37885.72 2018-12-02 14:42:16.000 336 33802.70 244.24 17105.76 88888.00 2018-12-02 14:42:17.000 336 33802.70 244.24 17105.73 88888.00 2018-12-02 14:42:18.000 336 33802.72 244.26 17105.75 88888.00 2018-12-02 14:42:19.000 336 33802.73 244.26 17105.75 88888.00 2018-12-02 14:42:20.000 336 33802.72 244.30 17105.72 37885.87 2018-12-02 14:42:21.000 336 33802.69 244.32 17105.69 88888.00 2018-12-02 14:42:22.000 336 33802.69 244.32 17105.70 88888.00 2018-12-02 14:42:23.000 336 33802.68 244.28 17105.70 88888.00 2018-12-02 14:42:24.000 336 33802.69 244.32 17105.74 88888.00 2018-12-02 14:42:25.000 336 33802.72 244.34 17105.71 37885.97 2018-12-02 14:42:26.000 336 33802.71 244.36 17105.71 88888.00 2018-12-02 14:42:27.000 336 33802.70 244.35 17105.66 88888.00 2018-12-02 14:42:28.000 336 33802.73 244.33 17105.65 88888.00 2018-12-02 14:42:29.000 336 33802.80 244.33 17105.67 88888.00 2018-12-02 14:42:30.000 336 33802.81 244.36 17105.70 37885.84 2018-12-02 14:42:31.000 336 33802.79 244.37 17105.70 88888.00 2018-12-02 14:42:32.000 336 33802.80 244.34 17105.72 88888.00 2018-12-02 14:42:33.000 336 33802.79 244.32 17105.71 88888.00 2018-12-02 14:42:34.000 336 33802.83 244.34 17105.68 88888.00 2018-12-02 14:42:35.000 336 33802.82 244.34 17105.69 37885.92 2018-12-02 14:42:36.000 336 33802.78 244.26 17105.72 88888.00 2018-12-02 14:42:37.000 336 33802.80 244.26 17105.72 88888.00 2018-12-02 14:42:38.000 336 33802.81 244.29 17105.66 88888.00 2018-12-02 14:42:39.000 336 33802.79 244.31 17105.68 88888.00 2018-12-02 14:42:40.000 336 33802.81 244.35 17105.74 37885.88 2018-12-02 14:42:41.000 336 33802.87 244.37 17105.77 88888.00 2018-12-02 14:42:42.000 336 33802.86 244.36 17105.72 88888.00 2018-12-02 14:42:43.000 336 33802.84 244.32 17105.70 88888.00 2018-12-02 14:42:44.000 336 33802.85 244.31 17105.71 88888.00 2018-12-02 14:42:45.000 336 33802.82 244.34 17105.75 37885.91 2018-12-02 14:42:46.000 336 33802.85 244.36 17105.71 88888.00 2018-12-02 14:42:47.000 336 33802.84 244.35 17105.71 88888.00 2018-12-02 14:42:48.000 336 33802.82 244.34 17105.70 88888.00 2018-12-02 14:42:49.000 336 33802.83 244.34 17105.69 88888.00 2018-12-02 14:42:50.000 336 33802.85 244.36 17105.68 37885.89 2018-12-02 14:42:51.000 336 33802.85 244.36 17105.69 88888.00 2018-12-02 14:42:52.000 336 33802.86 244.36 17105.69 88888.00 2018-12-02 14:42:53.000 336 33802.85 244.38 17105.72 88888.00 2018-12-02 14:42:54.000 336 33802.84 244.33 17105.72 88888.00 2018-12-02 14:42:55.000 336 33802.87 244.35 17105.69 37885.97 2018-12-02 14:42:56.000 336 33802.83 244.39 17105.71 88888.00 2018-12-02 14:42:57.000 336 33802.80 244.41 17105.71 88888.00 2018-12-02 14:42:58.000 336 33802.83 244.43 17105.70 88888.00 2018-12-02 14:42:59.000 336 33802.85 244.45 17105.70 88888.00 2018-12-02 14:43:00.000 336 33802.83 244.44 17105.70 37885.93 2018-12-02 14:43:01.000 336 33802.83 244.41 17105.68 88888.00 2018-12-02 14:43:02.000 336 33802.86 244.41 17105.65 88888.00 2018-12-02 14:43:03.000 336 33802.87 244.41 17105.67 88888.00 2018-12-02 14:43:04.000 336 33802.86 244.45 17105.68 88888.00 2018-12-02 14:43:05.000 336 33802.88 244.44 17105.63 37885.98 2018-12-02 14:43:06.000 336 33802.88 244.43 17105.60 88888.00 2018-12-02 14:43:07.000 336 33802.85 244.44 17105.60 88888.00 2018-12-02 14:43:08.000 336 33802.82 244.43 17105.61 88888.00 2018-12-02 14:43:09.000 336 33802.82 244.45 17105.63 88888.00 2018-12-02 14:43:10.000 336 33802.85 244.50 17105.64 37885.98 2018-12-02 14:43:11.000 336 33802.84 244.48 17105.64 88888.00 2018-12-02 14:43:12.000 336 33802.88 244.48 17105.64 88888.00 2018-12-02 14:43:13.000 336 33802.86 244.51 17105.65 88888.00 2018-12-02 14:43:14.000 336 33802.90 244.51 17105.62 88888.00 2018-12-02 14:43:15.000 336 33802.94 244.51 17105.66 37885.97 2018-12-02 14:43:16.000 336 33802.93 244.52 17105.65 88888.00 2018-12-02 14:43:17.000 336 33802.86 244.53 17105.62 88888.00 2018-12-02 14:43:18.000 336 33802.88 244.54 17105.59 88888.00 2018-12-02 14:43:19.000 336 33802.91 244.53 17105.60 88888.00 2018-12-02 14:43:20.000 336 33802.93 244.54 17105.63 37886.01 2018-12-02 14:43:21.000 336 33802.91 244.52 17105.62 88888.00 2018-12-02 14:43:22.000 336 33802.93 244.52 17105.62 88888.00 2018-12-02 14:43:23.000 336 33802.88 244.48 17105.67 88888.00 2018-12-02 14:43:24.000 336 33802.83 244.49 17105.72 88888.00 2018-12-02 14:43:25.000 336 33802.85 244.51 17105.69 37886.01 2018-12-02 14:43:26.000 336 33802.82 244.50 17105.66 88888.00 2018-12-02 14:43:27.000 336 33802.79 244.53 17105.67 88888.00 2018-12-02 14:43:28.000 336 33802.81 244.55 17105.66 88888.00 2018-12-02 14:43:29.000 336 33802.81 244.50 17105.66 88888.00 2018-12-02 14:43:30.000 336 33802.82 244.52 17105.66 37885.98 2018-12-02 14:43:31.000 336 33802.84 244.49 17105.69 88888.00 2018-12-02 14:43:32.000 336 33802.83 244.53 17105.69 88888.00 2018-12-02 14:43:33.000 336 33802.81 244.54 17105.67 88888.00 2018-12-02 14:43:34.000 336 33802.83 244.55 17105.66 88888.00 2018-12-02 14:43:35.000 336 33802.86 244.55 17105.67 37886.01 2018-12-02 14:43:36.000 336 33802.85 244.57 17105.67 88888.00 2018-12-02 14:43:37.000 336 33802.86 244.58 17105.66 88888.00 2018-12-02 14:43:38.000 336 33802.88 244.58 17105.65 88888.00 2018-12-02 14:43:39.000 336 33802.88 244.58 17105.63 88888.00 2018-12-02 14:43:40.000 336 33802.87 244.56 17105.61 37885.98 2018-12-02 14:43:41.000 336 33802.86 244.60 17105.63 88888.00 2018-12-02 14:43:42.000 336 33802.86 244.61 17105.62 88888.00 2018-12-02 14:43:43.000 336 33802.87 244.59 17105.68 88888.00 2018-12-02 14:43:44.000 336 33802.89 244.60 17105.67 88888.00 2018-12-02 14:43:45.000 336 33802.84 244.60 17105.62 37885.92 2018-12-02 14:43:46.000 336 33802.85 244.59 17105.64 88888.00 2018-12-02 14:43:47.000 336 33802.87 244.57 17105.64 88888.00 2018-12-02 14:43:48.000 336 33802.85 244.56 17105.62 88888.00 2018-12-02 14:43:49.000 336 33802.84 244.59 17105.63 88888.00 2018-12-02 14:43:50.000 336 33802.83 244.58 17105.63 37885.86 2018-12-02 14:43:51.000 336 33802.85 244.57 17105.64 88888.00 2018-12-02 14:43:52.000 336 33802.81 244.57 17105.67 88888.00 2018-12-02 14:43:53.000 336 33802.78 244.57 17105.67 88888.00 2018-12-02 14:43:54.000 336 33802.80 244.56 17105.63 88888.00 2018-12-02 14:43:55.000 336 33802.79 244.60 17105.62 37885.97 2018-12-02 14:43:56.000 336 33802.80 244.62 17105.58 88888.00 2018-12-02 14:43:57.000 336 33802.79 244.62 17105.61 88888.00 2018-12-02 14:43:58.000 336 33802.77 244.63 17105.63 88888.00 2018-12-02 14:43:59.000 336 33802.79 244.64 17105.62 88888.00 2018-12-02 14:44:00.000 336 33802.81 244.64 17105.63 37885.96 2018-12-02 14:44:01.000 336 33802.81 244.65 17105.62 88888.00 2018-12-02 14:44:02.000 336 33802.81 244.67 17105.64 88888.00 2018-12-02 14:44:03.000 336 33802.76 244.67 17105.65 88888.00 2018-12-02 14:44:04.000 336 33802.75 244.66 17105.64 88888.00 2018-12-02 14:44:05.000 336 33802.78 244.69 17105.62 37885.92 2018-12-02 14:44:06.000 336 33802.80 244.69 17105.64 88888.00 2018-12-02 14:44:07.000 336 33802.79 244.67 17105.64 88888.00 2018-12-02 14:44:08.000 336 33802.81 244.71 17105.61 88888.00 2018-12-02 14:44:09.000 336 33802.79 244.73 17105.61 88888.00 2018-12-02 14:44:10.000 336 33802.81 244.71 17105.63 37885.89 2018-12-02 14:44:11.000 336 33802.84 244.70 17105.67 88888.00 2018-12-02 14:44:12.000 336 33802.79 244.71 17105.64 88888.00 2018-12-02 14:44:13.000 336 33802.77 244.69 17105.62 88888.00 2018-12-02 14:44:14.000 336 33802.81 244.74 17105.66 88888.00 2018-12-02 14:44:15.000 336 33802.84 244.74 17105.69 37885.84 2018-12-02 14:44:16.000 336 33802.83 244.75 17105.67 88888.00 2018-12-02 14:44:17.000 336 33802.80 244.72 17105.67 88888.00 2018-12-02 14:44:18.000 336 33802.81 244.75 17105.65 88888.00 2018-12-02 14:44:19.000 336 33802.78 244.73 17105.64 88888.00 2018-12-02 14:44:20.000 336 33802.77 244.74 17105.66 37885.91 2018-12-02 14:44:21.000 336 33802.78 244.74 17105.67 88888.00 2018-12-02 14:44:22.000 336 33802.74 244.75 17105.66 88888.00 2018-12-02 14:44:23.000 336 33802.74 244.77 17105.66 88888.00 2018-12-02 14:44:24.000 336 33802.74 244.77 17105.64 88888.00 2018-12-02 14:44:25.000 336 33802.72 244.76 17105.65 37885.79 2018-12-02 14:44:26.000 336 33802.69 244.78 17105.65 88888.00 2018-12-02 14:44:27.000 336 33802.69 244.82 17105.64 88888.00 2018-12-02 14:44:28.000 336 33802.71 244.78 17105.65 88888.00 2018-12-02 14:44:29.000 336 33802.72 244.80 17105.67 88888.00 2018-12-02 14:44:30.000 336 33802.70 244.83 17105.66 37885.74 2018-12-02 14:44:31.000 336 33802.70 244.82 17105.60 88888.00 2018-12-02 14:44:32.000 336 33802.65 244.82 17105.61 88888.00 2018-12-02 14:44:33.000 336 33802.66 244.84 17105.59 88888.00 2018-12-02 14:44:34.000 336 33802.62 244.86 17105.63 88888.00 2018-12-02 14:44:35.000 336 33802.58 244.87 17105.64 37885.69 2018-12-02 14:44:36.000 336 33802.59 244.87 17105.62 88888.00 2018-12-02 14:44:37.000 336 33802.61 244.90 17105.60 88888.00 2018-12-02 14:44:38.000 336 33802.61 244.93 17105.59 88888.00 2018-12-02 14:44:39.000 336 33802.54 244.94 17105.58 88888.00 2018-12-02 14:44:40.000 336 33802.50 244.93 17105.59 37885.68 2018-12-02 14:44:41.000 336 33802.54 244.91 17105.59 88888.00 2018-12-02 14:44:42.000 336 33802.56 244.91 17105.61 88888.00 2018-12-02 14:44:43.000 336 33802.55 244.92 17105.61 88888.00 2018-12-02 14:44:44.000 336 33802.55 244.94 17105.57 88888.00 2018-12-02 14:44:45.000 336 33802.55 244.97 17105.61 37885.66 2018-12-02 14:44:46.000 336 33802.52 244.98 17105.66 88888.00 2018-12-02 14:44:47.000 336 33802.51 244.98 17105.63 88888.00 2018-12-02 14:44:48.000 336 33802.47 244.98 17105.61 88888.00 2018-12-02 14:44:49.000 336 33802.47 244.94 17105.62 88888.00 2018-12-02 14:44:50.000 336 33802.53 244.98 17105.63 37885.58 2018-12-02 14:44:51.000 336 33802.51 245.01 17105.64 88888.00 2018-12-02 14:44:52.000 336 33802.51 245.01 17105.64 88888.00 2018-12-02 14:44:53.000 336 33802.50 244.96 17105.63 88888.00 2018-12-02 14:44:54.000 336 33802.50 244.95 17105.65 88888.00 2018-12-02 14:44:55.000 336 33802.48 244.96 17105.61 37885.61 2018-12-02 14:44:56.000 336 33802.48 245.00 17105.60 88888.00 2018-12-02 14:44:57.000 336 33802.49 244.99 17105.65 88888.00 2018-12-02 14:44:58.000 336 33802.49 245.01 17105.64 88888.00 2018-12-02 14:44:59.000 336 33802.50 244.98 17105.61 88888.00 2018-12-02 14:45:00.000 336 33802.48 244.99 17105.60 37885.57 2018-12-02 14:45:01.000 336 33802.44 245.00 17105.61 88888.00 2018-12-02 14:45:02.000 336 33802.48 245.00 17105.58 88888.00 2018-12-02 14:45:03.000 336 33802.44 244.95 17105.56 88888.00 2018-12-02 14:45:04.000 336 33802.44 244.94 17105.55 88888.00 2018-12-02 14:45:05.000 336 33802.45 244.97 17105.54 37885.65 2018-12-02 14:45:06.000 336 33802.43 245.01 17105.50 88888.00 2018-12-02 14:45:07.000 336 33802.42 245.06 17105.51 88888.00 2018-12-02 14:45:08.000 336 33802.44 245.04 17105.54 88888.00 2018-12-02 14:45:09.000 336 33802.45 245.05 17105.56 88888.00 2018-12-02 14:45:10.000 336 33802.42 245.08 17105.54 37885.55 2018-12-02 14:45:11.000 336 33802.41 245.10 17105.54 88888.00 2018-12-02 14:45:12.000 336 33802.42 245.09 17105.54 88888.00 2018-12-02 14:45:13.000 336 33802.46 245.10 17105.56 88888.00 2018-12-02 14:45:14.000 336 33802.50 245.12 17105.55 88888.00 2018-12-02 14:45:15.000 336 33802.46 245.14 17105.56 37885.60 2018-12-02 14:45:16.000 336 33802.45 245.10 17105.50 88888.00 2018-12-02 14:45:17.000 336 33802.44 245.10 17105.50 88888.00 2018-12-02 14:45:18.000 336 33802.40 245.13 17105.51 88888.00 2018-12-02 14:45:19.000 336 33802.40 245.11 17105.54 88888.00 2018-12-02 14:45:20.000 336 33802.41 245.09 17105.57 37885.58 2018-12-02 14:45:21.000 336 33802.44 245.11 17105.54 88888.00 2018-12-02 14:45:22.000 336 33802.44 245.13 17105.55 88888.00 2018-12-02 14:45:23.000 336 33802.44 245.16 17105.52 88888.00 2018-12-02 14:45:24.000 336 33802.45 245.17 17105.53 88888.00 2018-12-02 14:45:25.000 336 33802.46 245.15 17105.49 37885.65 2018-12-02 14:45:26.000 336 33802.43 245.17 17105.50 88888.00 2018-12-02 14:45:27.000 336 33802.40 245.16 17105.52 88888.00 2018-12-02 14:45:28.000 336 33802.45 245.17 17105.52 88888.00 2018-12-02 14:45:29.000 336 33802.47 245.21 17105.57 88888.00 2018-12-02 14:45:30.000 336 33802.46 245.21 17105.54 37885.52 2018-12-02 14:45:31.000 336 33802.41 245.28 17105.54 88888.00 2018-12-02 14:45:32.000 336 33802.45 245.32 17105.56 88888.00 2018-12-02 14:45:33.000 336 33802.44 245.33 17105.52 88888.00 2018-12-02 14:45:34.000 336 33802.40 245.33 17105.47 88888.00 2018-12-02 14:45:35.000 336 33802.37 245.34 17105.49 37885.62 2018-12-02 14:45:36.000 336 33802.35 245.37 17105.47 88888.00 2018-12-02 14:45:37.000 336 33802.39 245.39 17105.55 88888.00 2018-12-02 14:45:38.000 336 33802.41 245.36 17105.51 88888.00 2018-12-02 14:45:39.000 336 33802.40 245.34 17105.51 88888.00 2018-12-02 14:45:40.000 336 33802.46 245.31 17105.50 37885.64 2018-12-02 14:45:41.000 336 33802.53 245.33 17105.50 88888.00 2018-12-02 14:45:42.000 336 33802.48 245.34 17105.47 88888.00 2018-12-02 14:45:43.000 336 33802.43 245.33 17105.47 88888.00 2018-12-02 14:45:44.000 336 33802.43 245.28 17105.53 88888.00 2018-12-02 14:45:45.000 336 33802.46 245.21 17105.51 37885.51 2018-12-02 14:45:46.000 336 33802.45 245.22 17105.53 88888.00 2018-12-02 14:45:47.000 336 33802.42 245.21 17105.53 88888.00 2018-12-02 14:45:48.000 336 33802.41 245.21 17105.51 88888.00 2018-12-02 14:45:49.000 336 33802.43 245.25 17105.50 88888.00 2018-12-02 14:45:50.000 336 33802.44 245.26 17105.48 37885.57 2018-12-02 14:45:51.000 336 33802.41 245.25 17105.51 88888.00 2018-12-02 14:45:52.000 336 33802.42 245.24 17105.50 88888.00 2018-12-02 14:45:53.000 336 33802.41 245.22 17105.46 88888.00 2018-12-02 14:45:54.000 336 33802.43 245.26 17105.50 88888.00 2018-12-02 14:45:55.000 336 33802.45 245.27 17105.50 37885.57 2018-12-02 14:45:56.000 336 33802.41 245.26 17105.47 88888.00 2018-12-02 14:45:57.000 336 33802.37 245.24 17105.47 88888.00 2018-12-02 14:45:58.000 336 33802.40 245.25 17105.47 88888.00 2018-12-02 14:45:59.000 336 33802.41 245.28 17105.47 88888.00 2018-12-02 14:46:00.000 336 33802.43 245.23 17105.50 37885.52 2018-12-02 14:46:01.000 336 33802.44 245.22 17105.52 88888.00 2018-12-02 14:46:02.000 336 33802.45 245.23 17105.50 88888.00 2018-12-02 14:46:03.000 336 33802.49 245.26 17105.48 88888.00 2018-12-02 14:46:04.000 336 33802.53 245.29 17105.47 88888.00 2018-12-02 14:46:05.000 336 33802.52 245.21 17105.45 37885.61 2018-12-02 14:46:06.000 336 33802.52 245.15 17105.45 88888.00 2018-12-02 14:46:07.000 336 33802.50 245.15 17105.44 88888.00 2018-12-02 14:46:08.000 336 33802.47 245.16 17105.44 88888.00 2018-12-02 14:46:09.000 336 33802.48 245.18 17105.42 88888.00 2018-12-02 14:46:10.000 336 33802.47 245.19 17105.39 37885.61 2018-12-02 14:46:11.000 336 33802.45 245.20 17105.37 88888.00 2018-12-02 14:46:12.000 336 33802.44 245.22 17105.36 88888.00 2018-12-02 14:46:13.000 336 33802.41 245.19 17105.39 88888.00 2018-12-02 14:46:14.000 336 33802.45 245.22 17105.40 88888.00 2018-12-02 14:46:15.000 336 33802.43 245.20 17105.36 37885.58 2018-12-02 14:46:16.000 336 33802.40 245.21 17105.33 88888.00 2018-12-02 14:46:17.000 336 33802.38 245.21 17105.36 88888.00 2018-12-02 14:46:18.000 336 33802.36 245.22 17105.36 88888.00 2018-12-02 14:46:19.000 336 33802.39 245.19 17105.35 88888.00 2018-12-02 14:46:20.000 336 33802.40 245.19 17105.36 37885.55 2018-12-02 14:46:21.000 336 33802.40 245.21 17105.37 88888.00 2018-12-02 14:46:22.000 336 33802.36 245.26 17105.37 88888.00 2018-12-02 14:46:23.000 336 33802.32 245.23 17105.37 88888.00 2018-12-02 14:46:24.000 336 33802.35 245.23 17105.40 88888.00 2018-12-02 14:46:25.000 336 33802.34 245.22 17105.41 37885.45 2018-12-02 14:46:26.000 336 33802.30 245.28 17105.38 88888.00 2018-12-02 14:46:27.000 336 33802.32 245.28 17105.36 88888.00 2018-12-02 14:46:28.000 336 33802.36 245.28 17105.36 88888.00 2018-12-02 14:46:29.000 336 33802.37 245.28 17105.37 88888.00 2018-12-02 14:46:30.000 336 33802.34 245.28 17105.35 37885.44 2018-12-02 14:46:31.000 336 33802.36 245.29 17105.37 88888.00 2018-12-02 14:46:32.000 336 33802.33 245.28 17105.35 88888.00 2018-12-02 14:46:33.000 336 33802.30 245.23 17105.38 88888.00 2018-12-02 14:46:34.000 336 33802.33 245.29 17105.37 88888.00 2018-12-02 14:46:35.000 336 33802.33 245.25 17105.39 37885.46 2018-12-02 14:46:36.000 336 33802.32 245.27 17105.32 88888.00 2018-12-02 14:46:37.000 336 33802.35 245.29 17105.35 88888.00 2018-12-02 14:46:38.000 336 33802.32 245.30 17105.37 88888.00 2018-12-02 14:46:39.000 336 33802.29 245.29 17105.39 88888.00 2018-12-02 14:46:40.000 336 33802.29 245.31 17105.39 37885.53 2018-12-02 14:46:41.000 336 33802.29 245.33 17105.38 88888.00 2018-12-02 14:46:42.000 336 33802.27 245.31 17105.39 88888.00 2018-12-02 14:46:43.000 336 33802.29 245.30 17105.38 88888.00 2018-12-02 14:46:44.000 336 33802.28 245.28 17105.37 88888.00 2018-12-02 14:46:45.000 336 33802.29 245.29 17105.35 37885.46 2018-12-02 14:46:46.000 336 33802.26 245.28 17105.39 88888.00 2018-12-02 14:46:47.000 336 33802.26 245.31 17105.37 88888.00 2018-12-02 14:46:48.000 336 33802.27 245.29 17105.34 88888.00 2018-12-02 14:46:49.000 336 33802.26 245.29 17105.34 88888.00 2018-12-02 14:46:50.000 336 33802.25 245.25 17105.36 37885.46 2018-12-02 14:46:51.000 336 33802.30 245.24 17105.34 88888.00 2018-12-02 14:46:52.000 336 33802.29 245.23 17105.34 88888.00 2018-12-02 14:46:53.000 336 33802.30 245.23 17105.36 88888.00 2018-12-02 14:46:54.000 336 33802.28 245.25 17105.38 88888.00 2018-12-02 14:46:55.000 336 33802.28 245.24 17105.38 37885.36 2018-12-02 14:46:56.000 336 33802.29 245.20 17105.39 88888.00 2018-12-02 14:46:57.000 336 33802.24 245.15 17105.37 88888.00 2018-12-02 14:46:58.000 336 33802.21 245.15 17105.35 88888.00 2018-12-02 14:46:59.000 336 33802.19 245.10 17105.38 88888.00 2018-12-02 14:47:00.000 336 33802.20 245.09 17105.39 37885.37 2018-12-02 14:47:01.000 336 33802.22 245.13 17105.39 88888.00 2018-12-02 14:47:02.000 336 33802.22 245.13 17105.39 88888.00 2018-12-02 14:47:03.000 336 33802.24 245.13 17105.38 88888.00 2018-12-02 14:47:04.000 336 33802.25 245.12 17105.39 88888.00 2018-12-02 14:47:05.000 336 33802.20 245.09 17105.41 37885.31 2018-12-02 14:47:06.000 336 33802.18 245.10 17105.40 88888.00 2018-12-02 14:47:07.000 336 33802.17 245.11 17105.37 88888.00 2018-12-02 14:47:08.000 336 33802.17 245.13 17105.44 88888.00 2018-12-02 14:47:09.000 336 33802.13 245.11 17105.41 88888.00 2018-12-02 14:47:10.000 336 33802.15 245.12 17105.36 37885.32 2018-12-02 14:47:11.000 336 33802.15 245.10 17105.38 88888.00 2018-12-02 14:47:12.000 336 33802.14 245.11 17105.36 88888.00 2018-12-02 14:47:13.000 336 33802.12 245.16 17105.36 88888.00 2018-12-02 14:47:14.000 336 33802.08 245.18 17105.36 88888.00 2018-12-02 14:47:15.000 336 33802.06 245.21 17105.38 37885.18 2018-12-02 14:47:16.000 336 33802.08 245.20 17105.36 88888.00 2018-12-02 14:47:17.000 336 33802.04 245.19 17105.38 88888.00 2018-12-02 14:47:18.000 336 33802.08 245.17 17105.41 88888.00 2018-12-02 14:47:19.000 336 33802.08 245.15 17105.43 88888.00 2018-12-02 14:47:20.000 336 33802.07 245.12 17105.42 37885.18 2018-12-02 14:47:21.000 336 33802.05 245.13 17105.40 88888.00 2018-12-02 14:47:22.000 336 33802.03 245.12 17105.41 88888.00 2018-12-02 14:47:23.000 336 33802.01 245.09 17105.38 88888.00 2018-12-02 14:47:24.000 336 33802.02 245.08 17105.41 88888.00 2018-12-02 14:47:25.000 336 33802.00 245.13 17105.41 37885.21 2018-12-02 14:47:26.000 336 33802.01 245.15 17105.42 88888.00 2018-12-02 14:47:27.000 336 33802.01 245.09 17105.41 88888.00 2018-12-02 14:47:28.000 336 33801.99 245.11 17105.37 88888.00 2018-12-02 14:47:29.000 336 33802.03 245.11 17105.34 88888.00 2018-12-02 14:47:30.000 336 33802.03 245.07 17105.35 37885.10 2018-12-02 14:47:31.000 336 33802.04 245.10 17105.37 88888.00 2018-12-02 14:47:32.000 336 33802.09 245.11 17105.38 88888.00 2018-12-02 14:47:33.000 336 33802.11 245.08 17105.35 88888.00 2018-12-02 14:47:34.000 336 33802.09 245.06 17105.37 88888.00 2018-12-02 14:47:35.000 336 33802.06 245.04 17105.38 37885.10 2018-12-02 14:47:36.000 336 33802.06 245.07 17105.37 88888.00 2018-12-02 14:47:37.000 336 33802.06 245.06 17105.36 88888.00 2018-12-02 14:47:38.000 336 33802.10 245.07 17105.36 88888.00 2018-12-02 14:47:39.000 336 33802.08 245.05 17105.30 88888.00 2018-12-02 14:47:40.000 336 33802.07 245.02 17105.31 37885.21 2018-12-02 14:47:41.000 336 33802.06 245.06 17105.35 88888.00 2018-12-02 14:47:42.000 336 33802.09 245.06 17105.41 88888.00 2018-12-02 14:47:43.000 336 33802.05 245.02 17105.43 88888.00 2018-12-02 14:47:44.000 336 33802.05 245.09 17105.38 88888.00 2018-12-02 14:47:45.000 336 33802.08 245.07 17105.37 37885.08 2018-12-02 14:47:46.000 336 33802.08 245.03 17105.36 88888.00 2018-12-02 14:47:47.000 336 33802.10 245.00 17105.37 88888.00 2018-12-02 14:47:48.000 336 33802.12 245.03 17105.38 88888.00 2018-12-02 14:47:49.000 336 33802.10 245.06 17105.40 88888.00 2018-12-02 14:47:50.000 336 33802.09 245.03 17105.41 37885.11 2018-12-02 14:47:51.000 336 33802.04 245.03 17105.41 88888.00 2018-12-02 14:47:52.000 336 33802.02 245.03 17105.39 88888.00 2018-12-02 14:47:53.000 336 33802.01 245.02 17105.40 88888.00 2018-12-02 14:47:54.000 336 33801.96 244.97 17105.39 88888.00 2018-12-02 14:47:55.000 336 33801.93 244.96 17105.38 37885.15 2018-12-02 14:47:56.000 336 33801.94 245.02 17105.43 88888.00 2018-12-02 14:47:57.000 336 33801.94 245.08 17105.40 88888.00 2018-12-02 14:47:58.000 336 33801.95 245.09 17105.40 88888.00 2018-12-02 14:47:59.000 336 33801.93 245.04 17105.38 88888.00 2018-12-02 14:48:00.000 336 33801.93 245.05 17105.37 37885.16 2018-12-02 14:48:01.000 336 33801.93 245.04 17105.40 88888.00 2018-12-02 14:48:02.000 336 33801.89 245.04 17105.36 88888.00 2018-12-02 14:48:03.000 336 33801.89 245.07 17105.38 88888.00 2018-12-02 14:48:04.000 336 33801.87 245.06 17105.38 88888.00 2018-12-02 14:48:05.000 336 33801.89 245.06 17105.34 37885.10 2018-12-02 14:48:06.000 336 33801.85 245.03 17105.33 88888.00 2018-12-02 14:48:07.000 336 33801.87 245.00 17105.34 88888.00 2018-12-02 14:48:08.000 336 33801.88 244.99 17105.37 88888.00 2018-12-02 14:48:09.000 336 33801.89 244.96 17105.36 88888.00 2018-12-02 14:48:10.000 336 33801.92 245.00 17105.35 37885.13 2018-12-02 14:48:11.000 336 33801.94 245.01 17105.34 88888.00 2018-12-02 14:48:12.000 336 33801.91 244.99 17105.31 88888.00 2018-12-02 14:48:13.000 336 33801.84 245.01 17105.31 88888.00 2018-12-02 14:48:14.000 336 33801.87 244.99 17105.34 88888.00 2018-12-02 14:48:15.000 336 33801.91 244.98 17105.32 37885.00 2018-12-02 14:48:16.000 336 33801.92 244.99 17105.34 88888.00 2018-12-02 14:48:17.000 336 33801.92 244.99 17105.31 88888.00 2018-12-02 14:48:18.000 336 33801.90 244.99 17105.37 88888.00 2018-12-02 14:48:19.000 336 33801.85 245.00 17105.37 88888.00 2018-12-02 14:48:20.000 336 33801.87 244.97 17105.40 37885.01 2018-12-02 14:48:21.000 336 33801.83 244.96 17105.39 88888.00 2018-12-02 14:48:22.000 336 33801.85 244.99 17105.39 88888.00 2018-12-02 14:48:23.000 336 33801.86 245.02 17105.40 88888.00 2018-12-02 14:48:24.000 336 33801.84 244.99 17105.37 88888.00 2018-12-02 14:48:25.000 336 33801.83 245.01 17105.32 37885.07 2018-12-02 14:48:26.000 336 33801.77 245.01 17105.31 88888.00 2018-12-02 14:48:27.000 336 33801.76 244.98 17105.31 88888.00 2018-12-02 14:48:28.000 336 33801.82 244.94 17105.30 88888.00 2018-12-02 14:48:29.000 336 33801.79 244.96 17105.31 88888.00 2018-12-02 14:48:30.000 336 33801.79 244.96 17105.30 37884.90 2018-12-02 14:48:31.000 336 33801.79 244.90 17105.32 88888.00 2018-12-02 14:48:32.000 336 33801.82 244.88 17105.32 88888.00 2018-12-02 14:48:33.000 336 33801.81 244.89 17105.31 88888.00 2018-12-02 14:48:34.000 336 33801.80 244.86 17105.29 88888.00 2018-12-02 14:48:35.000 336 33801.78 244.86 17105.28 37884.99 2018-12-02 14:48:36.000 336 33801.75 244.88 17105.23 88888.00 2018-12-02 14:48:37.000 336 33801.73 244.95 17105.30 88888.00 2018-12-02 14:48:38.000 336 33801.72 244.90 17105.33 88888.00 2018-12-02 14:48:39.000 336 33801.75 244.98 17105.32 88888.00 2018-12-02 14:48:40.000 336 33801.76 245.07 17105.32 37884.99 2018-12-02 14:48:41.000 336 33801.74 245.05 17105.31 88888.00 2018-12-02 14:48:42.000 336 33801.73 245.02 17105.30 88888.00 2018-12-02 14:48:43.000 336 33801.71 245.01 17105.32 88888.00 2018-12-02 14:48:44.000 336 33801.70 244.97 17105.32 88888.00 2018-12-02 14:48:45.000 336 33801.69 244.98 17105.30 37884.82 2018-12-02 14:48:46.000 336 33801.68 245.00 17105.32 88888.00 2018-12-02 14:48:47.000 336 33801.67 244.95 17105.38 88888.00 2018-12-02 14:48:48.000 336 33801.69 244.87 17105.38 88888.00 2018-12-02 14:48:49.000 336 33801.67 244.85 17105.34 88888.00 2018-12-02 14:48:50.000 336 33801.65 244.88 17105.30 37884.91 2018-12-02 14:48:51.000 336 33801.69 244.89 17105.29 88888.00 2018-12-02 14:48:52.000 336 33801.69 244.91 17105.29 88888.00 2018-12-02 14:48:53.000 336 33801.68 244.88 17105.34 88888.00 2018-12-02 14:48:54.000 336 33801.70 244.88 17105.35 88888.00 2018-12-02 14:48:55.000 336 33801.67 244.85 17105.31 37884.90 2018-12-02 14:48:56.000 336 33801.65 244.86 17105.32 88888.00 2018-12-02 14:48:57.000 336 33801.66 244.87 17105.30 88888.00 2018-12-02 14:48:58.000 336 33801.68 244.92 17105.33 88888.00 2018-12-02 14:48:59.000 336 33801.65 244.89 17105.33 88888.00 2018-12-02 14:49:00.000 336 33801.63 244.94 17105.33 37884.86 2018-12-02 14:49:01.000 336 33801.64 244.93 17105.33 88888.00 2018-12-02 14:49:02.000 336 33801.65 244.85 17105.31 88888.00 2018-12-02 14:49:03.000 336 33801.67 244.81 17105.32 88888.00 2018-12-02 14:49:04.000 336 33801.68 244.84 17105.32 88888.00 2018-12-02 14:49:05.000 336 33801.67 244.80 17105.33 37884.84 2018-12-02 14:49:06.000 336 33801.65 244.80 17105.35 88888.00 2018-12-02 14:49:07.000 336 33801.62 244.79 17105.34 88888.00 2018-12-02 14:49:08.000 336 33801.62 244.79 17105.37 88888.00 2018-12-02 14:49:09.000 336 33801.63 244.83 17105.33 88888.00 2018-12-02 14:49:10.000 336 33801.64 244.83 17105.35 37884.85 2018-12-02 14:49:11.000 336 33801.59 244.81 17105.33 88888.00 2018-12-02 14:49:12.000 336 33801.52 244.79 17105.31 88888.00 2018-12-02 14:49:13.000 336 33801.51 244.77 17105.35 88888.00 2018-12-02 14:49:14.000 336 33801.54 244.78 17105.37 88888.00 2018-12-02 14:49:15.000 336 33801.50 244.87 17105.34 37884.76 2018-12-02 14:49:16.000 336 33801.48 244.91 17105.39 88888.00 2018-12-02 14:49:17.000 336 33801.46 244.90 17105.43 88888.00 2018-12-02 14:49:18.000 336 33801.46 244.89 17105.42 88888.00 2018-12-02 14:49:19.000 336 33801.45 244.94 17105.39 88888.00 2018-12-02 14:49:20.000 336 33801.42 244.93 17105.39 37884.59 2018-12-02 14:49:21.000 336 33801.49 244.92 17105.40 88888.00 2018-12-02 14:49:22.000 336 33801.46 244.92 17105.36 88888.00 2018-12-02 14:49:23.000 336 33801.40 244.89 17105.36 88888.00 2018-12-02 14:49:24.000 336 33801.40 244.90 17105.36 88888.00 2018-12-02 14:49:25.000 336 33801.40 244.93 17105.33 37884.50 2018-12-02 14:49:26.000 336 33801.40 244.98 17105.34 88888.00 2018-12-02 14:49:27.000 336 33801.44 244.96 17105.37 88888.00 2018-12-02 14:49:28.000 336 33801.45 244.95 17105.37 88888.00 2018-12-02 14:49:29.000 336 33801.48 244.94 17105.37 88888.00 2018-12-02 14:49:30.000 336 33801.47 244.95 17105.36 37884.67 2018-12-02 14:49:31.000 336 33801.49 244.95 17105.33 88888.00 2018-12-02 14:49:32.000 336 33801.49 244.94 17105.31 88888.00 2018-12-02 14:49:33.000 336 33801.51 244.92 17105.32 88888.00 2018-12-02 14:49:34.000 336 33801.51 244.89 17105.33 88888.00 2018-12-02 14:49:35.000 336 33801.52 244.86 17105.33 37884.75 2018-12-02 14:49:36.000 336 33801.54 244.85 17105.35 88888.00 2018-12-02 14:49:37.000 336 33801.57 244.82 17105.32 88888.00 2018-12-02 14:49:38.000 336 33801.54 244.83 17105.34 88888.00 2018-12-02 14:49:39.000 336 33801.53 244.79 17105.32 88888.00 2018-12-02 14:49:40.000 336 33801.50 244.80 17105.32 37884.73 2018-12-02 14:49:41.000 336 33801.55 244.82 17105.33 88888.00 2018-12-02 14:49:42.000 336 33801.53 244.81 17105.36 88888.00 2018-12-02 14:49:43.000 336 33801.49 244.81 17105.32 88888.00 2018-12-02 14:49:44.000 336 33801.48 244.76 17105.33 88888.00 2018-12-02 14:49:45.000 336 33801.45 244.80 17105.28 37884.62 2018-12-02 14:49:46.000 336 33801.46 244.79 17105.26 88888.00 2018-12-02 14:49:47.000 336 33801.49 244.78 17105.25 88888.00 2018-12-02 14:49:48.000 336 33801.52 244.80 17105.29 88888.00 2018-12-02 14:49:49.000 336 33801.53 244.77 17105.30 88888.00 2018-12-02 14:49:50.000 336 33801.50 244.74 17105.31 37884.62 2018-12-02 14:49:51.000 336 33801.51 244.77 17105.30 88888.00 2018-12-02 14:49:52.000 336 33801.49 244.72 17105.29 88888.00 2018-12-02 14:49:53.000 336 33801.49 244.68 17105.33 88888.00 2018-12-02 14:49:54.000 336 33801.53 244.68 17105.31 88888.00 2018-12-02 14:49:55.000 336 33801.53 244.68 17105.35 37884.67 2018-12-02 14:49:56.000 336 33801.50 244.68 17105.34 88888.00 2018-12-02 14:49:57.000 336 33801.50 244.66 17105.34 88888.00 2018-12-02 14:49:58.000 336 33801.51 244.63 17105.36 88888.00 2018-12-02 14:49:59.000 336 33801.50 244.63 17105.37 88888.00 2018-12-02 14:50:00.000 336 33801.50 244.65 17105.40 37884.70 2018-12-02 14:50:01.000 336 33801.47 244.63 17105.39 88888.00 2018-12-02 14:50:02.000 336 33801.44 244.59 17105.36 88888.00 2018-12-02 14:50:03.000 336 33801.39 244.59 17105.34 88888.00 2018-12-02 14:50:04.000 336 33801.35 244.61 17105.39 88888.00 2018-12-02 14:50:05.000 336 33801.32 244.63 17105.38 37884.57 2018-12-02 14:50:06.000 336 33801.30 244.64 17105.36 88888.00 2018-12-02 14:50:07.000 336 33801.27 244.64 17105.37 88888.00 2018-12-02 14:50:08.000 336 33801.26 244.65 17105.36 88888.00 2018-12-02 14:50:09.000 336 33801.23 244.66 17105.36 88888.00 2018-12-02 14:50:10.000 336 33801.24 244.70 17105.37 37884.40 2018-12-02 14:50:11.000 336 33801.20 244.70 17105.37 88888.00 2018-12-02 14:50:12.000 336 33801.20 244.64 17105.42 88888.00 2018-12-02 14:50:13.000 336 33801.23 244.65 17105.43 88888.00 2018-12-02 14:50:14.000 336 33801.21 244.69 17105.39 88888.00 2018-12-02 14:50:15.000 336 33801.18 244.72 17105.38 37884.38 2018-12-02 14:50:16.000 336 33801.17 244.72 17105.35 88888.00 2018-12-02 14:50:17.000 336 33801.19 244.74 17105.35 88888.00 2018-12-02 14:50:18.000 336 33801.19 244.73 17105.36 88888.00 2018-12-02 14:50:19.000 336 33801.20 244.71 17105.33 88888.00 2018-12-02 14:50:20.000 336 33801.18 244.68 17105.33 37884.44 2018-12-02 14:50:21.000 336 33801.17 244.65 17105.31 88888.00 2018-12-02 14:50:22.000 336 33801.16 244.71 17105.34 88888.00 2018-12-02 14:50:23.000 336 33801.14 244.70 17105.33 88888.00 2018-12-02 14:50:24.000 336 33801.13 244.67 17105.32 88888.00 2018-12-02 14:50:25.000 336 33801.17 244.62 17105.34 37884.43 2018-12-02 14:50:26.000 336 33801.15 244.60 17105.35 88888.00 2018-12-02 14:50:27.000 336 33801.13 244.60 17105.31 88888.00 2018-12-02 14:50:28.000 336 33801.13 244.61 17105.30 88888.00 2018-12-02 14:50:29.000 336 33801.14 244.62 17105.33 88888.00 2018-12-02 14:50:30.000 336 33801.14 244.59 17105.33 37884.40 2018-12-02 14:50:31.000 336 33801.14 244.60 17105.37 88888.00 2018-12-02 14:50:32.000 336 33801.12 244.68 17105.33 88888.00 2018-12-02 14:50:33.000 336 33801.11 244.74 17105.34 88888.00 2018-12-02 14:50:34.000 336 33801.10 244.72 17105.30 88888.00 2018-12-02 14:50:35.000 336 33801.10 244.71 17105.28 37884.35 2018-12-02 14:50:36.000 336 33801.10 244.68 17105.28 88888.00 2018-12-02 14:50:37.000 336 33801.11 244.65 17105.28 88888.00 2018-12-02 14:50:38.000 336 33801.11 244.59 17105.30 88888.00 2018-12-02 14:50:39.000 336 33801.06 244.55 17105.31 88888.00 2018-12-02 14:50:40.000 336 33801.05 244.54 17105.31 37884.36 2018-12-02 14:50:41.000 336 33801.05 244.53 17105.28 88888.00 2018-12-02 14:50:42.000 336 33801.08 244.52 17105.28 88888.00 2018-12-02 14:50:43.000 336 33801.05 244.52 17105.28 88888.00 2018-12-02 14:50:44.000 336 33800.98 244.53 17105.29 88888.00 2018-12-02 14:50:45.000 336 33800.99 244.50 17105.32 37884.32 2018-12-02 14:50:46.000 336 33801.01 244.49 17105.30 88888.00 2018-12-02 14:50:47.000 336 33801.00 244.51 17105.31 88888.00 2018-12-02 14:50:48.000 336 33801.00 244.50 17105.32 88888.00 2018-12-02 14:50:49.000 336 33800.96 244.53 17105.31 88888.00 2018-12-02 14:50:50.000 336 33801.00 244.56 17105.31 37884.24 2018-12-02 14:50:51.000 336 33800.97 244.53 17105.32 88888.00 2018-12-02 14:50:52.000 336 33800.99 244.50 17105.31 88888.00 2018-12-02 14:50:53.000 336 33800.97 244.53 17105.34 88888.00 2018-12-02 14:50:54.000 336 33800.99 244.54 17105.30 88888.00 2018-12-02 14:50:55.000 336 33800.99 244.57 17105.29 37884.16 2018-12-02 14:50:56.000 336 33800.99 244.56 17105.29 88888.00 2018-12-02 14:50:57.000 336 33800.99 244.56 17105.28 88888.00 2018-12-02 14:50:58.000 336 33800.98 244.57 17105.32 88888.00 2018-12-02 14:50:59.000 336 33800.95 244.58 17105.33 88888.00 2018-12-02 14:51:00.000 336 33800.94 244.56 17105.33 37884.23 2018-12-02 14:51:01.000 336 33800.96 244.53 17105.33 88888.00 2018-12-02 14:51:02.000 336 33800.94 244.51 17105.30 88888.00 2018-12-02 14:51:03.000 336 33800.90 244.53 17105.28 88888.00 2018-12-02 14:51:04.000 336 33800.88 244.56 17105.34 88888.00 2018-12-02 14:51:05.000 336 33800.89 244.60 17105.34 37884.09 2018-12-02 14:51:06.000 336 33800.89 244.61 17105.34 88888.00 2018-12-02 14:51:07.000 336 33800.90 244.57 17105.30 88888.00 2018-12-02 14:51:08.000 336 33800.87 244.46 17105.29 88888.00 2018-12-02 14:51:09.000 336 33800.82 244.43 17105.29 88888.00 2018-12-02 14:51:10.000 336 33800.82 244.40 17105.32 37884.00 2018-12-02 14:51:11.000 336 33800.85 244.36 17105.29 88888.00 2018-12-02 14:51:12.000 336 33800.89 244.34 17105.26 88888.00 2018-12-02 14:51:13.000 336 33800.88 244.32 17105.25 88888.00 2018-12-02 14:51:14.000 336 33800.84 244.31 17105.28 88888.00 2018-12-02 14:51:15.000 336 33800.81 244.31 17105.29 37884.13 2018-12-02 14:51:16.000 336 33800.86 244.32 17105.26 88888.00 2018-12-02 14:51:17.000 336 33800.90 244.36 17105.27 88888.00 2018-12-02 14:51:18.000 336 33800.92 244.35 17105.26 88888.00 2018-12-02 14:51:19.000 336 33800.90 244.32 17105.27 88888.00 2018-12-02 14:51:20.000 336 33800.88 244.28 17105.28 37884.09 2018-12-02 14:51:21.000 336 33800.85 244.32 17105.27 88888.00 2018-12-02 14:51:22.000 336 33800.84 244.30 17105.24 88888.00 2018-12-02 14:51:23.000 336 33800.82 244.27 17105.24 88888.00 2018-12-02 14:51:24.000 336 33800.84 244.28 17105.22 88888.00 2018-12-02 14:51:25.000 336 33800.88 244.26 17105.24 37883.98 2018-12-02 14:51:26.000 336 33800.84 244.30 17105.22 88888.00 2018-12-02 14:51:27.000 336 33800.81 244.32 17105.21 88888.00 2018-12-02 14:51:28.000 336 33800.83 244.33 17105.21 88888.00 2018-12-02 14:51:29.000 336 33800.80 244.30 17105.22 88888.00 2018-12-02 14:51:30.000 336 33800.79 244.30 17105.21 37884.03 2018-12-02 14:51:31.000 336 33800.74 244.29 17105.19 88888.00 2018-12-02 14:51:32.000 336 33800.72 244.30 17105.20 88888.00 2018-12-02 14:51:33.000 336 33800.76 244.33 17105.24 88888.00 2018-12-02 14:51:34.000 336 33800.77 244.33 17105.26 88888.00 2018-12-02 14:51:35.000 336 33800.75 244.30 17105.19 37883.93 2018-12-02 14:51:36.000 336 33800.79 244.29 17105.20 88888.00 2018-12-02 14:51:37.000 336 33800.80 244.25 17105.19 88888.00 2018-12-02 14:51:38.000 336 33800.81 244.26 17105.19 88888.00 2018-12-02 14:51:39.000 336 33800.81 244.24 17105.22 88888.00 2018-12-02 14:51:40.000 336 33800.80 244.26 17105.22 37883.96 2018-12-02 14:51:41.000 336 33800.84 244.32 17105.20 88888.00 2018-12-02 14:51:42.000 336 33800.84 244.29 17105.21 88888.00 2018-12-02 14:51:43.000 336 33800.87 244.34 17105.22 88888.00 2018-12-02 14:51:44.000 336 33800.91 244.36 17105.21 88888.00 2018-12-02 14:51:45.000 336 33800.92 244.34 17105.19 37883.97 2018-12-02 14:51:46.000 336 33800.90 244.32 17105.17 88888.00 2018-12-02 14:51:47.000 336 33800.91 244.33 17105.20 88888.00 2018-12-02 14:51:48.000 336 33800.87 244.30 17105.17 88888.00 2018-12-02 14:51:49.000 336 33800.84 244.27 17105.19 88888.00 2018-12-02 14:51:50.000 336 33800.84 244.27 17105.21 37884.10 2018-12-02 14:51:51.000 336 33800.85 244.28 17105.19 88888.00 2018-12-02 14:51:52.000 336 33800.85 244.24 17105.22 88888.00 2018-12-02 14:51:53.000 336 33800.79 244.21 17105.21 88888.00 2018-12-02 14:51:54.000 336 33800.81 244.21 17105.20 88888.00 2018-12-02 14:51:55.000 336 33800.80 244.24 17105.21 37884.02 2018-12-02 14:51:56.000 336 33800.84 244.25 17105.20 88888.00 2018-12-02 14:51:57.000 336 33800.81 244.25 17105.22 88888.00 2018-12-02 14:51:58.000 336 33800.79 244.30 17105.23 88888.00 2018-12-02 14:51:59.000 336 33800.76 244.30 17105.27 88888.00 2018-12-02 14:52:00.000 336 33800.73 244.30 17105.23 37883.93 2018-12-02 14:52:01.000 336 33800.67 244.32 17105.23 88888.00 2018-12-02 14:52:02.000 336 33800.70 244.35 17105.18 88888.00 2018-12-02 14:52:03.000 336 33800.69 244.33 17105.15 88888.00 2018-12-02 14:52:04.000 336 33800.64 244.26 17105.21 88888.00 2018-12-02 14:52:05.000 336 33800.62 244.26 17105.17 37883.93 2018-12-02 14:52:06.000 336 33800.62 244.29 17105.19 88888.00 2018-12-02 14:52:07.000 336 33800.60 244.29 17105.20 88888.00 2018-12-02 14:52:08.000 336 33800.59 244.33 17105.19 88888.00 2018-12-02 14:52:09.000 336 33800.60 244.36 17105.20 88888.00 2018-12-02 14:52:10.000 336 33800.59 244.33 17105.20 37883.81 2018-12-02 14:52:11.000 336 33800.57 244.30 17105.20 88888.00 2018-12-02 14:52:12.000 336 33800.59 244.31 17105.21 88888.00 2018-12-02 14:52:13.000 336 33800.59 244.29 17105.22 88888.00 2018-12-02 14:52:14.000 336 33800.57 244.28 17105.23 88888.00 2018-12-02 14:52:15.000 336 33800.56 244.28 17105.23 37883.84 2018-12-02 14:52:16.000 336 33800.62 244.27 17105.20 88888.00 2018-12-02 14:52:17.000 336 33800.59 244.26 17105.19 88888.00 2018-12-02 14:52:18.000 336 33800.59 244.31 17105.19 88888.00 2018-12-02 14:52:19.000 336 33800.60 244.32 17105.20 88888.00 2018-12-02 14:52:20.000 336 33800.62 244.34 17105.24 37883.84 2018-12-02 14:52:21.000 336 33800.67 244.32 17105.25 88888.00 2018-12-02 14:52:22.000 336 33800.69 244.35 17105.25 88888.00 2018-12-02 14:52:23.000 336 33800.67 244.36 17105.24 88888.00 2018-12-02 14:52:24.000 336 33800.67 244.38 17105.25 88888.00 2018-12-02 14:52:25.000 336 33800.68 244.39 17105.22 37883.83 2018-12-02 14:52:26.000 336 33800.67 244.38 17105.21 88888.00 2018-12-02 14:52:27.000 336 33800.60 244.36 17105.21 88888.00 2018-12-02 14:52:28.000 336 33800.59 244.36 17105.20 88888.00 2018-12-02 14:52:29.000 336 33800.57 244.34 17105.25 88888.00 2018-12-02 14:52:30.000 336 33800.61 244.33 17105.25 37883.83 2018-12-02 14:52:31.000 336 33800.59 244.33 17105.20 88888.00 2018-12-02 14:52:32.000 336 33800.54 244.32 17105.23 88888.00 2018-12-02 14:52:33.000 336 33800.53 244.35 17105.24 88888.00 2018-12-02 14:52:34.000 336 33800.53 244.37 17105.20 88888.00 2018-12-02 14:52:35.000 336 33800.56 244.37 17105.16 37883.82 2018-12-02 14:52:36.000 336 33800.55 244.37 17105.15 88888.00 2018-12-02 14:52:37.000 336 33800.52 244.34 17105.15 88888.00 2018-12-02 14:52:38.000 336 33800.48 244.34 17105.16 88888.00 2018-12-02 14:52:39.000 336 33800.51 244.31 17105.20 88888.00 2018-12-02 14:52:40.000 336 33800.54 244.30 17105.23 37883.72 2018-12-02 14:52:41.000 336 33800.59 244.35 17105.19 88888.00 2018-12-02 14:52:42.000 336 33800.62 244.38 17105.16 88888.00 2018-12-02 14:52:43.000 336 33800.60 244.35 17105.13 88888.00 2018-12-02 14:52:44.000 336 33800.63 244.37 17105.15 88888.00 2018-12-02 14:52:45.000 336 33800.66 244.37 17105.14 37883.84 2018-12-02 14:52:46.000 336 33800.69 244.37 17105.17 88888.00 2018-12-02 14:52:47.000 336 33800.70 244.35 17105.17 88888.00 2018-12-02 14:52:48.000 336 33800.68 244.35 17105.17 88888.00 2018-12-02 14:52:49.000 336 33800.67 244.39 17105.16 88888.00 2018-12-02 14:52:50.000 336 33800.69 244.41 17105.14 37883.75 2018-12-02 14:52:51.000 336 33800.66 244.39 17105.17 88888.00 2018-12-02 14:52:52.000 336 33800.66 244.39 17105.12 88888.00 2018-12-02 14:52:53.000 336 33800.67 244.41 17105.12 88888.00 2018-12-02 14:52:54.000 336 33800.69 244.41 17105.12 88888.00 2018-12-02 14:52:55.000 336 33800.70 244.41 17105.15 37883.86 2018-12-02 14:52:56.000 336 33800.67 244.41 17105.16 88888.00 2018-12-02 14:52:57.000 336 33800.69 244.42 17105.13 88888.00 2018-12-02 14:52:58.000 336 33800.72 244.40 17105.13 88888.00 2018-12-02 14:52:59.000 336 33800.68 244.38 17105.14 88888.00 2018-12-02 14:53:00.000 336 33800.61 244.42 17105.11 37883.82 2018-12-02 14:53:01.000 336 33800.63 244.44 17105.07 88888.00 2018-12-02 14:53:02.000 336 33800.65 244.45 17105.07 88888.00 2018-12-02 14:53:03.000 336 33800.65 244.47 17105.08 88888.00 2018-12-02 14:53:04.000 336 33800.65 244.48 17105.08 88888.00 2018-12-02 14:53:05.000 336 33800.67 244.47 17105.07 37883.70 2018-12-02 14:53:06.000 336 33800.67 244.46 17105.09 88888.00 2018-12-02 14:53:07.000 336 33800.67 244.47 17105.09 88888.00 2018-12-02 14:53:08.000 336 33800.67 244.46 17105.06 88888.00 2018-12-02 14:53:09.000 336 33800.66 244.48 17105.11 88888.00 2018-12-02 14:53:10.000 336 33800.63 244.53 17105.07 37883.78 2018-12-02 14:53:11.000 336 33800.63 244.48 17105.04 88888.00 2018-12-02 14:53:12.000 336 33800.63 244.48 17105.06 88888.00 2018-12-02 14:53:13.000 336 33800.67 244.50 17105.06 88888.00 2018-12-02 14:53:14.000 336 33800.62 244.50 17105.10 88888.00 2018-12-02 14:53:15.000 336 33800.59 244.48 17105.07 37883.84 2018-12-02 14:53:16.000 336 33800.62 244.45 17105.07 88888.00 2018-12-02 14:53:17.000 336 33800.60 244.47 17105.08 88888.00 2018-12-02 14:53:18.000 336 33800.60 244.48 17105.04 88888.00 2018-12-02 14:53:19.000 336 33800.58 244.50 17105.03 88888.00 2018-12-02 14:53:20.000 336 33800.62 244.49 17105.10 37883.76 2018-12-02 14:53:21.000 336 33800.64 244.50 17105.09 88888.00 2018-12-02 14:53:22.000 336 33800.62 244.48 17105.08 88888.00 2018-12-02 14:53:23.000 336 33800.61 244.48 17105.10 88888.00 2018-12-02 14:53:24.000 336 33800.59 244.55 17105.14 88888.00 2018-12-02 14:53:25.000 336 33800.61 244.54 17105.10 37883.70 2018-12-02 14:53:26.000 336 33800.60 244.55 17105.05 88888.00 2018-12-02 14:53:27.000 336 33800.57 244.56 17105.04 88888.00 2018-12-02 14:53:28.000 336 33800.58 244.58 17105.04 88888.00 2018-12-02 14:53:29.000 336 33800.56 244.61 17105.02 88888.00 2018-12-02 14:53:30.000 336 33800.50 244.61 17105.02 37883.67 2018-12-02 14:53:31.000 336 33800.50 244.63 17105.02 88888.00 2018-12-02 14:53:32.000 336 33800.48 244.63 17105.06 88888.00 2018-12-02 14:53:33.000 336 33800.47 244.62 17105.06 88888.00 2018-12-02 14:53:34.000 336 33800.48 244.62 17105.06 88888.00 2018-12-02 14:53:35.000 336 33800.45 244.68 17105.05 37883.63 2018-12-02 14:53:36.000 336 33800.47 244.63 17105.04 88888.00 2018-12-02 14:53:37.000 336 33800.43 244.63 17105.03 88888.00 2018-12-02 14:53:38.000 336 33800.43 244.64 17105.02 88888.00 2018-12-02 14:53:39.000 336 33800.47 244.63 17105.05 88888.00 2018-12-02 14:53:40.000 336 33800.46 244.64 17105.04 37883.53 2018-12-02 14:53:41.000 336 33800.44 244.62 17105.07 88888.00 2018-12-02 14:53:42.000 336 33800.44 244.64 17105.04 88888.00 2018-12-02 14:53:43.000 336 33800.44 244.64 17105.01 88888.00 2018-12-02 14:53:44.000 336 33800.48 244.64 17105.03 88888.00 2018-12-02 14:53:45.000 336 33800.52 244.65 17105.03 37883.60 2018-12-02 14:53:46.000 336 33800.53 244.69 17105.01 88888.00 2018-12-02 14:53:47.000 336 33800.54 244.70 17105.02 88888.00 2018-12-02 14:53:48.000 336 33800.50 244.67 17105.01 88888.00 2018-12-02 14:53:49.000 336 33800.55 244.63 17105.03 88888.00 2018-12-02 14:53:50.000 336 33800.56 244.63 17105.03 37883.66 2018-12-02 14:53:51.000 336 33800.58 244.63 17105.01 88888.00 2018-12-02 14:53:52.000 336 33800.57 244.63 17105.02 88888.00 2018-12-02 14:53:53.000 336 33800.58 244.61 17105.06 88888.00 2018-12-02 14:53:54.000 336 33800.60 244.57 17105.06 88888.00 2018-12-02 14:53:55.000 336 33800.59 244.56 17105.04 37883.67 2018-12-02 14:53:56.000 336 33800.60 244.57 17105.04 88888.00 2018-12-02 14:53:57.000 336 33800.58 244.53 17105.01 88888.00 2018-12-02 14:53:58.000 336 33800.54 244.52 17104.99 88888.00 2018-12-02 14:53:59.000 336 33800.53 244.53 17104.95 88888.00 2018-12-02 14:54:00.000 336 33800.55 244.53 17104.98 37883.72 2018-12-02 14:54:01.000 336 33800.58 244.51 17104.98 88888.00 2018-12-02 14:54:02.000 336 33800.53 244.53 17104.98 88888.00 2018-12-02 14:54:03.000 336 33800.46 244.57 17104.98 88888.00 2018-12-02 14:54:04.000 336 33800.46 244.54 17105.01 88888.00 2018-12-02 14:54:05.000 336 33800.46 244.54 17105.02 37883.68 2018-12-02 14:54:06.000 336 33800.42 244.56 17105.03 88888.00 2018-12-02 14:54:07.000 336 33800.44 244.59 17105.01 88888.00 2018-12-02 14:54:08.000 336 33800.43 244.59 17105.03 88888.00 2018-12-02 14:54:09.000 336 33800.38 244.59 17105.04 88888.00 2018-12-02 14:54:10.000 336 33800.42 244.59 17105.09 37883.59 2018-12-02 14:54:11.000 336 33800.41 244.64 17105.07 88888.00 2018-12-02 14:54:12.000 336 33800.43 244.65 17105.04 88888.00 2018-12-02 14:54:13.000 336 33800.44 244.64 17105.02 88888.00 2018-12-02 14:54:14.000 336 33800.44 244.64 17105.04 88888.00 2018-12-02 14:54:15.000 336 33800.41 244.68 17105.05 37883.52 2018-12-02 14:54:16.000 336 33800.38 244.67 17105.04 88888.00 2018-12-02 14:54:17.000 336 33800.37 244.65 17105.00 88888.00 2018-12-02 14:54:18.000 336 33800.38 244.64 17105.02 88888.00 2018-12-02 14:54:19.000 336 33800.37 244.63 17105.00 88888.00 2018-12-02 14:54:20.000 336 33800.36 244.60 17105.00 37883.56 2018-12-02 14:54:21.000 336 33800.33 244.60 17105.00 88888.00 2018-12-02 14:54:22.000 336 33800.34 244.63 17105.00 88888.00 2018-12-02 14:54:23.000 336 33800.33 244.63 17105.01 88888.00 2018-12-02 14:54:24.000 336 33800.36 244.64 17105.01 88888.00 2018-12-02 14:54:25.000 336 33800.36 244.61 17104.99 37883.57 2018-12-02 14:54:26.000 336 33800.38 244.62 17105.01 88888.00 2018-12-02 14:54:27.000 336 33800.39 244.65 17105.04 88888.00 2018-12-02 14:54:28.000 336 33800.36 244.68 17105.03 88888.00 2018-12-02 14:54:29.000 336 33800.41 244.67 17105.02 88888.00 2018-12-02 14:54:30.000 336 33800.36 244.67 17105.01 37883.49 2018-12-02 14:54:31.000 336 33800.38 244.63 17104.99 88888.00 2018-12-02 14:54:32.000 336 33800.38 244.62 17104.96 88888.00 2018-12-02 14:54:33.000 336 33800.39 244.65 17104.96 88888.00 2018-12-02 14:54:34.000 336 33800.44 244.67 17104.93 88888.00 2018-12-02 14:54:35.000 336 33800.42 244.64 17104.91 37883.44 2018-12-02 14:54:36.000 336 33800.41 244.65 17104.96 88888.00 2018-12-02 14:54:37.000 336 33800.36 244.64 17104.96 88888.00 2018-12-02 14:54:38.000 336 33800.34 244.61 17104.97 88888.00 2018-12-02 14:54:39.000 336 33800.35 244.61 17104.99 88888.00 2018-12-02 14:54:40.000 336 33800.34 244.65 17104.99 37883.49 2018-12-02 14:54:41.000 336 33800.32 244.65 17105.00 88888.00 2018-12-02 14:54:42.000 336 33800.35 244.63 17104.99 88888.00 2018-12-02 14:54:43.000 336 33800.33 244.61 17104.99 88888.00 2018-12-02 14:54:44.000 336 33800.35 244.64 17105.01 88888.00 2018-12-02 14:54:45.000 336 33800.33 244.63 17105.00 37883.48 2018-12-02 14:54:46.000 336 33800.29 244.65 17105.03 88888.00 2018-12-02 14:54:47.000 336 33800.33 244.66 17105.02 88888.00 2018-12-02 14:54:48.000 336 33800.34 244.64 17105.00 88888.00 2018-12-02 14:54:49.000 336 33800.37 244.64 17104.97 88888.00 2018-12-02 14:54:50.000 336 33800.39 244.64 17104.99 37883.43 2018-12-02 14:54:51.000 336 33800.38 244.67 17104.98 88888.00 2018-12-02 14:54:52.000 336 33800.35 244.71 17105.02 88888.00 2018-12-02 14:54:53.000 336 33800.36 244.68 17105.00 88888.00 2018-12-02 14:54:54.000 336 33800.36 244.69 17105.01 88888.00 2018-12-02 14:54:55.000 336 33800.35 244.73 17105.01 37883.49 2018-12-02 14:54:56.000 336 33800.34 244.74 17104.97 88888.00 2018-12-02 14:54:57.000 336 33800.37 244.72 17105.00 88888.00 2018-12-02 14:54:58.000 336 33800.34 244.71 17105.05 88888.00 2018-12-02 14:54:59.000 336 33800.33 244.71 17105.03 88888.00 2018-12-02 14:55:00.000 336 33800.29 244.72 17105.03 37883.40 2018-12-02 14:55:01.000 336 33800.25 244.76 17105.02 88888.00 2018-12-02 14:55:02.000 336 33800.26 244.71 17105.03 88888.00 2018-12-02 14:55:03.000 336 33800.26 244.75 17104.99 88888.00 2018-12-02 14:55:04.000 336 33800.28 244.79 17104.98 88888.00 2018-12-02 14:55:05.000 336 33800.28 244.76 17104.98 37883.43 2018-12-02 14:55:06.000 336 33800.24 244.75 17104.99 88888.00 2018-12-02 14:55:07.000 336 33800.21 244.77 17105.01 88888.00 2018-12-02 14:55:08.000 336 33800.19 244.80 17104.99 88888.00 2018-12-02 14:55:09.000 336 33800.21 244.78 17105.02 88888.00 2018-12-02 14:55:10.000 336 33800.25 244.81 17104.99 37883.34 2018-12-02 14:55:11.000 336 33800.23 244.80 17104.96 88888.00 2018-12-02 14:55:12.000 336 33800.21 244.79 17104.97 88888.00 2018-12-02 14:55:13.000 336 33800.20 244.79 17104.96 88888.00 2018-12-02 14:55:14.000 336 33800.23 244.77 17104.98 88888.00 2018-12-02 14:55:15.000 336 33800.22 244.78 17104.99 37883.39 2018-12-02 14:55:16.000 336 33800.19 244.81 17104.97 88888.00 2018-12-02 14:55:17.000 336 33800.22 244.77 17104.93 88888.00 2018-12-02 14:55:18.000 336 33800.18 244.78 17104.91 88888.00 2018-12-02 14:55:19.000 336 33800.19 244.78 17104.93 88888.00 2018-12-02 14:55:20.000 336 33800.22 244.75 17104.90 37883.31 2018-12-02 14:55:21.000 336 33800.24 244.74 17104.90 88888.00 2018-12-02 14:55:22.000 336 33800.22 244.75 17104.90 88888.00 2018-12-02 14:55:23.000 336 33800.24 244.74 17104.93 88888.00 2018-12-02 14:55:24.000 336 33800.27 244.77 17104.95 88888.00 2018-12-02 14:55:25.000 336 33800.23 244.81 17104.93 37883.37 2018-12-02 14:55:26.000 336 33800.20 244.76 17104.92 88888.00 2018-12-02 14:55:27.000 336 33800.19 244.75 17104.88 88888.00 2018-12-02 14:55:28.000 336 33800.21 244.79 17104.85 88888.00 2018-12-02 14:55:29.000 336 33800.24 244.81 17104.83 88888.00 2018-12-02 14:55:30.000 336 33800.22 244.79 17104.86 37883.32 2018-12-02 14:55:31.000 336 33800.19 244.83 17104.85 88888.00 2018-12-02 14:55:32.000 336 33800.19 244.85 17104.89 88888.00 2018-12-02 14:55:33.000 336 33800.20 244.83 17104.89 88888.00 2018-12-02 14:55:34.000 336 33800.18 244.83 17104.87 88888.00 2018-12-02 14:55:35.000 336 33800.13 244.80 17104.90 37883.24 2018-12-02 14:55:36.000 336 33800.06 244.79 17104.90 88888.00 2018-12-02 14:55:37.000 336 33800.03 244.77 17104.86 88888.00 2018-12-02 14:55:38.000 336 33800.02 244.83 17104.92 88888.00 2018-12-02 14:55:39.000 336 33800.00 244.85 17104.91 88888.00 2018-12-02 14:55:40.000 336 33800.02 244.83 17104.90 37883.28 2018-12-02 14:55:41.000 336 33800.05 244.87 17104.89 88888.00 2018-12-02 14:55:42.000 336 33799.99 244.89 17104.91 88888.00 2018-12-02 14:55:43.000 336 33799.95 244.84 17104.92 88888.00 2018-12-02 14:55:44.000 336 33799.97 244.87 17104.91 88888.00 2018-12-02 14:55:45.000 336 33799.98 244.88 17104.85 37883.24 2018-12-02 14:55:46.000 336 33800.00 244.89 17104.85 88888.00 2018-12-02 14:55:47.000 336 33799.98 244.89 17104.89 88888.00 2018-12-02 14:55:48.000 336 33799.95 244.88 17104.88 88888.00 2018-12-02 14:55:49.000 336 33800.01 244.91 17104.91 88888.00 2018-12-02 14:55:50.000 336 33800.01 244.96 17104.91 37883.16 2018-12-02 14:55:51.000 336 33799.98 244.92 17104.93 88888.00 2018-12-02 14:55:52.000 336 33799.98 244.96 17104.94 88888.00 2018-12-02 14:55:53.000 336 33799.96 244.99 17104.93 88888.00 2018-12-02 14:55:54.000 336 33799.97 245.01 17104.93 88888.00 2018-12-02 14:55:55.000 336 33799.98 244.98 17104.92 37883.13 2018-12-02 14:55:56.000 336 33799.94 244.98 17104.90 88888.00 2018-12-02 14:55:57.000 336 33799.92 244.96 17104.91 88888.00 2018-12-02 14:55:58.000 336 33799.94 244.97 17104.91 88888.00 2018-12-02 14:55:59.000 336 33799.95 244.95 17104.92 88888.00 2018-12-02 14:56:00.000 336 33799.99 244.94 17104.89 37883.13 2018-12-02 14:56:01.000 336 33800.00 244.92 17104.88 88888.00 2018-12-02 14:56:02.000 336 33800.00 244.95 17104.91 88888.00 2018-12-02 14:56:03.000 336 33799.99 244.96 17104.91 88888.00 2018-12-02 14:56:04.000 336 33800.01 244.99 17104.92 88888.00 2018-12-02 14:56:05.000 336 33800.04 244.98 17104.90 37883.14 2018-12-02 14:56:06.000 336 33800.01 244.98 17104.88 88888.00 2018-12-02 14:56:07.000 336 33800.02 244.99 17104.93 88888.00 2018-12-02 14:56:08.000 336 33800.05 244.99 17104.93 88888.00 2018-12-02 14:56:09.000 336 33800.06 245.00 17104.89 88888.00 2018-12-02 14:56:10.000 336 33800.11 245.05 17104.87 37883.20 2018-12-02 14:56:11.000 336 33800.11 245.03 17104.91 88888.00 2018-12-02 14:56:12.000 336 33800.10 245.00 17104.97 88888.00 2018-12-02 14:56:13.000 336 33800.09 244.98 17104.94 88888.00 2018-12-02 14:56:14.000 336 33800.12 245.01 17104.89 88888.00 2018-12-02 14:56:15.000 336 33800.11 244.97 17104.90 37883.21 2018-12-02 14:56:16.000 336 33800.16 244.97 17104.91 88888.00 2018-12-02 14:56:17.000 336 33800.15 244.94 17104.92 88888.00 2018-12-02 14:56:18.000 336 33800.13 244.91 17104.94 88888.00 2018-12-02 14:56:19.000 336 33800.09 244.91 17104.92 88888.00 2018-12-02 14:56:20.000 336 33800.09 244.93 17104.92 37883.21 2018-12-02 14:56:21.000 336 33800.12 244.91 17104.93 88888.00 2018-12-02 14:56:22.000 336 33800.12 244.91 17104.95 88888.00 2018-12-02 14:56:23.000 336 33800.11 244.88 17104.92 88888.00 2018-12-02 14:56:24.000 336 33800.09 244.88 17104.90 88888.00 2018-12-02 14:56:25.000 336 33800.05 244.93 17104.90 37883.26 2018-12-02 14:56:26.000 336 33800.08 244.92 17104.90 88888.00 2018-12-02 14:56:27.000 336 33800.07 244.93 17104.94 88888.00 2018-12-02 14:56:28.000 336 33800.01 244.94 17104.91 88888.00 2018-12-02 14:56:29.000 336 33800.01 244.94 17104.87 88888.00 2018-12-02 14:56:30.000 336 33800.05 244.91 17104.91 37883.09 2018-12-02 14:56:31.000 336 33800.02 244.95 17104.89 88888.00 2018-12-02 14:56:32.000 336 33800.03 244.94 17104.87 88888.00 2018-12-02 14:56:33.000 336 33800.01 244.93 17104.88 88888.00 2018-12-02 14:56:34.000 336 33800.04 244.90 17104.87 88888.00 2018-12-02 14:56:35.000 336 33800.08 244.92 17104.90 37883.14 2018-12-02 14:56:36.000 336 33800.06 244.92 17104.87 88888.00 2018-12-02 14:56:37.000 336 33800.03 244.92 17104.85 88888.00 2018-12-02 14:56:38.000 336 33800.04 244.95 17104.85 88888.00 2018-12-02 14:56:39.000 336 33799.99 244.94 17104.85 88888.00 2018-12-02 14:56:40.000 336 33799.99 244.94 17104.83 37883.12 2018-12-02 14:56:41.000 336 33800.00 244.92 17104.85 88888.00 2018-12-02 14:56:42.000 336 33800.00 244.92 17104.84 88888.00 2018-12-02 14:56:43.000 336 33799.97 244.93 17104.85 88888.00 2018-12-02 14:56:44.000 336 33799.96 244.94 17104.88 88888.00 2018-12-02 14:56:45.000 336 33799.93 244.96 17104.84 37883.17 2018-12-02 14:56:46.000 336 33799.92 244.96 17104.84 88888.00 2018-12-02 14:56:47.000 336 33799.94 244.93 17104.83 88888.00 2018-12-02 14:56:48.000 336 33799.93 244.90 17104.83 88888.00 2018-12-02 14:56:49.000 336 33799.94 244.93 17104.82 88888.00 2018-12-02 14:56:50.000 336 33799.94 244.89 17104.82 37883.07 2018-12-02 14:56:51.000 336 33799.91 244.86 17104.83 88888.00 2018-12-02 14:56:52.000 336 33799.94 244.86 17104.81 88888.00 2018-12-02 14:56:53.000 336 33799.95 244.86 17104.82 88888.00 2018-12-02 14:56:54.000 336 33799.93 244.86 17104.83 88888.00 2018-12-02 14:56:55.000 336 33799.96 244.82 17104.87 37883.00 2018-12-02 14:56:56.000 336 33799.92 244.80 17104.89 88888.00 2018-12-02 14:56:57.000 336 33799.86 244.75 17104.89 88888.00 2018-12-02 14:56:58.000 336 33799.83 244.75 17104.87 88888.00 2018-12-02 14:56:59.000 336 33799.85 244.74 17104.86 88888.00 2018-12-02 14:57:00.000 336 33799.86 244.77 17104.86 37882.98 2018-12-02 14:57:01.000 336 33799.82 244.76 17104.88 88888.00 2018-12-02 14:57:02.000 336 33799.79 244.79 17104.86 88888.00 2018-12-02 14:57:03.000 336 33799.83 244.79 17104.86 88888.00 2018-12-02 14:57:04.000 336 33799.83 244.76 17104.86 88888.00 2018-12-02 14:57:05.000 336 33799.79 244.73 17104.84 37882.99 2018-12-02 14:57:06.000 336 33799.77 244.74 17104.84 88888.00 2018-12-02 14:57:07.000 336 33799.75 244.73 17104.82 88888.00 2018-12-02 14:57:08.000 336 33799.71 244.73 17104.84 88888.00 2018-12-02 14:57:09.000 336 33799.72 244.71 17104.89 88888.00 2018-12-02 14:57:10.000 336 33799.72 244.68 17104.88 37882.78 2018-12-02 14:57:11.000 336 33799.69 244.71 17104.86 88888.00 2018-12-02 14:57:12.000 336 33799.67 244.72 17104.88 88888.00 2018-12-02 14:57:13.000 336 33799.67 244.75 17104.86 88888.00 2018-12-02 14:57:14.000 336 33799.67 244.75 17104.83 88888.00 2018-12-02 14:57:15.000 336 33799.66 244.74 17104.80 37882.84 2018-12-02 14:57:16.000 336 33799.70 244.74 17104.82 88888.00 2018-12-02 14:57:17.000 336 33799.70 244.78 17104.83 88888.00 2018-12-02 14:57:18.000 336 33799.65 244.75 17104.83 88888.00 2018-12-02 14:57:19.000 336 33799.63 244.70 17104.84 88888.00 2018-12-02 14:57:20.000 336 33799.63 244.69 17104.85 37882.80 2018-12-02 14:57:21.000 336 33799.63 244.70 17104.87 88888.00 2018-12-02 14:57:22.000 336 33799.58 244.70 17104.86 88888.00 2018-12-02 14:57:23.000 336 33799.60 244.69 17104.87 88888.00 2018-12-02 14:57:24.000 336 33799.62 244.69 17104.87 88888.00 2018-12-02 14:57:25.000 336 33799.60 244.67 17104.89 37882.85 2018-12-02 14:57:26.000 336 33799.62 244.68 17104.93 88888.00 2018-12-02 14:57:27.000 336 33799.62 244.72 17104.91 88888.00 2018-12-02 14:57:28.000 336 33799.64 244.73 17104.84 88888.00 2018-12-02 14:57:29.000 336 33799.61 244.70 17104.85 88888.00 2018-12-02 14:57:30.000 336 33799.64 244.68 17104.88 37882.85 2018-12-02 14:57:31.000 336 33799.63 244.71 17104.85 88888.00 2018-12-02 14:57:32.000 336 33799.63 244.74 17104.87 88888.00 2018-12-02 14:57:33.000 336 33799.61 244.72 17104.83 88888.00 2018-12-02 14:57:34.000 336 33799.65 244.73 17104.83 88888.00 2018-12-02 14:57:35.000 336 33799.64 244.78 17104.84 37882.80 2018-12-02 14:57:36.000 336 33799.65 244.78 17104.84 88888.00 2018-12-02 14:57:37.000 336 33799.64 244.77 17104.84 88888.00 2018-12-02 14:57:38.000 336 33799.61 244.75 17104.82 88888.00 2018-12-02 14:57:39.000 336 33799.63 244.75 17104.86 88888.00 2018-12-02 14:57:40.000 336 33799.64 244.81 17104.86 37882.76 2018-12-02 14:57:41.000 336 33799.62 244.78 17104.87 88888.00 2018-12-02 14:57:42.000 336 33799.62 244.69 17104.86 88888.00 2018-12-02 14:57:43.000 336 33799.59 244.66 17104.88 88888.00 2018-12-02 14:57:44.000 336 33799.59 244.71 17104.91 88888.00 2018-12-02 14:57:45.000 336 33799.56 244.74 17104.91 37882.84 2018-12-02 14:57:46.000 336 33799.62 244.73 17104.91 88888.00 2018-12-02 14:57:47.000 336 33799.58 244.71 17104.88 88888.00 2018-12-02 14:57:48.000 336 33799.57 244.70 17104.89 88888.00 2018-12-02 14:57:49.000 336 33799.56 244.71 17104.83 88888.00 2018-12-02 14:57:50.000 336 33799.59 244.72 17104.85 37882.80 2018-12-02 14:57:51.000 336 33799.57 244.70 17104.88 88888.00 2018-12-02 14:57:52.000 336 33799.58 244.71 17104.88 88888.00 2018-12-02 14:57:53.000 336 33799.59 244.71 17104.88 88888.00 2018-12-02 14:57:54.000 336 33799.59 244.73 17104.86 88888.00 2018-12-02 14:57:55.000 336 33799.60 244.71 17104.80 37882.65 2018-12-02 14:57:56.000 336 33799.57 244.64 17104.80 88888.00 2018-12-02 14:57:57.000 336 33799.55 244.64 17104.80 88888.00 2018-12-02 14:57:58.000 336 33799.58 244.71 17104.75 88888.00 2018-12-02 14:57:59.000 336 33799.61 244.71 17104.81 88888.00 2018-12-02 14:58:00.000 336 33799.67 244.69 17104.83 37882.69 2018-12-02 14:58:01.000 336 33799.63 244.67 17104.84 88888.00 2018-12-02 14:58:02.000 336 33799.61 244.70 17104.84 88888.00 2018-12-02 14:58:03.000 336 33799.63 244.72 17104.82 88888.00 2018-12-02 14:58:04.000 336 33799.68 244.70 17104.82 88888.00 2018-12-02 14:58:05.000 336 33799.73 244.68 17104.88 37882.76 2018-12-02 14:58:06.000 336 33799.75 244.70 17104.90 88888.00 2018-12-02 14:58:07.000 336 33799.76 244.72 17104.91 88888.00 2018-12-02 14:58:08.000 336 33799.74 244.70 17104.88 88888.00 2018-12-02 14:58:09.000 336 33799.70 244.68 17104.85 88888.00 2018-12-02 14:58:10.000 336 33799.75 244.68 17104.85 37882.76 2018-12-02 14:58:11.000 336 33799.74 244.69 17104.85 88888.00 2018-12-02 14:58:12.000 336 33799.71 244.73 17104.87 88888.00 2018-12-02 14:58:13.000 336 33799.73 244.69 17104.83 88888.00 2018-12-02 14:58:14.000 336 33799.74 244.70 17104.82 88888.00 2018-12-02 14:58:15.000 336 33799.73 244.73 17104.82 37882.90 2018-12-02 14:58:16.000 336 33799.74 244.79 17104.82 88888.00 2018-12-02 14:58:17.000 336 33799.73 244.80 17104.81 88888.00 2018-12-02 14:58:18.000 336 33799.72 244.73 17104.81 88888.00 2018-12-02 14:58:19.000 336 33799.72 244.68 17104.83 88888.00 2018-12-02 14:58:20.000 336 33799.71 244.67 17104.83 37882.76 2018-12-02 14:58:21.000 336 33799.74 244.67 17104.87 88888.00 2018-12-02 14:58:22.000 336 33799.73 244.70 17104.88 88888.00 2018-12-02 14:58:23.000 336 33799.71 244.67 17104.88 88888.00 2018-12-02 14:58:24.000 336 33799.73 244.67 17104.88 88888.00 2018-12-02 14:58:25.000 336 33799.74 244.67 17104.85 37882.92 2018-12-02 14:58:26.000 336 33799.71 244.65 17104.84 88888.00 2018-12-02 14:58:27.000 336 33799.71 244.66 17104.82 88888.00 2018-12-02 14:58:28.000 336 33799.73 244.67 17104.82 88888.00 2018-12-02 14:58:29.000 336 33799.75 244.60 17104.82 88888.00 2018-12-02 14:58:30.000 336 33799.69 244.59 17104.85 37882.81 2018-12-02 14:58:31.000 336 33799.68 244.61 17104.88 88888.00 2018-12-02 14:58:32.000 336 33799.64 244.61 17104.87 88888.00 2018-12-02 14:58:33.000 336 33799.63 244.63 17104.84 88888.00 2018-12-02 14:58:34.000 336 33799.61 244.57 17104.82 88888.00 2018-12-02 14:58:35.000 336 33799.65 244.60 17104.82 37882.75 2018-12-02 14:58:36.000 336 33799.62 244.63 17104.85 88888.00 2018-12-02 14:58:37.000 336 33799.59 244.63 17104.80 88888.00 2018-12-02 14:58:38.000 336 33799.60 244.56 17104.82 88888.00 2018-12-02 14:58:39.000 336 33799.63 244.56 17104.82 88888.00 2018-12-02 14:58:40.000 336 33799.60 244.60 17104.80 37882.67 2018-12-02 14:58:41.000 336 33799.64 244.65 17104.83 88888.00 2018-12-02 14:58:42.000 336 33799.67 244.68 17104.81 88888.00 2018-12-02 14:58:43.000 336 33799.65 244.69 17104.74 88888.00 2018-12-02 14:58:44.000 336 33799.62 244.71 17104.77 88888.00 2018-12-02 14:58:45.000 336 33799.67 244.69 17104.81 37882.76 2018-12-02 14:58:46.000 336 33799.62 244.71 17104.81 88888.00 2018-12-02 14:58:47.000 336 33799.61 244.73 17104.82 88888.00 2018-12-02 14:58:48.000 336 33799.62 244.72 17104.79 88888.00 2018-12-02 14:58:49.000 336 33799.61 244.68 17104.76 88888.00 2018-12-02 14:58:50.000 336 33799.62 244.69 17104.73 37882.67 2018-12-02 14:58:51.000 336 33799.61 244.67 17104.70 88888.00 2018-12-02 14:58:52.000 336 33799.62 244.67 17104.76 88888.00 2018-12-02 14:58:53.000 336 33799.61 244.68 17104.77 88888.00 2018-12-02 14:58:54.000 336 33799.59 244.65 17104.74 88888.00 2018-12-02 14:58:55.000 336 33799.52 244.61 17104.73 37882.67 2018-12-02 14:58:56.000 336 33799.51 244.64 17104.74 88888.00 2018-12-02 14:58:57.000 336 33799.50 244.64 17104.78 88888.00 2018-12-02 14:58:58.000 336 33799.47 244.66 17104.77 88888.00 2018-12-02 14:58:59.000 336 33799.45 244.58 17104.73 88888.00 2018-12-02 14:59:00.000 336 33799.44 244.50 17104.76 37882.56 2018-12-02 14:59:01.000 336 33799.43 244.52 17104.77 88888.00 2018-12-02 14:59:02.000 336 33799.40 244.54 17104.79 88888.00 2018-12-02 14:59:03.000 336 33799.39 244.55 17104.78 88888.00 2018-12-02 14:59:04.000 336 33799.40 244.57 17104.77 88888.00 2018-12-02 14:59:05.000 336 33799.41 244.57 17104.76 37882.46 2018-12-02 14:59:06.000 336 33799.39 244.56 17104.78 88888.00 2018-12-02 14:59:07.000 336 33799.36 244.55 17104.79 88888.00 2018-12-02 14:59:08.000 336 33799.38 244.53 17104.85 88888.00 2018-12-02 14:59:09.000 336 33799.37 244.54 17104.86 88888.00 2018-12-02 14:59:10.000 336 33799.37 244.56 17104.80 37882.49 2018-12-02 14:59:11.000 336 33799.34 244.52 17104.81 88888.00 2018-12-02 14:59:12.000 336 33799.31 244.49 17104.82 88888.00 2018-12-02 14:59:13.000 336 33799.33 244.49 17104.81 88888.00 2018-12-02 14:59:14.000 336 33799.35 244.49 17104.81 88888.00 2018-12-02 14:59:15.000 336 33799.34 244.51 17104.82 37882.49 2018-12-02 14:59:16.000 336 33799.31 244.51 17104.80 88888.00 2018-12-02 14:59:17.000 336 33799.31 244.55 17104.85 88888.00 2018-12-02 14:59:18.000 336 33799.30 244.56 17104.88 88888.00 2018-12-02 14:59:19.000 336 33799.28 244.51 17104.84 88888.00 2018-12-02 14:59:20.000 336 33799.30 244.55 17104.83 37882.36 2018-12-02 14:59:21.000 336 33799.29 244.55 17104.84 88888.00 2018-12-02 14:59:22.000 336 33799.25 244.56 17104.84 88888.00 2018-12-02 14:59:23.000 336 33799.26 244.57 17104.82 88888.00 2018-12-02 14:59:24.000 336 33799.25 244.59 17104.79 88888.00 2018-12-02 14:59:25.000 336 33799.22 244.61 17104.82 37882.44 2018-12-02 14:59:26.000 336 33799.20 244.56 17104.82 88888.00 2018-12-02 14:59:27.000 336 33799.20 244.53 17104.82 88888.00 2018-12-02 14:59:28.000 336 33799.19 244.54 17104.81 88888.00 2018-12-02 14:59:29.000 336 33799.17 244.49 17104.79 88888.00 2018-12-02 14:59:30.000 336 33799.17 244.50 17104.78 37882.34 2018-12-02 14:59:31.000 336 33799.18 244.50 17104.76 88888.00 2018-12-02 14:59:32.000 336 33799.17 244.49 17104.77 88888.00 2018-12-02 14:59:33.000 336 33799.13 244.48 17104.79 88888.00 2018-12-02 14:59:34.000 336 33799.12 244.48 17104.80 88888.00 2018-12-02 14:59:35.000 336 33799.10 244.49 17104.78 37882.29 2018-12-02 14:59:36.000 336 33799.08 244.48 17104.75 88888.00 2018-12-02 14:59:37.000 336 33799.06 244.47 17104.77 88888.00 2018-12-02 14:59:38.000 336 33799.01 244.46 17104.79 88888.00 2018-12-02 14:59:39.000 336 33799.05 244.47 17104.77 88888.00 2018-12-02 14:59:40.000 336 33799.07 244.47 17104.80 37882.20 2018-12-02 14:59:41.000 336 33799.11 244.47 17104.85 88888.00 2018-12-02 14:59:42.000 336 33799.09 244.47 17104.87 88888.00 2018-12-02 14:59:43.000 336 33799.09 244.47 17104.85 88888.00 2018-12-02 14:59:44.000 336 33799.07 244.45 17104.86 88888.00 2018-12-02 14:59:45.000 336 33799.02 244.44 17104.80 37882.20 2018-12-02 14:59:46.000 336 33799.04 244.45 17104.81 88888.00 2018-12-02 14:59:47.000 336 33799.00 244.44 17104.82 88888.00 2018-12-02 14:59:48.000 336 33799.02 244.43 17104.85 88888.00 2018-12-02 14:59:49.000 336 33799.04 244.45 17104.85 88888.00 2018-12-02 14:59:50.000 336 33799.03 244.43 17104.82 37882.19 2018-12-02 14:59:51.000 336 33798.98 244.37 17104.79 88888.00 2018-12-02 14:59:52.000 336 33798.96 244.38 17104.80 88888.00 2018-12-02 14:59:53.000 336 33798.95 244.39 17104.77 88888.00 2018-12-02 14:59:54.000 336 33798.97 244.41 17104.76 88888.00 2018-12-02 14:59:55.000 336 33798.99 244.41 17104.76 37882.11 2018-12-02 14:59:56.000 336 33799.00 244.43 17104.83 88888.00 2018-12-02 14:59:57.000 336 33799.00 244.43 17104.84 88888.00 2018-12-02 14:59:58.000 336 33799.02 244.45 17104.86 88888.00 2018-12-02 14:59:59.000 336 33798.99 244.48 17104.89 88888.00 2018-12-02 15:00:00.000 336 33798.96 244.46 17104.88 37882.16 2018-12-02 15:00:01.000 336 33798.99 244.45 17104.89 88888.00 2018-12-02 15:00:02.000 336 33798.96 244.45 17104.90 88888.00 2018-12-02 15:00:03.000 336 33798.96 244.48 17104.91 88888.00 2018-12-02 15:00:04.000 336 33798.97 244.49 17104.87 88888.00 2018-12-02 15:00:05.000 336 33798.93 244.48 17104.86 37882.14 2018-12-02 15:00:06.000 336 33798.94 244.46 17104.83 88888.00 2018-12-02 15:00:07.000 336 33798.96 244.44 17104.84 88888.00 2018-12-02 15:00:08.000 336 33798.95 244.46 17104.87 88888.00 2018-12-02 15:00:09.000 336 33798.99 244.50 17104.88 88888.00 2018-12-02 15:00:10.000 336 33798.98 244.52 17104.92 37882.07 2018-12-02 15:00:11.000 336 33798.95 244.53 17104.91 88888.00 2018-12-02 15:00:12.000 336 33798.94 244.53 17104.88 88888.00 2018-12-02 15:00:13.000 336 33798.94 244.56 17104.86 88888.00 2018-12-02 15:00:14.000 336 33798.91 244.58 17104.90 88888.00 2018-12-02 15:00:15.000 336 33798.91 244.57 17104.89 37882.10 2018-12-02 15:00:16.000 336 33798.90 244.58 17104.87 88888.00 2018-12-02 15:00:17.000 336 33798.85 244.57 17104.88 88888.00 2018-12-02 15:00:18.000 336 33798.79 244.59 17104.87 88888.00 2018-12-02 15:00:19.000 336 33798.79 244.58 17104.85 88888.00 2018-12-02 15:00:20.000 336 33798.78 244.58 17104.85 37882.03 2018-12-02 15:00:21.000 336 33798.74 244.59 17104.85 88888.00 2018-12-02 15:00:22.000 336 33798.69 244.60 17104.84 88888.00 2018-12-02 15:00:23.000 336 33798.67 244.66 17104.80 88888.00 2018-12-02 15:00:24.000 336 33798.62 244.67 17104.82 88888.00 2018-12-02 15:00:25.000 336 33798.58 244.65 17104.81 37881.86 2018-12-02 15:00:26.000 336 33798.63 244.71 17104.81 88888.00 2018-12-02 15:00:27.000 336 33798.60 244.71 17104.80 88888.00 2018-12-02 15:00:28.000 336 33798.56 244.73 17104.77 88888.00 2018-12-02 15:00:29.000 336 33798.54 244.75 17104.77 88888.00 2018-12-02 15:00:30.000 336 33798.50 244.74 17104.80 37881.73 2018-12-02 15:00:31.000 336 33798.46 244.76 17104.81 88888.00 2018-12-02 15:00:32.000 336 33798.44 244.78 17104.83 88888.00 2018-12-02 15:00:33.000 336 33798.46 244.81 17104.83 88888.00 2018-12-02 15:00:34.000 336 33798.45 244.82 17104.80 88888.00 2018-12-02 15:00:35.000 336 33798.40 244.82 17104.81 37881.72 2018-12-02 15:00:36.000 336 33798.41 244.80 17104.83 88888.00 2018-12-02 15:00:37.000 336 33798.42 244.84 17104.82 88888.00 2018-12-02 15:00:38.000 336 33798.42 244.84 17104.85 88888.00 2018-12-02 15:00:39.000 336 33798.40 244.82 17104.86 88888.00 2018-12-02 15:00:40.000 336 33798.39 244.85 17104.83 37881.64 2018-12-02 15:00:41.000 336 33798.41 244.87 17104.83 88888.00 2018-12-02 15:00:42.000 336 33798.42 244.85 17104.77 88888.00 2018-12-02 15:00:43.000 336 33798.43 244.81 17104.79 88888.00 2018-12-02 15:00:44.000 336 33798.42 244.79 17104.81 88888.00 2018-12-02 15:00:45.000 336 33798.41 244.81 17104.80 37881.61 2018-12-02 15:00:46.000 336 33798.38 244.80 17104.81 88888.00 2018-12-02 15:00:47.000 336 33798.41 244.82 17104.83 88888.00 2018-12-02 15:00:48.000 336 33798.43 244.81 17104.84 88888.00 2018-12-02 15:00:49.000 336 33798.37 244.80 17104.83 88888.00 2018-12-02 15:00:50.000 336 33798.37 244.80 17104.82 37881.60 2018-12-02 15:00:51.000 336 33798.33 244.81 17104.87 88888.00 2018-12-02 15:00:52.000 336 33798.31 244.85 17104.88 88888.00 2018-12-02 15:00:53.000 336 33798.33 244.84 17104.83 88888.00 2018-12-02 15:00:54.000 336 33798.31 244.84 17104.81 88888.00 2018-12-02 15:00:55.000 336 33798.32 244.84 17104.82 37881.49 2018-12-02 15:00:56.000 336 33798.35 244.81 17104.83 88888.00 2018-12-02 15:00:57.000 336 33798.31 244.80 17104.82 88888.00 2018-12-02 15:00:58.000 336 33798.32 244.78 17104.81 88888.00 2018-12-02 15:00:59.000 336 33798.35 244.80 17104.81 88888.00 2018-12-02 15:01:00.000 336 33798.37 244.77 17104.76 37881.46 2018-12-02 15:01:01.000 336 33798.40 244.74 17104.69 88888.00 2018-12-02 15:01:02.000 336 33798.37 244.74 17104.75 88888.00 2018-12-02 15:01:03.000 336 33798.33 244.73 17104.77 88888.00 2018-12-02 15:01:04.000 336 33798.32 244.70 17104.75 88888.00 2018-12-02 15:01:05.000 336 33798.32 244.70 17104.71 37881.62 2018-12-02 15:01:06.000 336 33798.33 244.71 17104.71 88888.00 2018-12-02 15:01:07.000 336 33798.30 244.72 17104.73 88888.00 2018-12-02 15:01:08.000 336 33798.29 244.68 17104.73 88888.00 2018-12-02 15:01:09.000 336 33798.33 244.67 17104.75 88888.00 2018-12-02 15:01:10.000 336 33798.32 244.68 17104.76 37881.60 2018-12-02 15:01:11.000 336 33798.30 244.70 17104.78 88888.00 2018-12-02 15:01:12.000 336 33798.30 244.71 17104.75 88888.00 2018-12-02 15:01:13.000 336 33798.26 244.74 17104.75 88888.00 2018-12-02 15:01:14.000 336 33798.28 244.72 17104.72 88888.00 2018-12-02 15:01:15.000 336 33798.30 244.70 17104.74 37881.44 2018-12-02 15:01:16.000 336 33798.28 244.69 17104.77 88888.00 2018-12-02 15:01:17.000 336 33798.29 244.73 17104.82 88888.00 2018-12-02 15:01:18.000 336 33798.29 244.73 17104.83 88888.00 2018-12-02 15:01:19.000 336 33798.28 244.74 17104.76 88888.00 2018-12-02 15:01:20.000 336 33798.30 244.72 17104.76 37881.56 2018-12-02 15:01:21.000 336 33798.30 244.73 17104.75 88888.00 2018-12-02 15:01:22.000 336 33798.25 244.75 17104.76 88888.00 2018-12-02 15:01:23.000 336 33798.25 244.77 17104.77 88888.00 2018-12-02 15:01:24.000 336 33798.26 244.79 17104.79 88888.00 2018-12-02 15:01:25.000 336 33798.27 244.77 17104.80 37881.45 2018-12-02 15:01:26.000 336 33798.26 244.78 17104.81 88888.00 2018-12-02 15:01:27.000 336 33798.28 244.80 17104.78 88888.00 2018-12-02 15:01:28.000 336 33798.27 244.81 17104.80 88888.00 2018-12-02 15:01:29.000 336 33798.30 244.80 17104.76 88888.00 2018-12-02 15:01:30.000 336 33798.28 244.82 17104.76 37881.43 2018-12-02 15:01:31.000 336 33798.27 244.85 17104.73 88888.00 2018-12-02 15:01:32.000 336 33798.30 244.86 17104.74 88888.00 2018-12-02 15:01:33.000 336 33798.28 244.84 17104.80 88888.00 2018-12-02 15:01:34.000 336 33798.27 244.85 17104.79 88888.00 2018-12-02 15:01:35.000 336 33798.32 244.81 17104.82 37881.50 2018-12-02 15:01:36.000 336 33798.33 244.84 17104.84 88888.00 2018-12-02 15:01:37.000 336 33798.33 244.84 17104.79 88888.00 2018-12-02 15:01:38.000 336 33798.33 244.85 17104.75 88888.00 2018-12-02 15:01:39.000 336 33798.28 244.80 17104.76 88888.00 2018-12-02 15:01:40.000 336 33798.26 244.84 17104.77 37881.62 2018-12-02 15:01:41.000 336 33798.29 244.82 17104.78 88888.00 2018-12-02 15:01:42.000 336 33798.31 244.79 17104.78 88888.00 2018-12-02 15:01:43.000 336 33798.32 244.79 17104.75 88888.00 2018-12-02 15:01:44.000 336 33798.34 244.86 17104.77 88888.00 2018-12-02 15:01:45.000 336 33798.30 244.85 17104.76 37881.55 2018-12-02 15:01:46.000 336 33798.33 244.82 17104.78 88888.00 2018-12-02 15:01:47.000 336 33798.31 244.80 17104.81 88888.00 2018-12-02 15:01:48.000 336 33798.33 244.79 17104.76 88888.00 2018-12-02 15:01:49.000 336 33798.30 244.78 17104.76 88888.00 2018-12-02 15:01:50.000 336 33798.29 244.82 17104.73 37881.54 2018-12-02 15:01:51.000 336 33798.30 244.78 17104.71 88888.00 2018-12-02 15:01:52.000 336 33798.32 244.78 17104.74 88888.00 2018-12-02 15:01:53.000 336 33798.30 244.80 17104.75 88888.00 2018-12-02 15:01:54.000 336 33798.27 244.82 17104.75 88888.00 2018-12-02 15:01:55.000 336 33798.27 244.82 17104.75 37881.51 2018-12-02 15:01:56.000 336 33798.29 244.82 17104.71 88888.00 2018-12-02 15:01:57.000 336 33798.26 244.80 17104.71 88888.00 2018-12-02 15:01:58.000 336 33798.21 244.80 17104.70 88888.00 2018-12-02 15:01:59.000 336 33798.22 244.81 17104.74 88888.00 2018-12-02 15:02:00.000 336 33798.23 244.82 17104.72 37881.56 2018-12-02 15:02:01.000 336 33798.24 244.82 17104.73 88888.00 2018-12-02 15:02:02.000 336 33798.22 244.80 17104.74 88888.00 2018-12-02 15:02:03.000 336 33798.21 244.82 17104.71 88888.00 2018-12-02 15:02:04.000 336 33798.19 244.85 17104.77 88888.00 2018-12-02 15:02:05.000 336 33798.18 244.86 17104.74 37881.42 2018-12-02 15:02:06.000 336 33798.18 244.87 17104.72 88888.00 2018-12-02 15:02:07.000 336 33798.16 244.85 17104.75 88888.00 2018-12-02 15:02:08.000 336 33798.15 244.85 17104.75 88888.00 2018-12-02 15:02:09.000 336 33798.14 244.86 17104.75 88888.00 2018-12-02 15:02:10.000 336 33798.12 244.85 17104.74 37881.33 2018-12-02 15:02:11.000 336 33798.11 244.82 17104.70 88888.00 2018-12-02 15:02:12.000 336 33798.06 244.80 17104.71 88888.00 2018-12-02 15:02:13.000 336 33798.07 244.78 17104.72 88888.00 2018-12-02 15:02:14.000 336 33798.10 244.83 17104.74 88888.00 2018-12-02 15:02:15.000 336 33798.09 244.85 17104.74 37881.29 2018-12-02 15:02:16.000 336 33798.04 244.86 17104.74 88888.00 2018-12-02 15:02:17.000 336 33798.02 244.82 17104.76 88888.00 2018-12-02 15:02:18.000 336 33798.03 244.83 17104.74 88888.00 2018-12-02 15:02:19.000 336 33798.01 244.80 17104.77 88888.00 2018-12-02 15:02:20.000 336 33797.99 244.80 17104.76 37881.26 2018-12-02 15:02:21.000 336 33797.97 244.79 17104.74 88888.00 2018-12-02 15:02:22.000 336 33797.97 244.76 17104.74 88888.00 2018-12-02 15:02:23.000 336 33797.99 244.79 17104.73 88888.00 2018-12-02 15:02:24.000 336 33798.02 244.81 17104.71 88888.00 2018-12-02 15:02:25.000 336 33798.02 244.81 17104.73 37881.23 2018-12-02 15:02:26.000 336 33798.02 244.82 17104.73 88888.00 2018-12-02 15:02:27.000 336 33797.98 244.79 17104.73 88888.00 2018-12-02 15:02:28.000 336 33797.99 244.82 17104.72 88888.00 2018-12-02 15:02:29.000 336 33797.99 244.81 17104.70 88888.00 2018-12-02 15:02:30.000 336 33798.01 244.84 17104.72 37881.33 2018-12-02 15:02:31.000 336 33797.94 244.84 17104.71 88888.00 2018-12-02 15:02:32.000 336 33797.95 244.86 17104.71 88888.00 2018-12-02 15:02:33.000 336 33797.95 244.83 17104.71 88888.00 2018-12-02 15:02:34.000 336 33797.94 244.84 17104.68 88888.00 2018-12-02 15:02:35.000 336 33797.92 244.83 17104.73 37881.21 2018-12-02 15:02:36.000 336 33797.86 244.83 17104.71 88888.00 2018-12-02 15:02:37.000 336 33797.80 244.77 17104.67 88888.00 2018-12-02 15:02:38.000 336 33797.80 244.78 17104.74 88888.00 2018-12-02 15:02:39.000 336 33797.75 244.75 17104.75 88888.00 2018-12-02 15:02:40.000 336 33797.73 244.73 17104.73 37881.18 2018-12-02 15:02:41.000 336 33797.72 244.74 17104.73 88888.00 2018-12-02 15:02:42.000 336 33797.71 244.79 17104.74 88888.00 2018-12-02 15:02:43.000 336 33797.71 244.80 17104.69 88888.00 2018-12-02 15:02:44.000 336 33797.70 244.82 17104.71 88888.00 2018-12-02 15:02:45.000 336 33797.67 244.79 17104.75 37881.03 2018-12-02 15:02:46.000 336 33797.68 244.76 17104.77 88888.00 2018-12-02 15:02:47.000 336 33797.65 244.76 17104.78 88888.00 2018-12-02 15:02:48.000 336 33797.66 244.78 17104.80 88888.00 2018-12-02 15:02:49.000 336 33797.63 244.80 17104.77 88888.00 2018-12-02 15:02:50.000 336 33797.62 244.80 17104.75 37880.96 2018-12-02 15:02:51.000 336 33797.60 244.80 17104.71 88888.00 2018-12-02 15:02:52.000 336 33797.60 244.83 17104.72 88888.00 2018-12-02 15:02:53.000 336 33797.58 244.83 17104.72 88888.00 2018-12-02 15:02:54.000 336 33797.60 244.80 17104.71 88888.00 2018-12-02 15:02:55.000 336 33797.52 244.75 17104.69 37880.99 2018-12-02 15:02:56.000 336 33797.49 244.74 17104.69 88888.00 2018-12-02 15:02:57.000 336 33797.50 244.74 17104.68 88888.00 2018-12-02 15:02:58.000 336 33797.49 244.77 17104.71 88888.00 2018-12-02 15:02:59.000 336 33797.48 244.80 17104.70 88888.00 2018-12-02 15:03:00.000 336 33797.47 244.81 17104.73 37880.87 2018-12-02 15:03:01.000 336 33797.48 244.82 17104.70 88888.00 2018-12-02 15:03:02.000 336 33797.44 244.85 17104.68 88888.00 2018-12-02 15:03:03.000 336 33797.46 244.80 17104.69 88888.00 2018-12-02 15:03:04.000 336 33797.41 244.83 17104.74 88888.00 2018-12-02 15:03:05.000 336 33797.40 244.85 17104.72 37880.71 2018-12-02 15:03:06.000 336 33797.38 244.84 17104.71 88888.00 2018-12-02 15:03:07.000 336 33797.35 244.85 17104.73 88888.00 2018-12-02 15:03:08.000 336 33797.34 244.86 17104.71 88888.00 2018-12-02 15:03:09.000 336 33797.30 244.82 17104.73 88888.00 2018-12-02 15:03:10.000 336 33797.30 244.83 17104.75 37880.71 2018-12-02 15:03:11.000 336 33797.28 244.81 17104.72 88888.00 2018-12-02 15:03:12.000 336 33797.25 244.82 17104.72 88888.00 2018-12-02 15:03:13.000 336 33797.23 244.82 17104.74 88888.00 2018-12-02 15:03:14.000 336 33797.24 244.81 17104.77 88888.00 2018-12-02 15:03:15.000 336 33797.20 244.81 17104.74 37880.69 2018-12-02 15:03:16.000 336 33797.18 244.79 17104.69 88888.00 2018-12-02 15:03:17.000 336 33797.18 244.79 17104.71 88888.00 2018-12-02 15:03:18.000 336 33797.14 244.79 17104.74 88888.00 2018-12-02 15:03:19.000 336 33797.12 244.83 17104.71 88888.00 2018-12-02 15:03:20.000 336 33797.11 244.85 17104.68 37880.60 2018-12-02 15:03:21.000 336 33797.10 244.86 17104.67 88888.00 2018-12-02 15:03:22.000 336 33797.14 244.83 17104.68 88888.00 2018-12-02 15:03:23.000 336 33797.12 244.80 17104.70 88888.00 2018-12-02 15:03:24.000 336 33797.11 244.80 17104.69 88888.00 2018-12-02 15:03:25.000 336 33797.07 244.80 17104.68 37880.43 2018-12-02 15:03:26.000 336 33797.03 244.79 17104.67 88888.00 2018-12-02 15:03:27.000 336 33797.01 244.77 17104.65 88888.00 2018-12-02 15:03:28.000 336 33797.05 244.74 17104.65 88888.00 2018-12-02 15:03:29.000 336 33797.06 244.75 17104.69 88888.00 2018-12-02 15:03:30.000 336 33797.02 244.74 17104.73 37880.51 2018-12-02 15:03:31.000 336 33797.00 244.74 17104.71 88888.00 2018-12-02 15:03:32.000 336 33796.98 244.75 17104.68 88888.00 2018-12-02 15:03:33.000 336 33796.97 244.78 17104.67 88888.00 2018-12-02 15:03:34.000 336 33796.92 244.78 17104.68 88888.00 2018-12-02 15:03:35.000 336 33796.93 244.81 17104.72 37880.42 2018-12-02 15:03:36.000 336 33796.92 244.80 17104.72 88888.00 2018-12-02 15:03:37.000 336 33796.89 244.74 17104.72 88888.00 2018-12-02 15:03:38.000 336 33796.88 244.73 17104.72 88888.00 2018-12-02 15:03:39.000 336 33796.87 244.74 17104.73 88888.00 2018-12-02 15:03:40.000 336 33796.88 244.72 17104.72 37880.29 2018-12-02 15:03:41.000 336 33796.86 244.74 17104.74 88888.00 2018-12-02 15:03:42.000 336 33796.85 244.75 17104.74 88888.00 2018-12-02 15:03:43.000 336 33796.84 244.78 17104.72 88888.00 2018-12-02 15:03:44.000 336 33796.86 244.74 17104.70 88888.00 2018-12-02 15:03:45.000 336 33796.87 244.73 17104.67 37880.22 2018-12-02 15:03:46.000 336 33796.92 244.73 17104.70 88888.00 2018-12-02 15:03:47.000 336 33796.92 244.72 17104.72 88888.00 2018-12-02 15:03:48.000 336 33796.91 244.74 17104.74 88888.00 2018-12-02 15:03:49.000 336 33796.90 244.78 17104.75 88888.00 2018-12-02 15:03:50.000 336 33796.88 244.76 17104.77 37880.28 2018-12-02 15:03:51.000 336 33796.86 244.74 17104.74 88888.00 2018-12-02 15:03:52.000 336 33796.87 244.71 17104.73 88888.00 2018-12-02 15:03:53.000 336 33796.84 244.75 17104.71 88888.00 2018-12-02 15:03:54.000 336 33796.83 244.73 17104.76 88888.00 2018-12-02 15:03:55.000 336 33796.81 244.76 17104.78 37880.14 2018-12-02 15:03:56.000 336 33796.80 244.75 17104.73 88888.00 2018-12-02 15:03:57.000 336 33796.77 244.68 17104.71 88888.00 2018-12-02 15:03:58.000 336 33796.75 244.71 17104.71 88888.00 2018-12-02 15:03:59.000 336 33796.75 244.72 17104.74 88888.00 2018-12-02 15:04:00.000 336 33796.74 244.73 17104.73 37880.11 2018-12-02 15:04:01.000 336 33796.73 244.73 17104.70 88888.00 2018-12-02 15:04:02.000 336 33796.70 244.74 17104.73 88888.00 2018-12-02 15:04:03.000 336 33796.64 244.74 17104.76 88888.00 2018-12-02 15:04:04.000 336 33796.64 244.75 17104.76 88888.00 2018-12-02 15:04:05.000 336 33796.68 244.69 17104.72 37880.13 2018-12-02 15:04:06.000 336 33796.66 244.63 17104.74 88888.00 2018-12-02 15:04:07.000 336 33796.65 244.59 17104.74 88888.00 2018-12-02 15:04:08.000 336 33796.65 244.62 17104.74 88888.00 2018-12-02 15:04:09.000 336 33796.61 244.59 17104.72 88888.00 2018-12-02 15:04:10.000 336 33796.60 244.59 17104.73 37880.08 2018-12-02 15:04:11.000 336 33796.62 244.60 17104.73 88888.00 2018-12-02 15:04:12.000 336 33796.61 244.61 17104.73 88888.00 2018-12-02 15:04:13.000 336 33796.59 244.61 17104.73 88888.00 2018-12-02 15:04:14.000 336 33796.60 244.61 17104.73 88888.00 2018-12-02 15:04:15.000 336 33796.57 244.61 17104.72 37879.94 2018-12-02 15:04:16.000 336 33796.54 244.62 17104.70 88888.00 2018-12-02 15:04:17.000 336 33796.57 244.66 17104.67 88888.00 2018-12-02 15:04:18.000 336 33796.57 244.64 17104.67 88888.00 2018-12-02 15:04:19.000 336 33796.56 244.67 17104.70 88888.00 2018-12-02 15:04:20.000 336 33796.54 244.67 17104.71 37880.01 2018-12-02 15:04:21.000 336 33796.53 244.64 17104.72 88888.00 2018-12-02 15:04:22.000 336 33796.55 244.69 17104.75 88888.00 2018-12-02 15:04:23.000 336 33796.52 244.67 17104.71 88888.00 2018-12-02 15:04:24.000 336 33796.54 244.68 17104.67 88888.00 2018-12-02 15:04:25.000 336 33796.52 244.68 17104.65 37879.83 2018-12-02 15:04:26.000 336 33796.48 244.67 17104.66 88888.00 2018-12-02 15:04:27.000 336 33796.49 244.71 17104.65 88888.00 2018-12-02 15:04:28.000 336 33796.48 244.72 17104.69 88888.00 2018-12-02 15:04:29.000 336 33796.47 244.73 17104.73 88888.00 2018-12-02 15:04:30.000 336 33796.42 244.74 17104.68 37879.77 2018-12-02 15:04:31.000 336 33796.41 244.74 17104.64 88888.00 2018-12-02 15:04:32.000 336 33796.40 244.75 17104.66 88888.00 2018-12-02 15:04:33.000 336 33796.40 244.75 17104.64 88888.00 2018-12-02 15:04:34.000 336 33796.42 244.77 17104.64 88888.00 2018-12-02 15:04:35.000 336 33796.39 244.77 17104.68 37879.80 2018-12-02 15:04:36.000 336 33796.37 244.77 17104.66 88888.00 2018-12-02 15:04:37.000 336 33796.35 244.79 17104.71 88888.00 2018-12-02 15:04:38.000 336 33796.38 244.83 17104.71 88888.00 2018-12-02 15:04:39.000 336 33796.37 244.85 17104.71 88888.00 2018-12-02 15:04:40.000 336 33796.40 244.83 17104.69 37879.72 2018-12-02 15:04:41.000 336 33796.40 244.82 17104.67 88888.00 2018-12-02 15:04:42.000 336 33796.43 244.86 17104.66 88888.00 2018-12-02 15:04:43.000 336 33796.44 244.84 17104.67 88888.00 2018-12-02 15:04:44.000 336 33796.41 244.82 17104.69 88888.00 2018-12-02 15:04:45.000 336 33796.39 244.85 17104.69 37879.82 2018-12-02 15:04:46.000 336 33796.37 244.89 17104.66 88888.00 2018-12-02 15:04:47.000 336 33796.38 244.87 17104.66 88888.00 2018-12-02 15:04:48.000 336 33796.38 244.91 17104.67 88888.00 2018-12-02 15:04:49.000 336 33796.39 244.91 17104.67 88888.00 2018-12-02 15:04:50.000 336 33796.38 244.89 17104.68 37879.77 2018-12-02 15:04:51.000 336 33796.37 244.90 17104.70 88888.00 2018-12-02 15:04:52.000 336 33796.40 244.90 17104.68 88888.00 2018-12-02 15:04:53.000 336 33796.38 244.86 17104.72 88888.00 2018-12-02 15:04:54.000 336 33796.39 244.89 17104.68 88888.00 2018-12-02 15:04:55.000 336 33796.37 244.91 17104.68 37879.71 2018-12-02 15:04:56.000 336 33796.37 244.94 17104.69 88888.00 2018-12-02 15:04:57.000 336 33796.38 244.96 17104.69 88888.00 2018-12-02 15:04:58.000 336 33796.38 244.95 17104.71 88888.00 2018-12-02 15:04:59.000 336 33796.38 244.96 17104.71 88888.00 2018-12-02 15:05:00.000 336 33796.40 244.99 17104.72 37879.80 2018-12-02 15:05:01.000 336 33796.36 244.95 17104.72 88888.00 2018-12-02 15:05:02.000 336 33796.35 244.95 17104.72 88888.00 2018-12-02 15:05:03.000 336 33796.35 245.02 17104.77 88888.00 2018-12-02 15:05:04.000 336 33796.33 245.05 17104.77 88888.00 2018-12-02 15:05:05.000 336 33796.38 245.05 17104.75 37879.67 2018-12-02 15:05:06.000 336 33796.39 245.06 17104.81 88888.00 2018-12-02 15:05:07.000 336 33796.36 245.05 17104.77 88888.00 2018-12-02 15:05:08.000 336 33796.34 245.04 17104.72 88888.00 2018-12-02 15:05:09.000 336 33796.35 245.03 17104.75 88888.00 2018-12-02 15:05:10.000 336 33796.37 245.04 17104.75 37879.77 2018-12-02 15:05:11.000 336 33796.34 245.05 17104.74 88888.00 2018-12-02 15:05:12.000 336 33796.34 245.11 17104.77 88888.00 2018-12-02 15:05:13.000 336 33796.31 245.06 17104.73 88888.00 2018-12-02 15:05:14.000 336 33796.30 245.03 17104.77 88888.00 2018-12-02 15:05:15.000 336 33796.30 245.03 17104.76 37879.75 2018-12-02 15:05:16.000 336 33796.29 245.00 17104.76 88888.00 2018-12-02 15:05:17.000 336 33796.29 245.02 17104.75 88888.00 2018-12-02 15:05:18.000 336 33796.28 245.08 17104.73 88888.00 2018-12-02 15:05:19.000 336 33796.24 245.08 17104.72 88888.00 2018-12-02 15:05:20.000 336 33796.26 245.04 17104.73 37879.78 2018-12-02 15:05:21.000 336 33796.28 244.93 17104.71 88888.00 2018-12-02 15:05:22.000 336 33796.25 244.90 17104.69 88888.00 2018-12-02 15:05:23.000 336 33796.21 244.89 17104.70 88888.00 2018-12-02 15:05:24.000 336 33796.20 244.89 17104.67 88888.00 2018-12-02 15:05:25.000 336 33796.18 244.86 17104.65 37879.68 2018-12-02 15:05:26.000 336 33796.15 244.82 17104.65 88888.00 2018-12-02 15:05:27.000 336 33796.11 244.82 17104.65 88888.00 2018-12-02 15:05:28.000 336 33796.12 244.86 17104.63 88888.00 2018-12-02 15:05:29.000 336 33796.08 244.88 17104.65 88888.00 2018-12-02 15:05:30.000 336 33796.11 244.89 17104.70 37879.55 2018-12-02 15:05:31.000 336 33796.11 244.91 17104.70 88888.00 2018-12-02 15:05:32.000 336 33796.10 244.92 17104.67 88888.00 2018-12-02 15:05:33.000 336 33796.06 244.93 17104.71 88888.00 2018-12-02 15:05:34.000 336 33796.04 244.93 17104.72 88888.00 2018-12-02 15:05:35.000 336 33796.03 244.91 17104.70 37879.50 2018-12-02 15:05:36.000 336 33796.04 244.92 17104.67 88888.00 2018-12-02 15:05:37.000 336 33796.00 244.93 17104.67 88888.00 2018-12-02 15:05:38.000 336 33795.98 244.95 17104.65 88888.00 2018-12-02 15:05:39.000 336 33795.96 244.95 17104.64 88888.00 2018-12-02 15:05:40.000 336 33795.94 244.99 17104.65 37879.45 2018-12-02 15:05:41.000 336 33795.91 244.99 17104.67 88888.00 2018-12-02 15:05:42.000 336 33795.88 244.97 17104.69 88888.00 2018-12-02 15:05:43.000 336 33795.84 244.96 17104.68 88888.00 2018-12-02 15:05:44.000 336 33795.83 244.97 17104.69 88888.00 2018-12-02 15:05:45.000 336 33795.82 244.94 17104.72 37879.37 2018-12-02 15:05:46.000 336 33795.80 244.96 17104.71 88888.00 2018-12-02 15:05:47.000 336 33795.82 244.97 17104.67 88888.00 2018-12-02 15:05:48.000 336 33795.83 244.99 17104.71 88888.00 2018-12-02 15:05:49.000 336 33795.80 244.99 17104.70 88888.00 2018-12-02 15:05:50.000 336 33795.78 244.98 17104.67 37879.28 2018-12-02 15:05:51.000 336 33795.74 244.97 17104.68 88888.00 2018-12-02 15:05:52.000 336 33795.73 244.94 17104.71 88888.00 2018-12-02 15:05:53.000 336 33795.75 244.91 17104.72 88888.00 2018-12-02 15:05:54.000 336 33795.76 244.92 17104.70 88888.00 2018-12-02 15:05:55.000 336 33795.76 244.96 17104.68 37879.16 2018-12-02 15:05:56.000 336 33795.77 245.00 17104.70 88888.00 2018-12-02 15:05:57.000 336 33795.76 244.96 17104.72 88888.00 2018-12-02 15:05:58.000 336 33795.76 244.94 17104.68 88888.00 2018-12-02 15:05:59.000 336 33795.76 244.96 17104.69 88888.00 2018-12-02 15:06:00.000 336 33795.72 244.92 17104.70 37879.15 2018-12-02 15:06:01.000 336 33795.69 244.88 17104.72 88888.00 2018-12-02 15:06:02.000 336 33795.71 244.90 17104.75 88888.00 2018-12-02 15:06:03.000 336 33795.68 244.91 17104.76 88888.00 2018-12-02 15:06:04.000 336 33795.66 244.86 17104.77 88888.00 2018-12-02 15:06:05.000 336 33795.65 244.85 17104.79 37879.14 2018-12-02 15:06:06.000 336 33795.63 244.83 17104.79 88888.00 2018-12-02 15:06:07.000 336 33795.63 244.77 17104.73 88888.00 2018-12-02 15:06:08.000 336 33795.66 244.76 17104.70 88888.00 2018-12-02 15:06:09.000 336 33795.65 244.75 17104.68 88888.00 2018-12-02 15:06:10.000 336 33795.64 244.77 17104.74 37879.06 2018-12-02 15:06:11.000 336 33795.58 244.77 17104.69 88888.00 2018-12-02 15:06:12.000 336 33795.53 244.76 17104.70 88888.00 2018-12-02 15:06:13.000 336 33795.51 244.74 17104.71 88888.00 2018-12-02 15:06:14.000 336 33795.48 244.74 17104.72 88888.00 2018-12-02 15:06:15.000 336 33795.46 244.74 17104.70 37879.02 2018-12-02 15:06:16.000 336 33795.44 244.71 17104.74 88888.00 2018-12-02 15:06:17.000 336 33795.40 244.73 17104.76 88888.00 2018-12-02 15:06:18.000 336 33795.41 244.70 17104.79 88888.00 2018-12-02 15:06:19.000 336 33795.43 244.64 17104.79 88888.00 2018-12-02 15:06:20.000 336 33795.44 244.61 17104.78 37878.84 2018-12-02 15:06:21.000 336 33795.41 244.59 17104.78 88888.00 2018-12-02 15:06:22.000 336 33795.33 244.60 17104.78 88888.00 2018-12-02 15:06:23.000 336 33795.30 244.64 17104.78 88888.00 2018-12-02 15:06:24.000 336 33795.29 244.68 17104.78 88888.00 2018-12-02 15:06:25.000 336 33795.24 244.66 17104.80 37878.76 2018-12-02 15:06:26.000 336 33795.24 244.63 17104.82 88888.00 2018-12-02 15:06:27.000 336 33795.26 244.59 17104.81 88888.00 2018-12-02 15:06:28.000 336 33795.23 244.63 17104.79 88888.00 2018-12-02 15:06:29.000 336 33795.25 244.62 17104.83 88888.00 2018-12-02 15:06:30.000 336 33795.26 244.65 17104.88 37878.77 2018-12-02 15:06:31.000 336 33795.23 244.64 17104.83 88888.00 2018-12-02 15:06:32.000 336 33795.23 244.65 17104.83 88888.00 2018-12-02 15:06:33.000 336 33795.19 244.68 17104.80 88888.00 2018-12-02 15:06:34.000 336 33795.19 244.65 17104.78 88888.00 2018-12-02 15:06:35.000 336 33795.20 244.66 17104.78 37878.83 2018-12-02 15:06:36.000 336 33795.15 244.65 17104.76 88888.00 2018-12-02 15:06:37.000 336 33795.13 244.65 17104.77 88888.00 2018-12-02 15:06:38.000 336 33795.12 244.68 17104.78 88888.00 2018-12-02 15:06:39.000 336 33795.14 244.74 17104.78 88888.00 2018-12-02 15:06:40.000 336 33795.16 244.75 17104.77 37878.74 2018-12-02 15:06:41.000 336 33795.12 244.76 17104.75 88888.00 2018-12-02 15:06:42.000 336 33795.04 244.78 17104.75 88888.00 2018-12-02 15:06:43.000 336 33795.09 244.76 17104.72 88888.00 2018-12-02 15:06:44.000 336 33795.11 244.87 17104.74 88888.00 2018-12-02 15:06:45.000 336 33795.07 244.95 17104.70 37878.55 2018-12-02 15:06:46.000 336 33795.03 244.94 17104.71 88888.00 2018-12-02 15:06:47.000 336 33794.99 244.94 17104.72 88888.00 2018-12-02 15:06:48.000 336 33794.99 244.96 17104.73 88888.00 2018-12-02 15:06:49.000 336 33795.01 244.93 17104.76 88888.00 2018-12-02 15:06:50.000 336 33795.00 244.93 17104.76 37878.52 2018-12-02 15:06:51.000 336 33794.94 244.91 17104.72 88888.00 2018-12-02 15:06:52.000 336 33794.93 244.89 17104.71 88888.00 2018-12-02 15:06:53.000 336 33794.89 244.93 17104.73 88888.00 2018-12-02 15:06:54.000 336 33794.86 244.89 17104.72 88888.00 2018-12-02 15:06:55.000 336 33794.87 244.80 17104.70 37878.46 2018-12-02 15:06:56.000 336 33794.87 244.79 17104.72 88888.00 2018-12-02 15:06:57.000 336 33794.85 244.75 17104.73 88888.00 2018-12-02 15:06:58.000 336 33794.88 244.73 17104.75 88888.00 2018-12-02 15:06:59.000 336 33794.87 244.76 17104.76 88888.00 2018-12-02 15:07:00.000 336 33794.88 244.80 17104.78 37878.38 2018-12-02 15:07:01.000 336 33794.86 244.80 17104.78 88888.00 2018-12-02 15:07:02.000 336 33794.82 244.77 17104.76 88888.00 2018-12-02 15:07:03.000 336 33794.82 244.81 17104.73 88888.00 2018-12-02 15:07:04.000 336 33794.83 244.81 17104.76 88888.00 2018-12-02 15:07:05.000 336 33794.85 244.80 17104.79 37878.40 2018-12-02 15:07:06.000 336 33794.83 244.80 17104.76 88888.00 2018-12-02 15:07:07.000 336 33794.79 244.82 17104.76 88888.00 2018-12-02 15:07:08.000 336 33794.78 244.82 17104.76 88888.00 2018-12-02 15:07:09.000 336 33794.77 244.86 17104.79 88888.00 2018-12-02 15:07:10.000 336 33794.78 244.88 17104.79 37878.45 2018-12-02 15:07:11.000 336 33794.79 244.86 17104.77 88888.00 2018-12-02 15:07:12.000 336 33794.77 244.84 17104.76 88888.00 2018-12-02 15:07:13.000 336 33794.80 244.80 17104.79 88888.00 2018-12-02 15:07:14.000 336 33794.82 244.79 17104.83 88888.00 2018-12-02 15:07:15.000 336 33794.79 244.80 17104.80 37878.44 2018-12-02 15:07:16.000 336 33794.80 244.78 17104.78 88888.00 2018-12-02 15:07:17.000 336 33794.81 244.77 17104.78 88888.00 2018-12-02 15:07:18.000 336 33794.82 244.78 17104.77 88888.00 2018-12-02 15:07:19.000 336 33794.77 244.78 17104.79 88888.00 2018-12-02 15:07:20.000 336 33794.78 244.77 17104.78 37878.45 2018-12-02 15:07:21.000 336 33794.76 244.80 17104.75 88888.00 2018-12-02 15:07:22.000 336 33794.75 244.79 17104.74 88888.00 2018-12-02 15:07:23.000 336 33794.75 244.79 17104.74 88888.00 2018-12-02 15:07:24.000 336 33794.71 244.79 17104.75 88888.00 2018-12-02 15:07:25.000 336 33794.70 244.77 17104.73 37878.35 2018-12-02 15:07:26.000 336 33794.74 244.80 17104.70 88888.00 2018-12-02 15:07:27.000 336 33794.71 244.84 17104.72 88888.00 2018-12-02 15:07:28.000 336 33794.71 244.84 17104.74 88888.00 2018-12-02 15:07:29.000 336 33794.70 244.85 17104.75 88888.00 2018-12-02 15:07:30.000 336 33794.70 244.84 17104.80 37878.43 2018-12-02 15:07:31.000 336 33794.70 244.86 17104.80 88888.00 2018-12-02 15:07:32.000 336 33794.69 244.86 17104.76 88888.00 2018-12-02 15:07:33.000 336 33794.68 244.83 17104.76 88888.00 2018-12-02 15:07:34.000 336 33794.68 244.82 17104.70 88888.00 2018-12-02 15:07:35.000 336 33794.67 244.82 17104.69 37878.27 2018-12-02 15:07:36.000 336 33794.65 244.86 17104.70 88888.00 2018-12-02 15:07:37.000 336 33794.60 244.88 17104.67 88888.00 2018-12-02 15:07:38.000 336 33794.56 244.96 17104.69 88888.00 2018-12-02 15:07:39.000 336 33794.57 245.02 17104.75 88888.00 2018-12-02 15:07:40.000 336 33794.61 245.00 17104.72 37878.31 2018-12-02 15:07:41.000 336 33794.61 244.99 17104.74 88888.00 2018-12-02 15:07:42.000 336 33794.58 244.99 17104.74 88888.00 2018-12-02 15:07:43.000 336 33794.54 245.01 17104.76 88888.00 2018-12-02 15:07:44.000 336 33794.54 245.01 17104.74 88888.00 2018-12-02 15:07:45.000 336 33794.56 245.02 17104.73 37878.15 2018-12-02 15:07:46.000 336 33794.60 245.05 17104.78 88888.00 2018-12-02 15:07:47.000 336 33794.59 245.06 17104.77 88888.00 2018-12-02 15:07:48.000 336 33794.64 245.05 17104.76 88888.00 2018-12-02 15:07:49.000 336 33794.61 245.07 17104.78 88888.00 2018-12-02 15:07:50.000 336 33794.65 245.12 17104.81 37878.21 2018-12-02 15:07:51.000 336 33794.65 245.16 17104.82 88888.00 2018-12-02 15:07:52.000 336 33794.64 245.16 17104.81 88888.00 2018-12-02 15:07:53.000 336 33794.65 245.15 17104.78 88888.00 2018-12-02 15:07:54.000 336 33794.66 245.17 17104.79 88888.00 2018-12-02 15:07:55.000 336 33794.67 245.18 17104.81 37878.25 2018-12-02 15:07:56.000 336 33794.68 245.18 17104.83 88888.00 2018-12-02 15:07:57.000 336 33794.68 245.19 17104.81 88888.00 2018-12-02 15:07:58.000 336 33794.67 245.23 17104.82 88888.00 2018-12-02 15:07:59.000 336 33794.66 245.23 17104.83 88888.00 2018-12-02 15:08:00.000 336 33794.65 245.28 17104.85 37878.28 2018-12-02 15:08:01.000 336 33794.65 245.26 17104.83 88888.00 2018-12-02 15:08:02.000 336 33794.68 245.28 17104.83 88888.00 2018-12-02 15:08:03.000 336 33794.64 245.27 17104.79 88888.00 2018-12-02 15:08:04.000 336 33794.67 245.26 17104.78 88888.00 2018-12-02 15:08:05.000 336 33794.69 245.23 17104.79 37878.24 2018-12-02 15:08:06.000 336 33794.64 245.22 17104.79 88888.00 2018-12-02 15:08:07.000 336 33794.66 245.24 17104.78 88888.00 2018-12-02 15:08:08.000 336 33794.69 245.26 17104.78 88888.00 2018-12-02 15:08:09.000 336 33794.69 245.25 17104.76 88888.00 2018-12-02 15:08:10.000 336 33794.71 245.23 17104.76 37878.24 2018-12-02 15:08:11.000 336 33794.72 245.21 17104.78 88888.00 2018-12-02 15:08:12.000 336 33794.75 245.26 17104.77 88888.00 2018-12-02 15:08:13.000 336 33794.75 245.22 17104.74 88888.00 2018-12-02 15:08:14.000 336 33794.75 245.21 17104.74 88888.00 2018-12-02 15:08:15.000 336 33794.77 245.22 17104.74 37878.39 2018-12-02 15:08:16.000 336 33794.71 245.27 17104.73 88888.00 2018-12-02 15:08:17.000 336 33794.69 245.27 17104.70 88888.00 2018-12-02 15:08:18.000 336 33794.72 245.28 17104.70 88888.00 2018-12-02 15:08:19.000 336 33794.75 245.27 17104.71 88888.00 2018-12-02 15:08:20.000 336 33794.75 245.16 17104.68 37878.40 2018-12-02 15:08:21.000 336 33794.71 245.13 17104.70 88888.00 2018-12-02 15:08:22.000 336 33794.70 245.16 17104.71 88888.00 2018-12-02 15:08:23.000 336 33794.68 245.19 17104.70 88888.00 2018-12-02 15:08:24.000 336 33794.66 245.17 17104.68 88888.00 2018-12-02 15:08:25.000 336 33794.68 245.18 17104.70 37878.27 2018-12-02 15:08:26.000 336 33794.67 245.22 17104.69 88888.00 2018-12-02 15:08:27.000 336 33794.65 245.31 17104.73 88888.00 2018-12-02 15:08:28.000 336 33794.64 245.36 17104.78 88888.00 2018-12-02 15:08:29.000 336 33794.63 245.36 17104.76 88888.00 2018-12-02 15:08:30.000 336 33794.65 245.37 17104.72 37878.21 2018-12-02 15:08:31.000 336 33794.62 245.36 17104.71 88888.00 2018-12-02 15:08:32.000 336 33794.59 245.35 17104.71 88888.00 2018-12-02 15:08:33.000 336 33794.57 245.31 17104.70 88888.00 2018-12-02 15:08:34.000 336 33794.60 245.32 17104.71 88888.00 2018-12-02 15:08:35.000 336 33794.58 245.32 17104.68 37878.26 2018-12-02 15:08:36.000 336 33794.59 245.37 17104.65 88888.00 2018-12-02 15:08:37.000 336 33794.59 245.34 17104.69 88888.00 2018-12-02 15:08:38.000 336 33794.62 245.35 17104.71 88888.00 2018-12-02 15:08:39.000 336 33794.60 245.30 17104.73 88888.00 2018-12-02 15:08:40.000 336 33794.58 245.28 17104.71 37878.27 2018-12-02 15:08:41.000 336 33794.54 245.26 17104.70 88888.00 2018-12-02 15:08:42.000 336 33794.54 245.27 17104.68 88888.00 2018-12-02 15:08:43.000 336 33794.49 245.27 17104.68 88888.00 2018-12-02 15:08:44.000 336 33794.51 245.25 17104.69 88888.00 2018-12-02 15:08:45.000 336 33794.50 245.26 17104.71 37878.21 2018-12-02 15:08:46.000 336 33794.45 245.26 17104.72 88888.00 2018-12-02 15:08:47.000 336 33794.39 245.23 17104.70 88888.00 2018-12-02 15:08:48.000 336 33794.35 245.24 17104.69 88888.00 2018-12-02 15:08:49.000 336 33794.37 245.23 17104.64 88888.00 2018-12-02 15:08:50.000 336 33794.42 245.26 17104.68 37878.01 2018-12-02 15:08:51.000 336 33794.37 245.26 17104.69 88888.00 2018-12-02 15:08:52.000 336 33794.35 245.22 17104.67 88888.00 2018-12-02 15:08:53.000 336 33794.34 245.19 17104.70 88888.00 2018-12-02 15:08:54.000 336 33794.28 245.21 17104.71 88888.00 2018-12-02 15:08:55.000 336 33794.24 245.22 17104.68 37878.07 2018-12-02 15:08:56.000 336 33794.22 245.18 17104.68 88888.00 2018-12-02 15:08:57.000 336 33794.23 245.15 17104.63 88888.00 2018-12-02 15:08:58.000 336 33794.22 245.13 17104.65 88888.00 2018-12-02 15:08:59.000 336 33794.20 245.10 17104.69 88888.00 2018-12-02 15:09:00.000 336 33794.21 245.13 17104.70 37877.97 2018-12-02 15:09:01.000 336 33794.20 245.11 17104.69 88888.00 2018-12-02 15:09:02.000 336 33794.15 245.18 17104.69 88888.00 2018-12-02 15:09:03.000 336 33794.15 245.18 17104.69 88888.00 2018-12-02 15:09:04.000 336 33794.14 245.17 17104.68 88888.00 2018-12-02 15:09:05.000 336 33794.12 245.20 17104.68 37877.89 2018-12-02 15:09:06.000 336 33794.13 245.23 17104.74 88888.00 2018-12-02 15:09:07.000 336 33794.15 245.19 17104.74 88888.00 2018-12-02 15:09:08.000 336 33794.10 245.22 17104.70 88888.00 2018-12-02 15:09:09.000 336 33794.07 245.17 17104.72 88888.00 2018-12-02 15:09:10.000 336 33794.08 245.16 17104.71 37877.82 2018-12-02 15:09:11.000 336 33794.05 245.17 17104.70 88888.00 2018-12-02 15:09:12.000 336 33794.03 245.21 17104.71 88888.00 2018-12-02 15:09:13.000 336 33794.01 245.18 17104.72 88888.00 2018-12-02 15:09:14.000 336 33793.98 245.16 17104.72 88888.00 2018-12-02 15:09:15.000 336 33793.99 245.16 17104.65 37877.66 2018-12-02 15:09:16.000 336 33793.98 245.18 17104.64 88888.00 2018-12-02 15:09:17.000 336 33793.98 245.21 17104.68 88888.00 2018-12-02 15:09:18.000 336 33793.96 245.18 17104.72 88888.00 2018-12-02 15:09:19.000 336 33793.96 245.15 17104.75 88888.00 2018-12-02 15:09:20.000 336 33793.94 245.16 17104.71 37877.59 2018-12-02 15:09:21.000 336 33793.89 245.16 17104.73 88888.00 2018-12-02 15:09:22.000 336 33793.85 245.16 17104.75 88888.00 2018-12-02 15:09:23.000 336 33793.84 245.20 17104.76 88888.00 2018-12-02 15:09:24.000 336 33793.83 245.23 17104.78 88888.00 2018-12-02 15:09:25.000 336 33793.79 245.21 17104.79 37877.51 2018-12-02 15:09:26.000 336 33793.73 245.19 17104.81 88888.00 2018-12-02 15:09:27.000 336 33793.73 245.18 17104.80 88888.00 2018-12-02 15:09:28.000 336 33793.74 245.18 17104.81 88888.00 2018-12-02 15:09:29.000 336 33793.73 245.21 17104.79 88888.00 2018-12-02 15:09:30.000 336 33793.71 245.21 17104.79 37877.56 2018-12-02 15:09:31.000 336 33793.65 245.20 17104.79 88888.00 2018-12-02 15:09:32.000 336 33793.64 245.19 17104.79 88888.00 2018-12-02 15:09:33.000 336 33793.58 245.20 17104.83 88888.00 2018-12-02 15:09:34.000 336 33793.58 245.20 17104.89 88888.00 2018-12-02 15:09:35.000 336 33793.56 245.20 17104.88 37877.41 2018-12-02 15:09:36.000 336 33793.53 245.21 17104.86 88888.00 2018-12-02 15:09:37.000 336 33793.46 245.19 17104.83 88888.00 2018-12-02 15:09:38.000 336 33793.46 245.24 17104.83 88888.00 2018-12-02 15:09:39.000 336 33793.45 245.24 17104.82 88888.00 2018-12-02 15:09:40.000 336 33793.43 245.22 17104.81 37877.21 2018-12-02 15:09:41.000 336 33793.40 245.22 17104.83 88888.00 2018-12-02 15:09:42.000 336 33793.38 245.22 17104.84 88888.00 2018-12-02 15:09:43.000 336 33793.37 245.25 17104.83 88888.00 2018-12-02 15:09:44.000 336 33793.32 245.24 17104.82 88888.00 2018-12-02 15:09:45.000 336 33793.35 245.27 17104.84 37877.14 2018-12-02 15:09:46.000 336 33793.35 245.30 17104.86 88888.00 2018-12-02 15:09:47.000 336 33793.32 245.29 17104.86 88888.00 2018-12-02 15:09:48.000 336 33793.32 245.25 17104.86 88888.00 2018-12-02 15:09:49.000 336 33793.29 245.22 17104.92 88888.00 2018-12-02 15:09:50.000 336 33793.26 245.23 17104.92 37877.15 2018-12-02 15:09:51.000 336 33793.27 245.30 17104.87 88888.00 2018-12-02 15:09:52.000 336 33793.29 245.35 17104.89 88888.00 2018-12-02 15:09:53.000 336 33793.23 245.32 17104.84 88888.00 2018-12-02 15:09:54.000 336 33793.25 245.36 17104.86 88888.00 2018-12-02 15:09:55.000 336 33793.23 245.36 17104.85 37877.10 2018-12-02 15:09:56.000 336 33793.20 245.37 17104.85 88888.00 2018-12-02 15:09:57.000 336 33793.20 245.36 17104.85 88888.00 2018-12-02 15:09:58.000 336 33793.18 245.39 17104.84 88888.00 2018-12-02 15:09:59.000 336 33793.16 245.36 17104.85 88888.00 2018-12-02 15:10:00.000 336 33793.17 245.36 17104.88 37876.96 2018-12-02 15:10:01.000 336 33793.14 245.34 17104.88 88888.00 2018-12-02 15:10:02.000 336 33793.13 245.32 17104.85 88888.00 2018-12-02 15:10:03.000 336 33793.13 245.34 17104.87 88888.00 2018-12-02 15:10:04.000 336 33793.18 245.36 17104.87 88888.00 2018-12-02 15:10:05.000 336 33793.17 245.35 17104.84 37877.01 2018-12-02 15:10:06.000 336 33793.15 245.36 17104.81 88888.00 2018-12-02 15:10:07.000 336 33793.13 245.35 17104.79 88888.00 2018-12-02 15:10:08.000 336 33793.12 245.40 17104.79 88888.00 2018-12-02 15:10:09.000 336 33793.04 245.40 17104.81 88888.00 2018-12-02 15:10:10.000 336 33793.04 245.42 17104.82 37876.96 2018-12-02 15:10:11.000 336 33793.05 245.43 17104.82 88888.00 2018-12-02 15:10:12.000 336 33793.07 245.41 17104.80 88888.00 2018-12-02 15:10:13.000 336 33793.05 245.39 17104.81 88888.00 2018-12-02 15:10:14.000 336 33793.04 245.36 17104.86 88888.00 2018-12-02 15:10:15.000 336 33793.03 245.42 17104.86 37876.89 2018-12-02 15:10:16.000 336 33793.05 245.39 17104.85 88888.00 2018-12-02 15:10:17.000 336 33793.04 245.39 17104.87 88888.00 2018-12-02 15:10:18.000 336 33793.03 245.38 17104.86 88888.00 2018-12-02 15:10:19.000 336 33793.04 245.38 17104.88 88888.00 2018-12-02 15:10:20.000 336 33793.07 245.36 17104.86 37876.78 2018-12-02 15:10:21.000 336 33793.03 245.39 17104.85 88888.00 2018-12-02 15:10:22.000 336 33793.02 245.41 17104.86 88888.00 2018-12-02 15:10:23.000 336 33793.03 245.41 17104.86 88888.00 2018-12-02 15:10:24.000 336 33793.02 245.45 17104.86 88888.00 2018-12-02 15:10:25.000 336 33793.01 245.45 17104.87 37876.80 2018-12-02 15:10:26.000 336 33793.00 245.46 17104.87 88888.00 2018-12-02 15:10:27.000 336 33793.03 245.42 17104.88 88888.00 2018-12-02 15:10:28.000 336 33793.04 245.36 17104.84 88888.00 2018-12-02 15:10:29.000 336 33793.08 245.39 17104.83 88888.00 2018-12-02 15:10:30.000 336 33793.06 245.42 17104.84 37876.75 2018-12-02 15:10:31.000 336 33793.06 245.42 17104.85 88888.00 2018-12-02 15:10:32.000 336 33793.04 245.43 17104.81 88888.00 2018-12-02 15:10:33.000 336 33793.01 245.44 17104.80 88888.00 2018-12-02 15:10:34.000 336 33792.98 245.40 17104.83 88888.00 2018-12-02 15:10:35.000 336 33792.98 245.40 17104.83 37876.77 2018-12-02 15:10:36.000 336 33792.99 245.45 17104.84 88888.00 2018-12-02 15:10:37.000 336 33792.94 245.47 17104.87 88888.00 2018-12-02 15:10:38.000 336 33792.92 245.45 17104.84 88888.00 2018-12-02 15:10:39.000 336 33792.93 245.40 17104.81 88888.00 2018-12-02 15:10:40.000 336 33792.96 245.44 17104.79 37876.76 2018-12-02 15:10:41.000 336 33792.97 245.46 17104.81 88888.00 2018-12-02 15:10:42.000 336 33792.98 245.46 17104.80 88888.00 2018-12-02 15:10:43.000 336 33792.99 245.42 17104.81 88888.00 2018-12-02 15:10:44.000 336 33792.99 245.43 17104.86 88888.00 2018-12-02 15:10:45.000 336 33793.02 245.41 17104.86 37876.73 2018-12-02 15:10:46.000 336 33792.98 245.43 17104.87 88888.00 2018-12-02 15:10:47.000 336 33792.95 245.44 17104.87 88888.00 2018-12-02 15:10:48.000 336 33792.95 245.45 17104.85 88888.00 2018-12-02 15:10:49.000 336 33792.93 245.44 17104.84 88888.00 2018-12-02 15:10:50.000 336 33792.94 245.47 17104.84 37876.73 2018-12-02 15:10:51.000 336 33792.96 245.46 17104.85 88888.00 2018-12-02 15:10:52.000 336 33792.92 245.44 17104.84 88888.00 2018-12-02 15:10:53.000 336 33792.93 245.43 17104.82 88888.00 2018-12-02 15:10:54.000 336 33792.94 245.44 17104.83 88888.00 2018-12-02 15:10:55.000 336 33792.93 245.43 17104.81 37876.74 2018-12-02 15:10:56.000 336 33792.92 245.42 17104.81 88888.00 2018-12-02 15:10:57.000 336 33792.90 245.40 17104.81 88888.00 2018-12-02 15:10:58.000 336 33792.88 245.44 17104.83 88888.00 2018-12-02 15:10:59.000 336 33792.85 245.44 17104.81 88888.00 2018-12-02 15:11:00.000 336 33792.86 245.44 17104.83 37876.54 2018-12-02 15:11:01.000 336 33792.83 245.44 17104.86 88888.00 2018-12-02 15:11:02.000 336 33792.77 245.44 17104.81 88888.00 2018-12-02 15:11:03.000 336 33792.75 245.43 17104.78 88888.00 2018-12-02 15:11:04.000 336 33792.81 245.48 17104.76 88888.00 2018-12-02 15:11:05.000 336 33792.79 245.51 17104.74 37876.62 2018-12-02 15:11:06.000 336 33792.75 245.49 17104.75 88888.00 2018-12-02 15:11:07.000 336 33792.73 245.50 17104.79 88888.00 2018-12-02 15:11:08.000 336 33792.71 245.51 17104.78 88888.00 2018-12-02 15:11:09.000 336 33792.73 245.47 17104.78 88888.00 2018-12-02 15:11:10.000 336 33792.74 245.47 17104.77 37876.55 2018-12-02 15:11:11.000 336 33792.72 245.50 17104.77 88888.00 2018-12-02 15:11:12.000 336 33792.70 245.49 17104.78 88888.00 2018-12-02 15:11:13.000 336 33792.67 245.48 17104.79 88888.00 2018-12-02 15:11:14.000 336 33792.65 245.48 17104.78 88888.00 2018-12-02 15:11:15.000 336 33792.64 245.48 17104.80 37876.56 2018-12-02 15:11:16.000 336 33792.64 245.52 17104.77 88888.00 2018-12-02 15:11:17.000 336 33792.64 245.53 17104.77 88888.00 2018-12-02 15:11:18.000 336 33792.62 245.51 17104.77 88888.00 2018-12-02 15:11:19.000 336 33792.60 245.52 17104.76 88888.00 2018-12-02 15:11:20.000 336 33792.61 245.52 17104.76 37876.51 2018-12-02 15:11:21.000 336 33792.60 245.55 17104.78 88888.00 2018-12-02 15:11:22.000 336 33792.62 245.51 17104.76 88888.00 2018-12-02 15:11:23.000 336 33792.63 245.47 17104.77 88888.00 2018-12-02 15:11:24.000 336 33792.62 245.48 17104.80 88888.00 2018-12-02 15:11:25.000 336 33792.60 245.49 17104.76 37876.45 2018-12-02 15:11:26.000 336 33792.63 245.52 17104.72 88888.00 2018-12-02 15:11:27.000 336 33792.64 245.51 17104.73 88888.00 2018-12-02 15:11:28.000 336 33792.65 245.49 17104.75 88888.00 2018-12-02 15:11:29.000 336 33792.64 245.46 17104.75 88888.00 2018-12-02 15:11:30.000 336 33792.63 245.44 17104.76 37876.50 2018-12-02 15:11:31.000 336 33792.63 245.48 17104.74 88888.00 2018-12-02 15:11:32.000 336 33792.64 245.51 17104.73 88888.00 2018-12-02 15:11:33.000 336 33792.64 245.48 17104.74 88888.00 2018-12-02 15:11:34.000 336 33792.65 245.48 17104.76 88888.00 2018-12-02 15:11:35.000 336 33792.68 245.47 17104.75 37876.51 2018-12-02 15:11:36.000 336 33792.65 245.47 17104.75 88888.00 2018-12-02 15:11:37.000 336 33792.64 245.51 17104.78 88888.00 2018-12-02 15:11:38.000 336 33792.61 245.52 17104.79 88888.00 2018-12-02 15:11:39.000 336 33792.64 245.55 17104.77 88888.00 2018-12-02 15:11:40.000 336 33792.61 245.56 17104.79 37876.41 2018-12-02 15:11:41.000 336 33792.65 245.59 17104.81 88888.00 2018-12-02 15:11:42.000 336 33792.67 245.58 17104.80 88888.00 2018-12-02 15:11:43.000 336 33792.67 245.54 17104.78 88888.00 2018-12-02 15:11:44.000 336 33792.63 245.49 17104.76 88888.00 2018-12-02 15:11:45.000 336 33792.63 245.50 17104.75 37876.41 2018-12-02 15:11:46.000 336 33792.60 245.52 17104.74 88888.00 2018-12-02 15:11:47.000 336 33792.57 245.50 17104.76 88888.00 2018-12-02 15:11:48.000 336 33792.57 245.51 17104.75 88888.00 2018-12-02 15:11:49.000 336 33792.57 245.55 17104.75 88888.00 2018-12-02 15:11:50.000 336 33792.58 245.59 17104.74 37876.39 2018-12-02 15:11:51.000 336 33792.59 245.55 17104.78 88888.00 2018-12-02 15:11:52.000 336 33792.57 245.53 17104.82 88888.00 2018-12-02 15:11:53.000 336 33792.53 245.58 17104.79 88888.00 2018-12-02 15:11:54.000 336 33792.54 245.59 17104.75 88888.00 2018-12-02 15:11:55.000 336 33792.59 245.60 17104.78 37876.34 2018-12-02 15:11:56.000 336 33792.59 245.59 17104.80 88888.00 2018-12-02 15:11:57.000 336 33792.57 245.61 17104.80 88888.00 2018-12-02 15:11:58.000 336 33792.57 245.63 17104.79 88888.00 2018-12-02 15:11:59.000 336 33792.58 245.64 17104.79 88888.00 2018-12-02 15:12:00.000 336 33792.56 245.69 17104.82 37876.45 2018-12-02 15:12:01.000 336 33792.58 245.68 17104.80 88888.00 2018-12-02 15:12:02.000 336 33792.58 245.69 17104.78 88888.00 2018-12-02 15:12:03.000 336 33792.57 245.65 17104.77 88888.00 2018-12-02 15:12:04.000 336 33792.57 245.63 17104.78 88888.00 2018-12-02 15:12:05.000 336 33792.56 245.66 17104.79 37876.41 2018-12-02 15:12:06.000 336 33792.58 245.67 17104.82 88888.00 2018-12-02 15:12:07.000 336 33792.58 245.67 17104.78 88888.00 2018-12-02 15:12:08.000 336 33792.60 245.70 17104.76 88888.00 2018-12-02 15:12:09.000 336 33792.61 245.68 17104.78 88888.00 2018-12-02 15:12:10.000 336 33792.64 245.67 17104.78 37876.44 2018-12-02 15:12:11.000 336 33792.66 245.61 17104.77 88888.00 2018-12-02 15:12:12.000 336 33792.64 245.58 17104.75 88888.00 2018-12-02 15:12:13.000 336 33792.65 245.57 17104.76 88888.00 2018-12-02 15:12:14.000 336 33792.67 245.60 17104.77 88888.00 2018-12-02 15:12:15.000 336 33792.66 245.59 17104.77 37876.43 2018-12-02 15:12:16.000 336 33792.68 245.63 17104.71 88888.00 2018-12-02 15:12:17.000 336 33792.70 245.58 17104.72 88888.00 2018-12-02 15:12:18.000 336 33792.71 245.51 17104.74 88888.00 2018-12-02 15:12:19.000 336 33792.71 245.51 17104.74 88888.00 2018-12-02 15:12:20.000 336 33792.72 245.51 17104.74 37876.43 2018-12-02 15:12:21.000 336 33792.71 245.54 17104.71 88888.00 2018-12-02 15:12:22.000 336 33792.70 245.53 17104.70 88888.00 2018-12-02 15:12:23.000 336 33792.70 245.54 17104.76 88888.00 2018-12-02 15:12:24.000 336 33792.74 245.57 17104.78 88888.00 2018-12-02 15:12:25.000 336 33792.75 245.58 17104.78 37876.49 2018-12-02 15:12:26.000 336 33792.74 245.56 17104.77 88888.00 2018-12-02 15:12:27.000 336 33792.74 245.57 17104.77 88888.00 2018-12-02 15:12:28.000 336 33792.78 245.58 17104.73 88888.00 2018-12-02 15:12:29.000 336 33792.79 245.63 17104.73 88888.00 2018-12-02 15:12:30.000 336 33792.81 245.60 17104.75 37876.56 2018-12-02 15:12:31.000 336 33792.79 245.56 17104.75 88888.00 2018-12-02 15:12:32.000 336 33792.84 245.60 17104.75 88888.00 2018-12-02 15:12:33.000 336 33792.87 245.59 17104.72 88888.00 2018-12-02 15:12:34.000 336 33792.82 245.57 17104.72 88888.00 2018-12-02 15:12:35.000 336 33792.82 245.57 17104.76 37876.61 2018-12-02 15:12:36.000 336 33792.85 245.58 17104.74 88888.00 2018-12-02 15:12:37.000 336 33792.81 245.58 17104.73 88888.00 2018-12-02 15:12:38.000 336 33792.79 245.59 17104.68 88888.00 2018-12-02 15:12:39.000 336 33792.80 245.56 17104.70 88888.00 2018-12-02 15:12:40.000 336 33792.83 245.57 17104.73 37876.50 2018-12-02 15:12:41.000 336 33792.85 245.53 17104.73 88888.00 2018-12-02 15:12:42.000 336 33792.84 245.53 17104.73 88888.00 2018-12-02 15:12:43.000 336 33792.86 245.53 17104.74 88888.00 2018-12-02 15:12:44.000 336 33792.83 245.54 17104.76 88888.00 2018-12-02 15:12:45.000 336 33792.81 245.52 17104.74 37876.60 2018-12-02 15:12:46.000 336 33792.80 245.52 17104.74 88888.00 2018-12-02 15:12:47.000 336 33792.82 245.52 17104.73 88888.00 2018-12-02 15:12:48.000 336 33792.81 245.52 17104.72 88888.00 2018-12-02 15:12:49.000 336 33792.74 245.55 17104.69 88888.00 2018-12-02 15:12:50.000 336 33792.72 245.56 17104.68 37876.53 2018-12-02 15:12:51.000 336 33792.76 245.61 17104.67 88888.00 2018-12-02 15:12:52.000 336 33792.79 245.64 17104.67 88888.00 2018-12-02 15:12:53.000 336 33792.79 245.63 17104.68 88888.00 2018-12-02 15:12:54.000 336 33792.80 245.65 17104.66 88888.00 2018-12-02 15:12:55.000 336 33792.81 245.66 17104.64 37876.46 2018-12-02 15:12:56.000 336 33792.80 245.71 17104.64 88888.00 2018-12-02 15:12:57.000 336 33792.78 245.69 17104.67 88888.00 2018-12-02 15:12:58.000 336 33792.76 245.68 17104.71 88888.00 2018-12-02 15:12:59.000 336 33792.73 245.70 17104.68 88888.00 2018-12-02 15:13:00.000 336 33792.71 245.73 17104.72 37876.53 2018-12-02 15:13:01.000 336 33792.67 245.74 17104.72 88888.00 2018-12-02 15:13:02.000 336 33792.65 245.66 17104.70 88888.00 2018-12-02 15:13:03.000 336 33792.60 245.63 17104.69 88888.00 2018-12-02 15:13:04.000 336 33792.56 245.65 17104.68 88888.00 2018-12-02 15:13:05.000 336 33792.55 245.66 17104.71 37876.40 2018-12-02 15:13:06.000 336 33792.51 245.65 17104.68 88888.00 2018-12-02 15:13:07.000 336 33792.47 245.66 17104.73 88888.00 2018-12-02 15:13:08.000 336 33792.43 245.64 17104.74 88888.00 2018-12-02 15:13:09.000 336 33792.44 245.66 17104.71 88888.00 2018-12-02 15:13:10.000 336 33792.44 245.66 17104.71 37876.30 2018-12-02 15:13:11.000 336 33792.43 245.67 17104.76 88888.00 2018-12-02 15:13:12.000 336 33792.41 245.66 17104.75 88888.00 2018-12-02 15:13:13.000 336 33792.36 245.64 17104.72 88888.00 2018-12-02 15:13:14.000 336 33792.38 245.64 17104.71 88888.00 2018-12-02 15:13:15.000 336 33792.39 245.59 17104.70 37876.16 2018-12-02 15:13:16.000 336 33792.37 245.59 17104.70 88888.00 2018-12-02 15:13:17.000 336 33792.36 245.61 17104.66 88888.00 2018-12-02 15:13:18.000 336 33792.37 245.60 17104.67 88888.00 2018-12-02 15:13:19.000 336 33792.37 245.61 17104.71 88888.00 2018-12-02 15:13:20.000 336 33792.39 245.60 17104.77 37876.22 2018-12-02 15:13:21.000 336 33792.39 245.56 17104.77 88888.00 2018-12-02 15:13:22.000 336 33792.39 245.56 17104.75 88888.00 2018-12-02 15:13:23.000 336 33792.35 245.56 17104.71 88888.00 2018-12-02 15:13:24.000 336 33792.34 245.57 17104.66 88888.00 2018-12-02 15:13:25.000 336 33792.38 245.59 17104.67 37876.21 2018-12-02 15:13:26.000 336 33792.39 245.57 17104.67 88888.00 2018-12-02 15:13:27.000 336 33792.37 245.52 17104.69 88888.00 2018-12-02 15:13:28.000 336 33792.37 245.51 17104.69 88888.00 2018-12-02 15:13:29.000 336 33792.34 245.53 17104.71 88888.00 2018-12-02 15:13:30.000 336 33792.35 245.55 17104.72 37876.23 2018-12-02 15:13:31.000 336 33792.36 245.50 17104.72 88888.00 2018-12-02 15:13:32.000 336 33792.38 245.49 17104.72 88888.00 2018-12-02 15:13:33.000 336 33792.43 245.45 17104.72 88888.00 2018-12-02 15:13:34.000 336 33792.42 245.43 17104.69 88888.00 2018-12-02 15:13:35.000 336 33792.40 245.42 17104.68 37876.17 2018-12-02 15:13:36.000 336 33792.40 245.42 17104.71 88888.00 2018-12-02 15:13:37.000 336 33792.36 245.42 17104.72 88888.00 2018-12-02 15:13:38.000 336 33792.32 245.40 17104.73 88888.00 2018-12-02 15:13:39.000 336 33792.32 245.40 17104.72 88888.00 2018-12-02 15:13:40.000 336 33792.30 245.40 17104.71 37876.18 2018-12-02 15:13:41.000 336 33792.29 245.39 17104.71 88888.00 2018-12-02 15:13:42.000 336 33792.25 245.38 17104.73 88888.00 2018-12-02 15:13:43.000 336 33792.25 245.41 17104.73 88888.00 2018-12-02 15:13:44.000 336 33792.24 245.42 17104.70 88888.00 2018-12-02 15:13:45.000 336 33792.23 245.43 17104.69 37876.21 2018-12-02 15:13:46.000 336 33792.22 245.39 17104.70 88888.00 2018-12-02 15:13:47.000 336 33792.17 245.39 17104.66 88888.00 2018-12-02 15:13:48.000 336 33792.17 245.38 17104.69 88888.00 2018-12-02 15:13:49.000 336 33792.18 245.31 17104.73 88888.00 2018-12-02 15:13:50.000 336 33792.17 245.33 17104.72 37876.11 2018-12-02 15:13:51.000 336 33792.11 245.38 17104.68 88888.00 2018-12-02 15:13:52.000 336 33792.09 245.40 17104.69 88888.00 2018-12-02 15:13:53.000 336 33792.07 245.39 17104.69 88888.00 2018-12-02 15:13:54.000 336 33792.06 245.39 17104.67 88888.00 2018-12-02 15:13:55.000 336 33792.06 245.43 17104.69 37875.99 2018-12-02 15:13:56.000 336 33792.06 245.43 17104.70 88888.00 2018-12-02 15:13:57.000 336 33792.04 245.44 17104.67 88888.00 2018-12-02 15:13:58.000 336 33792.04 245.43 17104.67 88888.00 2018-12-02 15:13:59.000 336 33792.07 245.41 17104.64 88888.00 2018-12-02 15:14:00.000 336 33792.06 245.42 17104.66 37875.95 2018-12-02 15:14:01.000 336 33792.04 245.44 17104.68 88888.00 2018-12-02 15:14:02.000 336 33792.02 245.42 17104.65 88888.00 2018-12-02 15:14:03.000 336 33792.03 245.44 17104.66 88888.00 2018-12-02 15:14:04.000 336 33792.06 245.42 17104.66 88888.00 2018-12-02 15:14:05.000 336 33792.04 245.42 17104.70 37875.91 2018-12-02 15:14:06.000 336 33792.04 245.40 17104.71 88888.00 2018-12-02 15:14:07.000 336 33791.98 245.42 17104.71 88888.00 2018-12-02 15:14:08.000 336 33791.94 245.43 17104.71 88888.00 2018-12-02 15:14:09.000 336 33791.90 245.43 17104.70 88888.00 2018-12-02 15:14:10.000 336 33791.89 245.43 17104.72 37875.85 2018-12-02 15:14:11.000 336 33791.90 245.48 17104.71 88888.00 2018-12-02 15:14:12.000 336 33791.88 245.46 17104.69 88888.00 2018-12-02 15:14:13.000 336 33791.87 245.49 17104.67 88888.00 2018-12-02 15:14:14.000 336 33791.84 245.48 17104.67 88888.00 2018-12-02 15:14:15.000 336 33791.80 245.46 17104.68 37875.73 2018-12-02 15:14:16.000 336 33791.79 245.49 17104.73 88888.00 2018-12-02 15:14:17.000 336 33791.76 245.48 17104.71 88888.00 2018-12-02 15:14:18.000 336 33791.77 245.52 17104.74 88888.00 2018-12-02 15:14:19.000 336 33791.75 245.55 17104.73 88888.00 2018-12-02 15:14:20.000 336 33791.75 245.54 17104.74 37875.61 2018-12-02 15:14:21.000 336 33791.67 245.50 17104.78 88888.00 2018-12-02 15:14:22.000 336 33791.69 245.50 17104.78 88888.00 2018-12-02 15:14:23.000 336 33791.69 245.48 17104.79 88888.00 2018-12-02 15:14:24.000 336 33791.68 245.47 17104.80 88888.00 2018-12-02 15:14:25.000 336 33791.61 245.45 17104.84 37875.65 2018-12-02 15:14:26.000 336 33791.59 245.46 17104.84 88888.00 2018-12-02 15:14:27.000 336 33791.59 245.48 17104.81 88888.00 2018-12-02 15:14:28.000 336 33791.58 245.46 17104.78 88888.00 2018-12-02 15:14:29.000 336 33791.62 245.44 17104.75 88888.00 2018-12-02 15:14:30.000 336 33791.62 245.45 17104.83 37875.50 2018-12-02 15:14:31.000 336 33791.57 245.45 17104.84 88888.00 2018-12-02 15:14:32.000 336 33791.56 245.48 17104.82 88888.00 2018-12-02 15:14:33.000 336 33791.50 245.48 17104.76 88888.00 2018-12-02 15:14:34.000 336 33791.49 245.51 17104.79 88888.00 2018-12-02 15:14:35.000 336 33791.49 245.49 17104.83 37875.52 2018-12-02 15:14:36.000 336 33791.50 245.48 17104.83 88888.00 2018-12-02 15:14:37.000 336 33791.50 245.46 17104.82 88888.00 2018-12-02 15:14:38.000 336 33791.53 245.49 17104.78 88888.00 2018-12-02 15:14:39.000 336 33791.53 245.51 17104.78 88888.00 2018-12-02 15:14:40.000 336 33791.53 245.51 17104.77 37875.46 2018-12-02 15:14:41.000 336 33791.53 245.54 17104.80 88888.00 2018-12-02 15:14:42.000 336 33791.51 245.51 17104.82 88888.00 2018-12-02 15:14:43.000 336 33791.46 245.52 17104.82 88888.00 2018-12-02 15:14:44.000 336 33791.46 245.50 17104.83 88888.00 2018-12-02 15:14:45.000 336 33791.43 245.43 17104.80 37875.31 2018-12-02 15:14:46.000 336 33791.39 245.38 17104.80 88888.00 2018-12-02 15:14:47.000 336 33791.36 245.40 17104.82 88888.00 2018-12-02 15:14:48.000 336 33791.36 245.42 17104.81 88888.00 2018-12-02 15:14:49.000 336 33791.35 245.44 17104.78 88888.00 2018-12-02 15:14:50.000 336 33791.36 245.41 17104.82 37875.35 2018-12-02 15:14:51.000 336 33791.40 245.35 17104.84 88888.00 2018-12-02 15:14:52.000 336 33791.39 245.35 17104.81 88888.00 2018-12-02 15:14:53.000 336 33791.35 245.36 17104.80 88888.00 2018-12-02 15:14:54.000 336 33791.34 245.37 17104.80 88888.00 2018-12-02 15:14:55.000 336 33791.32 245.35 17104.76 37875.42 2018-12-02 15:14:56.000 336 33791.34 245.34 17104.76 88888.00 2018-12-02 15:14:57.000 336 33791.31 245.35 17104.75 88888.00 2018-12-02 15:14:58.000 336 33791.31 245.37 17104.77 88888.00 2018-12-02 15:14:59.000 336 33791.35 245.40 17104.80 88888.00 2018-12-02 15:15:00.000 336 33791.35 245.36 17104.80 37875.26 2018-12-02 15:15:01.000 336 33791.32 245.35 17104.79 88888.00 2018-12-02 15:15:02.000 336 33791.32 245.37 17104.81 88888.00 2018-12-02 15:15:03.000 336 33791.34 245.37 17104.78 88888.00 2018-12-02 15:15:04.000 336 33791.35 245.40 17104.77 88888.00 2018-12-02 15:15:05.000 336 33791.38 245.41 17104.81 37875.42 2018-12-02 15:15:06.000 336 33791.37 245.41 17104.81 88888.00 2018-12-02 15:15:07.000 336 33791.39 245.37 17104.84 88888.00 2018-12-02 15:15:08.000 336 33791.41 245.37 17104.82 88888.00 2018-12-02 15:15:09.000 336 33791.45 245.37 17104.76 88888.00 2018-12-02 15:15:10.000 336 33791.43 245.40 17104.75 37875.39 2018-12-02 15:15:11.000 336 33791.37 245.42 17104.79 88888.00 2018-12-02 15:15:12.000 336 33791.40 245.41 17104.76 88888.00 2018-12-02 15:15:13.000 336 33791.38 245.42 17104.75 88888.00 2018-12-02 15:15:14.000 336 33791.38 245.38 17104.77 88888.00 2018-12-02 15:15:15.000 336 33791.43 245.42 17104.77 37875.42 2018-12-02 15:15:16.000 336 33791.42 245.43 17104.73 88888.00 2018-12-02 15:15:17.000 336 33791.43 245.41 17104.70 88888.00 2018-12-02 15:15:18.000 336 33791.45 245.45 17104.72 88888.00 2018-12-02 15:15:19.000 336 33791.48 245.49 17104.73 88888.00 2018-12-02 15:15:20.000 336 33791.51 245.50 17104.72 37875.42 2018-12-02 15:15:21.000 336 33791.53 245.48 17104.73 88888.00 2018-12-02 15:15:22.000 336 33791.56 245.48 17104.73 88888.00 2018-12-02 15:15:23.000 336 33791.57 245.50 17104.73 88888.00 2018-12-02 15:15:24.000 336 33791.60 245.53 17104.73 88888.00 2018-12-02 15:15:25.000 336 33791.61 245.54 17104.72 37875.41 2018-12-02 15:15:26.000 336 33791.60 245.55 17104.75 88888.00 2018-12-02 15:15:27.000 336 33791.61 245.53 17104.79 88888.00 2018-12-02 15:15:28.000 336 33791.61 245.55 17104.80 88888.00 2018-12-02 15:15:29.000 336 33791.59 245.55 17104.81 88888.00 2018-12-02 15:15:30.000 336 33791.58 245.56 17104.78 37875.59 2018-12-02 15:15:31.000 336 33791.57 245.56 17104.74 88888.00 2018-12-02 15:15:32.000 336 33791.59 245.53 17104.76 88888.00 2018-12-02 15:15:33.000 336 33791.64 245.56 17104.77 88888.00 2018-12-02 15:15:34.000 336 33791.65 245.61 17104.77 88888.00 2018-12-02 15:15:35.000 336 33791.63 245.63 17104.78 37875.56 2018-12-02 15:15:36.000 336 33791.66 245.67 17104.80 88888.00 2018-12-02 15:15:37.000 336 33791.64 245.67 17104.80 88888.00 2018-12-02 15:15:38.000 336 33791.68 245.67 17104.78 88888.00 2018-12-02 15:15:39.000 336 33791.71 245.67 17104.78 88888.00 2018-12-02 15:15:40.000 336 33791.72 245.67 17104.76 37875.58 2018-12-02 15:15:41.000 336 33791.75 245.69 17104.73 88888.00 2018-12-02 15:15:42.000 336 33791.75 245.64 17104.78 88888.00 2018-12-02 15:15:43.000 336 33791.74 245.61 17104.75 88888.00 2018-12-02 15:15:44.000 336 33791.73 245.62 17104.71 88888.00 2018-12-02 15:15:45.000 336 33791.76 245.62 17104.71 37875.61 2018-12-02 15:15:46.000 336 33791.74 245.62 17104.73 88888.00 2018-12-02 15:15:47.000 336 33791.77 245.63 17104.70 88888.00 2018-12-02 15:15:48.000 336 33791.76 245.63 17104.68 88888.00 2018-12-02 15:15:49.000 336 33791.74 245.63 17104.71 88888.00 2018-12-02 15:15:50.000 336 33791.76 245.68 17104.69 37875.65 2018-12-02 15:15:51.000 336 33791.79 245.67 17104.69 88888.00 2018-12-02 15:15:52.000 336 33791.82 245.67 17104.72 88888.00 2018-12-02 15:15:53.000 336 33791.82 245.67 17104.70 88888.00 2018-12-02 15:15:54.000 336 33791.82 245.68 17104.71 88888.00 2018-12-02 15:15:55.000 336 33791.79 245.66 17104.71 37875.69 2018-12-02 15:15:56.000 336 33791.80 245.62 17104.67 88888.00 2018-12-02 15:15:57.000 336 33791.82 245.61 17104.63 88888.00 2018-12-02 15:15:58.000 336 33791.85 245.60 17104.64 88888.00 2018-12-02 15:15:59.000 336 33791.85 245.63 17104.66 88888.00 2018-12-02 15:16:00.000 336 33791.87 245.62 17104.69 37875.77 2018-12-02 15:16:01.000 336 33791.86 245.62 17104.68 88888.00 2018-12-02 15:16:02.000 336 33791.86 245.59 17104.64 88888.00 2018-12-02 15:16:03.000 336 33791.85 245.56 17104.63 88888.00 2018-12-02 15:16:04.000 336 33791.86 245.53 17104.63 88888.00 2018-12-02 15:16:05.000 336 33791.84 245.47 17104.63 37875.62 2018-12-02 15:16:06.000 336 33791.85 245.48 17104.62 88888.00 2018-12-02 15:16:07.000 336 33791.78 245.50 17104.64 88888.00 2018-12-02 15:16:08.000 336 33791.81 245.49 17104.65 88888.00 2018-12-02 15:16:09.000 336 33791.82 245.50 17104.62 88888.00 2018-12-02 15:16:10.000 336 33791.79 245.52 17104.61 37875.79 2018-12-02 15:16:11.000 336 33791.80 245.54 17104.65 88888.00 2018-12-02 15:16:12.000 336 33791.82 245.53 17104.65 88888.00 2018-12-02 15:16:13.000 336 33791.77 245.55 17104.65 88888.00 2018-12-02 15:16:14.000 336 33791.77 245.58 17104.69 88888.00 2018-12-02 15:16:15.000 336 33791.81 245.57 17104.66 37875.63 2018-12-02 15:16:16.000 336 33791.83 245.57 17104.68 88888.00 2018-12-02 15:16:17.000 336 33791.78 245.55 17104.67 88888.00 2018-12-02 15:16:18.000 336 33791.74 245.55 17104.64 88888.00 2018-12-02 15:16:19.000 336 33791.74 245.57 17104.62 88888.00 2018-12-02 15:16:20.000 336 33791.77 245.55 17104.65 37875.72 2018-12-02 15:16:21.000 336 33791.75 245.53 17104.71 88888.00 2018-12-02 15:16:22.000 336 33791.76 245.53 17104.67 88888.00 2018-12-02 15:16:23.000 336 33791.74 245.52 17104.66 88888.00 2018-12-02 15:16:24.000 336 33791.77 245.49 17104.67 88888.00 2018-12-02 15:16:25.000 336 33791.79 245.50 17104.63 37875.71 2018-12-02 15:16:26.000 336 33791.76 245.52 17104.59 88888.00 2018-12-02 15:16:27.000 336 33791.76 245.48 17104.63 88888.00 2018-12-02 15:16:28.000 336 33791.77 245.48 17104.66 88888.00 2018-12-02 15:16:29.000 336 33791.74 245.47 17104.63 88888.00 2018-12-02 15:16:30.000 336 33791.73 245.44 17104.63 37875.62 2018-12-02 15:16:31.000 336 33791.77 245.44 17104.63 88888.00 2018-12-02 15:16:32.000 336 33791.79 245.47 17104.65 88888.00 2018-12-02 15:16:33.000 336 33791.77 245.46 17104.66 88888.00 2018-12-02 15:16:34.000 336 33791.76 245.46 17104.66 88888.00 2018-12-02 15:16:35.000 336 33791.75 245.45 17104.68 37875.52 2018-12-02 15:16:36.000 336 33791.73 245.44 17104.63 88888.00 2018-12-02 15:16:37.000 336 33791.73 245.42 17104.65 88888.00 2018-12-02 15:16:38.000 336 33791.72 245.47 17104.65 88888.00 2018-12-02 15:16:39.000 336 33791.69 245.45 17104.68 88888.00 2018-12-02 15:16:40.000 336 33791.66 245.41 17104.66 37875.64 2018-12-02 15:16:41.000 336 33791.63 245.41 17104.66 88888.00 2018-12-02 15:16:42.000 336 33791.63 245.39 17104.63 88888.00 2018-12-02 15:16:43.000 336 33791.63 245.40 17104.64 88888.00 2018-12-02 15:16:44.000 336 33791.58 245.42 17104.63 88888.00 2018-12-02 15:16:45.000 336 33791.58 245.44 17104.66 37875.50 2018-12-02 15:16:46.000 336 33791.59 245.45 17104.69 88888.00 2018-12-02 15:16:47.000 336 33791.54 245.43 17104.71 88888.00 2018-12-02 15:16:48.000 336 33791.54 245.42 17104.66 88888.00 2018-12-02 15:16:49.000 336 33791.55 245.44 17104.67 88888.00 2018-12-02 15:16:50.000 336 33791.57 245.41 17104.68 37875.59 2018-12-02 15:16:51.000 336 33791.58 245.38 17104.68 88888.00 2018-12-02 15:16:52.000 336 33791.57 245.36 17104.67 88888.00 2018-12-02 15:16:53.000 336 33791.61 245.36 17104.67 88888.00 2018-12-02 15:16:54.000 336 33791.60 245.34 17104.66 88888.00 2018-12-02 15:16:55.000 336 33791.57 245.33 17104.69 37875.47 2018-12-02 15:16:56.000 336 33791.59 245.33 17104.68 88888.00 2018-12-02 15:16:57.000 336 33791.58 245.35 17104.70 88888.00 2018-12-02 15:16:58.000 336 33791.59 245.33 17104.71 88888.00 2018-12-02 15:16:59.000 336 33791.57 245.31 17104.69 88888.00 2018-12-02 15:17:00.000 336 33791.52 245.29 17104.73 37875.50 2018-12-02 15:17:01.000 336 33791.50 245.29 17104.70 88888.00 2018-12-02 15:17:02.000 336 33791.52 245.29 17104.68 88888.00 2018-12-02 15:17:03.000 336 33791.50 245.28 17104.67 88888.00 2018-12-02 15:17:04.000 336 33791.44 245.27 17104.69 88888.00 2018-12-02 15:17:05.000 336 33791.46 245.30 17104.69 37875.43 2018-12-02 15:17:06.000 336 33791.46 245.29 17104.66 88888.00 2018-12-02 15:17:07.000 336 33791.43 245.30 17104.67 88888.00 2018-12-02 15:17:08.000 336 33791.40 245.29 17104.64 88888.00 2018-12-02 15:17:09.000 336 33791.39 245.30 17104.62 88888.00 2018-12-02 15:17:10.000 336 33791.37 245.32 17104.62 37875.34 2018-12-02 15:17:11.000 336 33791.33 245.34 17104.62 88888.00 2018-12-02 15:17:12.000 336 33791.34 245.37 17104.68 88888.00 2018-12-02 15:17:13.000 336 33791.34 245.37 17104.67 88888.00 2018-12-02 15:17:14.000 336 33791.38 245.34 17104.66 88888.00 2018-12-02 15:17:15.000 336 33791.38 245.35 17104.65 37875.39 2018-12-02 15:17:16.000 336 33791.37 245.34 17104.66 88888.00 2018-12-02 15:17:17.000 336 33791.32 245.33 17104.65 88888.00 2018-12-02 15:17:18.000 336 33791.35 245.31 17104.66 88888.00 2018-12-02 15:17:19.000 336 33791.33 245.30 17104.64 88888.00 2018-12-02 15:17:20.000 336 33791.33 245.29 17104.70 37875.31 2018-12-02 15:17:21.000 336 33791.29 245.28 17104.72 88888.00 2018-12-02 15:17:22.000 336 33791.29 245.31 17104.71 88888.00 2018-12-02 15:17:23.000 336 33791.30 245.29 17104.70 88888.00 2018-12-02 15:17:24.000 336 33791.28 245.31 17104.72 88888.00 2018-12-02 15:17:25.000 336 33791.28 245.32 17104.72 37875.32 2018-12-02 15:17:26.000 336 33791.22 245.35 17104.70 88888.00 2018-12-02 15:17:27.000 336 33791.22 245.41 17104.72 88888.00 2018-12-02 15:17:28.000 336 33791.21 245.40 17104.68 88888.00 2018-12-02 15:17:29.000 336 33791.17 245.39 17104.66 88888.00 2018-12-02 15:17:30.000 336 33791.13 245.37 17104.66 37875.15 2018-12-02 15:17:31.000 336 33791.12 245.38 17104.65 88888.00 2018-12-02 15:17:32.000 336 33791.16 245.42 17104.70 88888.00 2018-12-02 15:17:33.000 336 33791.10 245.38 17104.70 88888.00 2018-12-02 15:17:34.000 336 33791.08 245.39 17104.64 88888.00 2018-12-02 15:17:35.000 336 33791.06 245.39 17104.67 37875.04 2018-12-02 15:17:36.000 336 33791.09 245.39 17104.66 88888.00 2018-12-02 15:17:37.000 336 33791.06 245.39 17104.67 88888.00 2018-12-02 15:17:38.000 336 33791.02 245.38 17104.68 88888.00 2018-12-02 15:17:39.000 336 33791.00 245.34 17104.69 88888.00 2018-12-02 15:17:40.000 336 33791.01 245.32 17104.68 37875.08 2018-12-02 15:17:41.000 336 33790.95 245.37 17104.68 88888.00 2018-12-02 15:17:42.000 336 33790.92 245.39 17104.68 88888.00 2018-12-02 15:17:43.000 336 33790.98 245.35 17104.66 88888.00 2018-12-02 15:17:44.000 336 33791.00 245.33 17104.69 88888.00 2018-12-02 15:17:45.000 336 33790.95 245.34 17104.71 37875.00 2018-12-02 15:17:46.000 336 33790.95 245.35 17104.73 88888.00 2018-12-02 15:17:47.000 336 33790.91 245.35 17104.75 88888.00 2018-12-02 15:17:48.000 336 33790.89 245.35 17104.78 88888.00 2018-12-02 15:17:49.000 336 33790.84 245.35 17104.78 88888.00 2018-12-02 15:17:50.000 336 33790.84 245.37 17104.78 37874.88 2018-12-02 15:17:51.000 336 33790.82 245.38 17104.78 88888.00 2018-12-02 15:17:52.000 336 33790.82 245.37 17104.78 88888.00 2018-12-02 15:17:53.000 336 33790.82 245.43 17104.80 88888.00 2018-12-02 15:17:54.000 336 33790.81 245.43 17104.79 88888.00 2018-12-02 15:17:55.000 336 33790.81 245.42 17104.74 37874.86 2018-12-02 15:17:56.000 336 33790.75 245.44 17104.73 88888.00 2018-12-02 15:17:57.000 336 33790.75 245.46 17104.74 88888.00 2018-12-02 15:17:58.000 336 33790.72 245.44 17104.75 88888.00 2018-12-02 15:17:59.000 336 33790.69 245.39 17104.73 88888.00 2018-12-02 15:18:00.000 336 33790.66 245.38 17104.72 37874.69 2018-12-02 15:18:01.000 336 33790.64 245.34 17104.73 88888.00 2018-12-02 15:18:02.000 336 33790.60 245.35 17104.73 88888.00 2018-12-02 15:18:03.000 336 33790.62 245.36 17104.72 88888.00 2018-12-02 15:18:04.000 336 33790.64 245.37 17104.69 88888.00 2018-12-02 15:18:05.000 336 33790.62 245.36 17104.69 37874.75 2018-12-02 15:18:06.000 336 33790.61 245.36 17104.69 88888.00 2018-12-02 15:18:07.000 336 33790.57 245.41 17104.77 88888.00 2018-12-02 15:18:08.000 336 33790.57 245.43 17104.78 88888.00 2018-12-02 15:18:09.000 336 33790.58 245.43 17104.78 88888.00 2018-12-02 15:18:10.000 336 33790.58 245.41 17104.78 37874.71 2018-12-02 15:18:11.000 336 33790.54 245.45 17104.79 88888.00 2018-12-02 15:18:12.000 336 33790.51 245.46 17104.79 88888.00 2018-12-02 15:18:13.000 336 33790.52 245.45 17104.80 88888.00 2018-12-02 15:18:14.000 336 33790.50 245.50 17104.75 88888.00 2018-12-02 15:18:15.000 336 33790.49 245.49 17104.76 37874.51 2018-12-02 15:18:16.000 336 33790.47 245.49 17104.76 88888.00 2018-12-02 15:18:17.000 336 33790.48 245.49 17104.71 88888.00 2018-12-02 15:18:18.000 336 33790.45 245.49 17104.69 88888.00 2018-12-02 15:18:19.000 336 33790.43 245.50 17104.71 88888.00 2018-12-02 15:18:20.000 336 33790.44 245.52 17104.69 37874.58 2018-12-02 15:18:21.000 336 33790.43 245.54 17104.73 88888.00 2018-12-02 15:18:22.000 336 33790.41 245.54 17104.73 88888.00 2018-12-02 15:18:23.000 336 33790.40 245.55 17104.72 88888.00 2018-12-02 15:18:24.000 336 33790.36 245.53 17104.77 88888.00 2018-12-02 15:18:25.000 336 33790.35 245.56 17104.76 37874.50 2018-12-02 15:18:26.000 336 33790.39 245.52 17104.74 88888.00 2018-12-02 15:18:27.000 336 33790.43 245.54 17104.76 88888.00 2018-12-02 15:18:28.000 336 33790.41 245.53 17104.77 88888.00 2018-12-02 15:18:29.000 336 33790.36 245.55 17104.77 88888.00 2018-12-02 15:18:30.000 336 33790.35 245.56 17104.78 37874.43 2018-12-02 15:18:31.000 336 33790.37 245.54 17104.78 88888.00 2018-12-02 15:18:32.000 336 33790.40 245.50 17104.77 88888.00 2018-12-02 15:18:33.000 336 33790.46 245.51 17104.78 88888.00 2018-12-02 15:18:34.000 336 33790.44 245.52 17104.80 88888.00 2018-12-02 15:18:35.000 336 33790.44 245.50 17104.82 37874.50 2018-12-02 15:18:36.000 336 33790.41 245.50 17104.81 88888.00 2018-12-02 15:18:37.000 336 33790.40 245.49 17104.82 88888.00 2018-12-02 15:18:38.000 336 33790.41 245.48 17104.80 88888.00 2018-12-02 15:18:39.000 336 33790.41 245.51 17104.75 88888.00 2018-12-02 15:18:40.000 336 33790.42 245.50 17104.77 37874.53 2018-12-02 15:18:41.000 336 33790.40 245.47 17104.78 88888.00 2018-12-02 15:18:42.000 336 33790.40 245.49 17104.82 88888.00 2018-12-02 15:18:43.000 336 33790.37 245.48 17104.82 88888.00 2018-12-02 15:18:44.000 336 33790.38 245.50 17104.82 88888.00 2018-12-02 15:18:45.000 336 33790.36 245.49 17104.77 37874.47 2018-12-02 15:18:46.000 336 33790.34 245.50 17104.76 88888.00 2018-12-02 15:18:47.000 336 33790.35 245.52 17104.76 88888.00 2018-12-02 15:18:48.000 336 33790.32 245.51 17104.79 88888.00 2018-12-02 15:18:49.000 336 33790.35 245.50 17104.84 88888.00 2018-12-02 15:18:50.000 336 33790.39 245.53 17104.81 37874.43 2018-12-02 15:18:51.000 336 33790.38 245.54 17104.79 88888.00 2018-12-02 15:18:52.000 336 33790.39 245.56 17104.76 88888.00 2018-12-02 15:18:53.000 336 33790.35 245.56 17104.80 88888.00 2018-12-02 15:18:54.000 336 33790.34 245.55 17104.82 88888.00 2018-12-02 15:18:55.000 336 33790.35 245.58 17104.84 37874.49 2018-12-02 15:18:56.000 336 33790.39 245.60 17104.86 88888.00 2018-12-02 15:18:57.000 336 33790.37 245.62 17104.83 88888.00 2018-12-02 15:18:58.000 336 33790.38 245.62 17104.88 88888.00 2018-12-02 15:18:59.000 336 33790.37 245.63 17104.89 88888.00 2018-12-02 15:19:00.000 336 33790.39 245.62 17104.85 37874.43 2018-12-02 15:19:01.000 336 33790.43 245.64 17104.88 88888.00 2018-12-02 15:19:02.000 336 33790.37 245.68 17104.90 88888.00 2018-12-02 15:19:03.000 336 33790.39 245.68 17104.86 88888.00 2018-12-02 15:19:04.000 336 33790.38 245.67 17104.84 88888.00 2018-12-02 15:19:05.000 336 33790.38 245.66 17104.82 37874.42 2018-12-02 15:19:06.000 336 33790.41 245.69 17104.84 88888.00 2018-12-02 15:19:07.000 336 33790.40 245.69 17104.85 88888.00 2018-12-02 15:19:08.000 336 33790.39 245.67 17104.88 88888.00 2018-12-02 15:19:09.000 336 33790.36 245.65 17104.86 88888.00 2018-12-02 15:19:10.000 336 33790.38 245.66 17104.88 37874.45 2018-12-02 15:19:11.000 336 33790.45 245.70 17104.85 88888.00 2018-12-02 15:19:12.000 336 33790.46 245.70 17104.81 88888.00 2018-12-02 15:19:13.000 336 33790.45 245.69 17104.78 88888.00 2018-12-02 15:19:14.000 336 33790.47 245.70 17104.81 88888.00 2018-12-02 15:19:15.000 336 33790.43 245.71 17104.81 37874.49 2018-12-02 15:19:16.000 336 33790.45 245.72 17104.76 88888.00 2018-12-02 15:19:17.000 336 33790.45 245.72 17104.72 88888.00 2018-12-02 15:19:18.000 336 33790.44 245.71 17104.73 88888.00 2018-12-02 15:19:19.000 336 33790.45 245.67 17104.78 88888.00 2018-12-02 15:19:20.000 336 33790.49 245.69 17104.78 37874.52 2018-12-02 15:19:21.000 336 33790.48 245.69 17104.76 88888.00 2018-12-02 15:19:22.000 336 33790.42 245.69 17104.74 88888.00 2018-12-02 15:19:23.000 336 33790.43 245.65 17104.79 88888.00 2018-12-02 15:19:24.000 336 33790.45 245.63 17104.79 88888.00 2018-12-02 15:19:25.000 336 33790.45 245.62 17104.81 37874.50 2018-12-02 15:19:26.000 336 33790.47 245.64 17104.84 88888.00 2018-12-02 15:19:27.000 336 33790.47 245.67 17104.77 88888.00 2018-12-02 15:19:28.000 336 33790.45 245.66 17104.77 88888.00 2018-12-02 15:19:29.000 336 33790.46 245.70 17104.79 88888.00 2018-12-02 15:19:30.000 336 33790.49 245.67 17104.75 37874.63 2018-12-02 15:19:31.000 336 33790.51 245.66 17104.78 88888.00 2018-12-02 15:19:32.000 336 33790.50 245.69 17104.78 88888.00 2018-12-02 15:19:33.000 336 33790.45 245.72 17104.78 88888.00 2018-12-02 15:19:34.000 336 33790.43 245.74 17104.76 88888.00 2018-12-02 15:19:35.000 336 33790.44 245.74 17104.77 37874.61 2018-12-02 15:19:36.000 336 33790.43 245.74 17104.79 88888.00 2018-12-02 15:19:37.000 336 33790.43 245.69 17104.82 88888.00 2018-12-02 15:19:38.000 336 33790.41 245.70 17104.85 88888.00 2018-12-02 15:19:39.000 336 33790.42 245.71 17104.83 88888.00 2018-12-02 15:19:40.000 336 33790.42 245.70 17104.84 37874.59 2018-12-02 15:19:41.000 336 33790.43 245.69 17104.86 88888.00 2018-12-02 15:19:42.000 336 33790.40 245.69 17104.85 88888.00 2018-12-02 15:19:43.000 336 33790.34 245.68 17104.82 88888.00 2018-12-02 15:19:44.000 336 33790.33 245.70 17104.84 88888.00 2018-12-02 15:19:45.000 336 33790.32 245.71 17104.86 37874.46 2018-12-02 15:19:46.000 336 33790.31 245.71 17104.81 88888.00 2018-12-02 15:19:47.000 336 33790.34 245.69 17104.82 88888.00 2018-12-02 15:19:48.000 336 33790.33 245.69 17104.85 88888.00 2018-12-02 15:19:49.000 336 33790.32 245.68 17104.82 88888.00 2018-12-02 15:19:50.000 336 33790.30 245.71 17104.81 37874.41 2018-12-02 15:19:51.000 336 33790.25 245.68 17104.80 88888.00 2018-12-02 15:19:52.000 336 33790.29 245.69 17104.83 88888.00 2018-12-02 15:19:53.000 336 33790.31 245.74 17104.88 88888.00 2018-12-02 15:19:54.000 336 33790.29 245.73 17104.86 88888.00 2018-12-02 15:19:55.000 336 33790.27 245.73 17104.83 37874.43 2018-12-02 15:19:56.000 336 33790.27 245.78 17104.81 88888.00 2018-12-02 15:19:57.000 336 33790.26 245.73 17104.81 88888.00 2018-12-02 15:19:58.000 336 33790.27 245.72 17104.79 88888.00 2018-12-02 15:19:59.000 336 33790.28 245.75 17104.82 88888.00 2018-12-02 15:20:00.000 336 33790.30 245.75 17104.84 37874.41 2018-12-02 15:20:01.000 336 33790.30 245.77 17104.82 88888.00 2018-12-02 15:20:02.000 336 33790.32 245.76 17104.78 88888.00 2018-12-02 15:20:03.000 336 33790.30 245.77 17104.84 88888.00 2018-12-02 15:20:04.000 336 33790.30 245.77 17104.85 88888.00 2018-12-02 15:20:05.000 336 33790.33 245.75 17104.84 37874.34 2018-12-02 15:20:06.000 336 33790.31 245.75 17104.85 88888.00 2018-12-02 15:20:07.000 336 33790.28 245.71 17104.80 88888.00 2018-12-02 15:20:08.000 336 33790.28 245.74 17104.80 88888.00 2018-12-02 15:20:09.000 336 33790.30 245.76 17104.81 88888.00 2018-12-02 15:20:10.000 336 33790.31 245.82 17104.81 37874.46 2018-12-02 15:20:11.000 336 33790.35 245.79 17104.82 88888.00 2018-12-02 15:20:12.000 336 33790.37 245.79 17104.83 88888.00 2018-12-02 15:20:13.000 336 33790.36 245.79 17104.84 88888.00 2018-12-02 15:20:14.000 336 33790.32 245.79 17104.89 88888.00 2018-12-02 15:20:15.000 336 33790.32 245.82 17104.85 37874.36 2018-12-02 15:20:16.000 336 33790.32 245.84 17104.84 88888.00 2018-12-02 15:20:17.000 336 33790.30 245.88 17104.83 88888.00 2018-12-02 15:20:18.000 336 33790.31 245.87 17104.84 88888.00 2018-12-02 15:20:19.000 336 33790.30 245.88 17104.81 88888.00 2018-12-02 15:20:20.000 336 33790.32 245.90 17104.81 37874.46 2018-12-02 15:20:21.000 336 33790.30 245.86 17104.77 88888.00 2018-12-02 15:20:22.000 336 33790.31 245.86 17104.76 88888.00 2018-12-02 15:20:23.000 336 33790.31 245.89 17104.77 88888.00 2018-12-02 15:20:24.000 336 33790.31 245.90 17104.74 88888.00 2018-12-02 15:20:25.000 336 33790.33 245.86 17104.75 37874.41 2018-12-02 15:20:26.000 336 33790.34 245.88 17104.82 88888.00 2018-12-02 15:20:27.000 336 33790.34 245.89 17104.78 88888.00 2018-12-02 15:20:28.000 336 33790.30 245.91 17104.78 88888.00 2018-12-02 15:20:29.000 336 33790.29 245.88 17104.81 88888.00 2018-12-02 15:20:30.000 336 33790.31 245.85 17104.82 37874.47 2018-12-02 15:20:31.000 336 33790.32 245.91 17104.81 88888.00 2018-12-02 15:20:32.000 336 33790.31 245.92 17104.78 88888.00 2018-12-02 15:20:33.000 336 33790.31 245.95 17104.79 88888.00 2018-12-02 15:20:34.000 336 33790.29 245.98 17104.76 88888.00 2018-12-02 15:20:35.000 336 33790.31 245.98 17104.79 37874.43 2018-12-02 15:20:36.000 336 33790.30 246.02 17104.79 88888.00 2018-12-02 15:20:37.000 336 33790.35 246.01 17104.80 88888.00 2018-12-02 15:20:38.000 336 33790.38 245.99 17104.75 88888.00 2018-12-02 15:20:39.000 336 33790.36 245.97 17104.73 88888.00 2018-12-02 15:20:40.000 336 33790.35 246.03 17104.73 37874.43 2018-12-02 15:20:41.000 336 33790.35 246.04 17104.74 88888.00 2018-12-02 15:20:42.000 336 33790.35 246.02 17104.72 88888.00 2018-12-02 15:20:43.000 336 33790.31 246.03 17104.75 88888.00 2018-12-02 15:20:44.000 336 33790.30 246.01 17104.79 88888.00 2018-12-02 15:20:45.000 336 33790.33 246.01 17104.75 37874.49 2018-12-02 15:20:46.000 336 33790.28 246.00 17104.71 88888.00 2018-12-02 15:20:47.000 336 33790.25 245.96 17104.74 88888.00 2018-12-02 15:20:48.000 336 33790.28 245.99 17104.72 88888.00 2018-12-02 15:20:49.000 336 33790.30 245.99 17104.73 88888.00 2018-12-02 15:20:50.000 336 33790.28 245.98 17104.71 37874.46 2018-12-02 15:20:51.000 336 33790.30 246.01 17104.69 88888.00 2018-12-02 15:20:52.000 336 33790.31 246.05 17104.72 88888.00 2018-12-02 15:20:53.000 336 33790.32 246.04 17104.75 88888.00 2018-12-02 15:20:54.000 336 33790.29 246.06 17104.73 88888.00 2018-12-02 15:20:55.000 336 33790.28 246.09 17104.73 37874.39 2018-12-02 15:20:56.000 336 33790.31 246.12 17104.72 88888.00 2018-12-02 15:20:57.000 336 33790.34 246.10 17104.66 88888.00 2018-12-02 15:20:58.000 336 33790.33 246.15 17104.68 88888.00 2018-12-02 15:20:59.000 336 33790.32 246.08 17104.71 88888.00 2018-12-02 15:21:00.000 336 33790.32 246.15 17104.70 37874.49 2018-12-02 15:21:01.000 336 33790.33 246.22 17104.69 88888.00 2018-12-02 15:21:02.000 336 33790.33 246.25 17104.68 88888.00 2018-12-02 15:21:03.000 336 33790.32 246.27 17104.67 88888.00 2018-12-02 15:21:04.000 336 33790.31 246.25 17104.71 88888.00 2018-12-02 15:21:05.000 336 33790.29 246.23 17104.74 37874.36 2018-12-02 15:21:06.000 336 33790.28 246.27 17104.78 88888.00 2018-12-02 15:21:07.000 336 33790.24 246.27 17104.74 88888.00 2018-12-02 15:21:08.000 336 33790.17 246.31 17104.73 88888.00 2018-12-02 15:21:09.000 336 33790.17 246.32 17104.69 88888.00 2018-12-02 15:21:10.000 336 33790.20 246.34 17104.71 37874.36 2018-12-02 15:21:11.000 336 33790.20 246.34 17104.72 88888.00 2018-12-02 15:21:12.000 336 33790.14 246.36 17104.76 88888.00 2018-12-02 15:21:13.000 336 33790.15 246.35 17104.74 88888.00 2018-12-02 15:21:14.000 336 33790.18 246.36 17104.77 88888.00 2018-12-02 15:21:15.000 336 33790.26 246.34 17104.78 37874.39 2018-12-02 15:21:16.000 336 33790.27 246.36 17104.75 88888.00 2018-12-02 15:21:17.000 336 33790.21 246.36 17104.77 88888.00 2018-12-02 15:21:18.000 336 33790.22 246.39 17104.78 88888.00 2018-12-02 15:21:19.000 336 33790.27 246.38 17104.77 88888.00 2018-12-02 15:21:20.000 336 33790.25 246.30 17104.80 37874.42 2018-12-02 15:21:21.000 336 33790.27 246.31 17104.80 88888.00 2018-12-02 15:21:22.000 336 33790.27 246.34 17104.75 88888.00 2018-12-02 15:21:23.000 336 33790.26 246.34 17104.74 88888.00 2018-12-02 15:21:24.000 336 33790.27 246.35 17104.77 88888.00 2018-12-02 15:21:25.000 336 33790.26 246.33 17104.76 37874.30 2018-12-02 15:21:26.000 336 33790.22 246.35 17104.75 88888.00 2018-12-02 15:21:27.000 336 33790.20 246.37 17104.76 88888.00 2018-12-02 15:21:28.000 336 33790.20 246.36 17104.76 88888.00 2018-12-02 15:21:29.000 336 33790.16 246.38 17104.77 88888.00 2018-12-02 15:21:30.000 336 33790.15 246.41 17104.74 37874.28 2018-12-02 15:21:31.000 336 33790.19 246.42 17104.75 88888.00 2018-12-02 15:21:32.000 336 33790.16 246.47 17104.72 88888.00 2018-12-02 15:21:33.000 336 33790.13 246.48 17104.76 88888.00 2018-12-02 15:21:34.000 336 33790.14 246.45 17104.78 88888.00 2018-12-02 15:21:35.000 336 33790.18 246.52 17104.80 37874.31 2018-12-02 15:21:36.000 336 33790.22 246.55 17104.76 88888.00 2018-12-02 15:21:37.000 336 33790.19 246.55 17104.75 88888.00 2018-12-02 15:21:38.000 336 33790.19 246.61 17104.77 88888.00 2018-12-02 15:21:39.000 336 33790.16 246.58 17104.77 88888.00 2018-12-02 15:21:40.000 336 33790.20 246.56 17104.76 37874.26 2018-12-02 15:21:41.000 336 33790.17 246.55 17104.79 88888.00 2018-12-02 15:21:42.000 336 33790.15 246.56 17104.75 88888.00 2018-12-02 15:21:43.000 336 33790.18 246.55 17104.74 88888.00 2018-12-02 15:21:44.000 336 33790.17 246.58 17104.76 88888.00 2018-12-02 15:21:45.000 336 33790.17 246.56 17104.77 37874.12 2018-12-02 15:21:46.000 336 33790.17 246.55 17104.77 88888.00 2018-12-02 15:21:47.000 336 33790.13 246.55 17104.75 88888.00 2018-12-02 15:21:48.000 336 33790.09 246.60 17104.78 88888.00 2018-12-02 15:21:49.000 336 33790.09 246.59 17104.75 88888.00 2018-12-02 15:21:50.000 336 33790.10 246.61 17104.73 37874.17 2018-12-02 15:21:51.000 336 33790.03 246.61 17104.73 88888.00 2018-12-02 15:21:52.000 336 33789.99 246.61 17104.77 88888.00 2018-12-02 15:21:53.000 336 33790.00 246.66 17104.72 88888.00 2018-12-02 15:21:54.000 336 33789.99 246.71 17104.70 88888.00 2018-12-02 15:21:55.000 336 33790.02 246.70 17104.76 37874.05 2018-12-02 15:21:56.000 336 33790.02 246.69 17104.76 88888.00 2018-12-02 15:21:57.000 336 33789.97 246.69 17104.76 88888.00 2018-12-02 15:21:58.000 336 33789.96 246.73 17104.75 88888.00 2018-12-02 15:21:59.000 336 33789.92 246.73 17104.72 88888.00 2018-12-02 15:22:00.000 336 33789.88 246.75 17104.71 37874.03 2018-12-02 15:22:01.000 336 33789.89 246.78 17104.75 88888.00 2018-12-02 15:22:02.000 336 33789.88 246.84 17104.78 88888.00 2018-12-02 15:22:03.000 336 33789.85 246.82 17104.77 88888.00 2018-12-02 15:22:04.000 336 33789.83 246.82 17104.74 88888.00 2018-12-02 15:22:05.000 336 33789.81 246.84 17104.72 37873.95 2018-12-02 15:22:06.000 336 33789.79 246.87 17104.76 88888.00 2018-12-02 15:22:07.000 336 33789.78 246.90 17104.73 88888.00 2018-12-02 15:22:08.000 336 33789.81 246.89 17104.69 88888.00 2018-12-02 15:22:09.000 336 33789.81 246.89 17104.71 88888.00 2018-12-02 15:22:10.000 336 33789.79 246.87 17104.70 37873.97 2018-12-02 15:22:11.000 336 33789.75 246.83 17104.73 88888.00 2018-12-02 15:22:12.000 336 33789.77 246.84 17104.74 88888.00 2018-12-02 15:22:13.000 336 33789.72 246.88 17104.71 88888.00 2018-12-02 15:22:14.000 336 33789.68 246.93 17104.71 88888.00 2018-12-02 15:22:15.000 336 33789.65 246.94 17104.70 37873.91 2018-12-02 15:22:16.000 336 33789.63 246.93 17104.70 88888.00 2018-12-02 15:22:17.000 336 33789.61 246.94 17104.71 88888.00 2018-12-02 15:22:18.000 336 33789.57 246.95 17104.71 88888.00 2018-12-02 15:22:19.000 336 33789.60 246.93 17104.72 88888.00 2018-12-02 15:22:20.000 336 33789.62 246.93 17104.70 37873.82 2018-12-02 15:22:21.000 336 33789.61 246.93 17104.70 88888.00 2018-12-02 15:22:22.000 336 33789.56 246.95 17104.72 88888.00 2018-12-02 15:22:23.000 336 33789.53 246.94 17104.70 88888.00 2018-12-02 15:22:24.000 336 33789.50 246.95 17104.71 88888.00 2018-12-02 15:22:25.000 336 33789.49 246.98 17104.76 37873.78 2018-12-02 15:22:26.000 336 33789.50 247.03 17104.73 88888.00 2018-12-02 15:22:27.000 336 33789.49 247.01 17104.70 88888.00 2018-12-02 15:22:28.000 336 33789.53 247.04 17104.68 88888.00 2018-12-02 15:22:29.000 336 33789.53 247.07 17104.65 88888.00 2018-12-02 15:22:30.000 336 33789.54 247.11 17104.67 37873.69 2018-12-02 15:22:31.000 336 33789.52 247.10 17104.67 88888.00 2018-12-02 15:22:32.000 336 33789.50 247.12 17104.65 88888.00 2018-12-02 15:22:33.000 336 33789.49 247.14 17104.69 88888.00 2018-12-02 15:22:34.000 336 33789.47 247.13 17104.74 88888.00 2018-12-02 15:22:35.000 336 33789.49 247.13 17104.74 37873.58 2018-12-02 15:22:36.000 336 33789.48 247.15 17104.72 88888.00 2018-12-02 15:22:37.000 336 33789.45 247.16 17104.72 88888.00 2018-12-02 15:22:38.000 336 33789.43 247.15 17104.71 88888.00 2018-12-02 15:22:39.000 336 33789.45 247.16 17104.73 88888.00 2018-12-02 15:22:40.000 336 33789.49 247.19 17104.75 37873.57 2018-12-02 15:22:41.000 336 33789.52 247.18 17104.76 88888.00 2018-12-02 15:22:42.000 336 33789.52 247.21 17104.74 88888.00 2018-12-02 15:22:43.000 336 33789.51 247.21 17104.71 88888.00 2018-12-02 15:22:44.000 336 33789.52 247.20 17104.75 88888.00 2018-12-02 15:22:45.000 336 33789.53 247.22 17104.78 37873.64 2018-12-02 15:22:46.000 336 33789.52 247.25 17104.74 88888.00 2018-12-02 15:22:47.000 336 33789.45 247.26 17104.73 88888.00 2018-12-02 15:22:48.000 336 33789.44 247.25 17104.72 88888.00 2018-12-02 15:22:49.000 336 33789.46 247.24 17104.71 88888.00 2018-12-02 15:22:50.000 336 33789.43 247.22 17104.73 37873.63 2018-12-02 15:22:51.000 336 33789.42 247.26 17104.73 88888.00 2018-12-02 15:22:52.000 336 33789.46 247.31 17104.77 88888.00 2018-12-02 15:22:53.000 336 33789.38 247.30 17104.82 88888.00 2018-12-02 15:22:54.000 336 33789.41 247.34 17104.77 88888.00 2018-12-02 15:22:55.000 336 33789.40 247.32 17104.79 37873.56 2018-12-02 15:22:56.000 336 33789.41 247.33 17104.79 88888.00 2018-12-02 15:22:57.000 336 33789.38 247.36 17104.76 88888.00 2018-12-02 15:22:58.000 336 33789.35 247.36 17104.77 88888.00 2018-12-02 15:22:59.000 336 33789.34 247.40 17104.77 88888.00 2018-12-02 15:23:00.000 336 33789.38 247.39 17104.76 37873.47 2018-12-02 15:23:01.000 336 33789.39 247.44 17104.76 88888.00 2018-12-02 15:23:02.000 336 33789.38 247.46 17104.74 88888.00 2018-12-02 15:23:03.000 336 33789.38 247.44 17104.71 88888.00 2018-12-02 15:23:04.000 336 33789.40 247.47 17104.69 88888.00 2018-12-02 15:23:05.000 336 33789.38 247.44 17104.73 37873.56 2018-12-02 15:23:06.000 336 33789.40 247.47 17104.74 88888.00 2018-12-02 15:23:07.000 336 33789.40 247.51 17104.72 88888.00 2018-12-02 15:23:08.000 336 33789.38 247.50 17104.67 88888.00 2018-12-02 15:23:09.000 336 33789.39 247.51 17104.69 88888.00 2018-12-02 15:23:10.000 336 33789.39 247.48 17104.71 37873.55 2018-12-02 15:23:11.000 336 33789.35 247.50 17104.74 88888.00 2018-12-02 15:23:12.000 336 33789.38 247.51 17104.74 88888.00 2018-12-02 15:23:13.000 336 33789.41 247.52 17104.69 88888.00 2018-12-02 15:23:14.000 336 33789.39 247.52 17104.71 88888.00 2018-12-02 15:23:15.000 336 33789.39 247.46 17104.71 37873.41 2018-12-02 15:23:16.000 336 33789.39 247.50 17104.74 88888.00 2018-12-02 15:23:17.000 336 33789.37 247.53 17104.76 88888.00 2018-12-02 15:23:18.000 336 33789.41 247.55 17104.79 88888.00 2018-12-02 15:23:19.000 336 33789.41 247.52 17104.78 88888.00 2018-12-02 15:23:20.000 336 33789.42 247.52 17104.80 37873.46 2018-12-02 15:23:21.000 336 33789.42 247.53 17104.79 88888.00 2018-12-02 15:23:22.000 336 33789.41 247.59 17104.75 88888.00 2018-12-02 15:23:23.000 336 33789.37 247.64 17104.74 88888.00 2018-12-02 15:23:24.000 336 33789.38 247.62 17104.74 88888.00 2018-12-02 15:23:25.000 336 33789.40 247.64 17104.74 37873.54 2018-12-02 15:23:26.000 336 33789.41 247.62 17104.77 88888.00 2018-12-02 15:23:27.000 336 33789.39 247.65 17104.78 88888.00 2018-12-02 15:23:28.000 336 33789.36 247.67 17104.79 88888.00 2018-12-02 15:23:29.000 336 33789.36 247.71 17104.79 88888.00 2018-12-02 15:23:30.000 336 33789.40 247.71 17104.77 37873.54 2018-12-02 15:23:31.000 336 33789.40 247.69 17104.76 88888.00 2018-12-02 15:23:32.000 336 33789.36 247.74 17104.78 88888.00 2018-12-02 15:23:33.000 336 33789.36 247.77 17104.83 88888.00 2018-12-02 15:23:34.000 336 33789.39 247.77 17104.79 88888.00 2018-12-02 15:23:35.000 336 33789.35 247.73 17104.76 37873.54 2018-12-02 15:23:36.000 336 33789.32 247.73 17104.77 88888.00 2018-12-02 15:23:37.000 336 33789.29 247.76 17104.76 88888.00 2018-12-02 15:23:38.000 336 33789.31 247.79 17104.79 88888.00 2018-12-02 15:23:39.000 336 33789.32 247.80 17104.79 88888.00 2018-12-02 15:23:40.000 336 33789.34 247.78 17104.81 37873.48 2018-12-02 15:23:41.000 336 33789.33 247.79 17104.81 88888.00 2018-12-02 15:23:42.000 336 33789.31 247.82 17104.84 88888.00 2018-12-02 15:23:43.000 336 33789.31 247.83 17104.84 88888.00 2018-12-02 15:23:44.000 336 33789.29 247.85 17104.79 88888.00 2018-12-02 15:23:45.000 336 33789.29 247.87 17104.80 37873.44 2018-12-02 15:23:46.000 336 33789.32 247.89 17104.83 88888.00 2018-12-02 15:23:47.000 336 33789.31 247.93 17104.84 88888.00 2018-12-02 15:23:48.000 336 33789.31 247.95 17104.82 88888.00 2018-12-02 15:23:49.000 336 33789.31 247.94 17104.83 88888.00 2018-12-02 15:23:50.000 336 33789.33 247.89 17104.85 37873.53 2018-12-02 15:23:51.000 336 33789.31 247.89 17104.80 88888.00 2018-12-02 15:23:52.000 336 33789.30 247.91 17104.79 88888.00 2018-12-02 15:23:53.000 336 33789.28 247.94 17104.79 88888.00 2018-12-02 15:23:54.000 336 33789.31 247.98 17104.80 88888.00 2018-12-02 15:23:55.000 336 33789.32 248.05 17104.84 37873.46 2018-12-02 15:23:56.000 336 33789.29 248.10 17104.85 88888.00 2018-12-02 15:23:57.000 336 33789.27 248.09 17104.84 88888.00 2018-12-02 15:23:58.000 336 33789.30 248.06 17104.81 88888.00 2018-12-02 15:23:59.000 336 33789.31 248.06 17104.83 88888.00 2018-12-02 15:24:00.000 336 33789.28 248.10 17104.83 37873.51 2018-12-02 15:24:01.000 336 33789.31 248.11 17104.82 88888.00 2018-12-02 15:24:02.000 336 33789.30 248.11 17104.78 88888.00 2018-12-02 15:24:03.000 336 33789.28 248.12 17104.77 88888.00 2018-12-02 15:24:04.000 336 33789.33 248.11 17104.77 88888.00 2018-12-02 15:24:05.000 336 33789.35 248.13 17104.76 37873.47 2018-12-02 15:24:06.000 336 33789.32 248.12 17104.76 88888.00 2018-12-02 15:24:07.000 336 33789.31 248.13 17104.77 88888.00 2018-12-02 15:24:08.000 336 33789.29 248.12 17104.78 88888.00 2018-12-02 15:24:09.000 336 33789.29 248.06 17104.74 88888.00 2018-12-02 15:24:10.000 336 33789.30 248.05 17104.76 37873.50 2018-12-02 15:24:11.000 336 33789.27 248.08 17104.77 88888.00 2018-12-02 15:24:12.000 336 33789.26 248.08 17104.76 88888.00 2018-12-02 15:24:13.000 336 33789.28 248.05 17104.75 88888.00 2018-12-02 15:24:14.000 336 33789.28 248.07 17104.78 88888.00 2018-12-02 15:24:15.000 336 33789.27 248.07 17104.73 37873.49 2018-12-02 15:24:16.000 336 33789.26 248.08 17104.71 88888.00 2018-12-02 15:24:17.000 336 33789.24 248.12 17104.71 88888.00 2018-12-02 15:24:18.000 336 33789.25 248.14 17104.73 88888.00 2018-12-02 15:24:19.000 336 33789.26 248.15 17104.72 88888.00 2018-12-02 15:24:20.000 336 33789.23 248.13 17104.73 37873.46 2018-12-02 15:24:21.000 336 33789.24 248.15 17104.72 88888.00 2018-12-02 15:24:22.000 336 33789.22 248.24 17104.74 88888.00 2018-12-02 15:24:23.000 336 33789.20 248.19 17104.72 88888.00 2018-12-02 15:24:24.000 336 33789.20 248.16 17104.74 88888.00 2018-12-02 15:24:25.000 336 33789.23 248.20 17104.73 37873.40 2018-12-02 15:24:26.000 336 33789.25 248.20 17104.72 88888.00 2018-12-02 15:24:27.000 336 33789.27 248.21 17104.76 88888.00 2018-12-02 15:24:28.000 336 33789.25 248.25 17104.75 88888.00 2018-12-02 15:24:29.000 336 33789.20 248.26 17104.72 88888.00 2018-12-02 15:24:30.000 336 33789.22 248.27 17104.73 37873.35 2018-12-02 15:24:31.000 336 33789.21 248.26 17104.75 88888.00 2018-12-02 15:24:32.000 336 33789.21 248.22 17104.75 88888.00 2018-12-02 15:24:33.000 336 33789.20 248.26 17104.82 88888.00 2018-12-02 15:24:34.000 336 33789.22 248.27 17104.76 88888.00 2018-12-02 15:24:35.000 336 33789.22 248.27 17104.78 37873.34 2018-12-02 15:24:36.000 336 33789.23 248.29 17104.74 88888.00 2018-12-02 15:24:37.000 336 33789.22 248.29 17104.72 88888.00 2018-12-02 15:24:38.000 336 33789.21 248.29 17104.77 88888.00 2018-12-02 15:24:39.000 336 33789.26 248.33 17104.75 88888.00 2018-12-02 15:24:40.000 336 33789.27 248.34 17104.78 37873.41 2018-12-02 15:24:41.000 336 33789.29 248.38 17104.76 88888.00 2018-12-02 15:24:42.000 336 33789.29 248.41 17104.72 88888.00 2018-12-02 15:24:43.000 336 33789.27 248.41 17104.73 88888.00 2018-12-02 15:24:44.000 336 33789.22 248.41 17104.79 88888.00 2018-12-02 15:24:45.000 336 33789.23 248.39 17104.78 37873.36 2018-12-02 15:24:46.000 336 33789.25 248.37 17104.76 88888.00 2018-12-02 15:24:47.000 336 33789.23 248.37 17104.80 88888.00 2018-12-02 15:24:48.000 336 33789.24 248.39 17104.80 88888.00 2018-12-02 15:24:49.000 336 33789.32 248.42 17104.76 88888.00 2018-12-02 15:24:50.000 336 33789.32 248.41 17104.75 37873.48 2018-12-02 15:24:51.000 336 33789.29 248.38 17104.77 88888.00 2018-12-02 15:24:52.000 336 33789.29 248.38 17104.73 88888.00 2018-12-02 15:24:53.000 336 33789.32 248.32 17104.69 88888.00 2018-12-02 15:24:54.000 336 33789.36 248.34 17104.73 88888.00 2018-12-02 15:24:55.000 336 33789.36 248.38 17104.72 37873.48 2018-12-02 15:24:56.000 336 33789.35 248.40 17104.71 88888.00 2018-12-02 15:24:57.000 336 33789.35 248.39 17104.74 88888.00 2018-12-02 15:24:58.000 336 33789.35 248.43 17104.74 88888.00 2018-12-02 15:24:59.000 336 33789.38 248.46 17104.76 88888.00 2018-12-02 15:25:00.000 336 33789.34 248.46 17104.79 37873.42 2018-12-02 15:25:01.000 336 33789.31 248.45 17104.80 88888.00 2018-12-02 15:25:02.000 336 33789.34 248.45 17104.75 88888.00 2018-12-02 15:25:03.000 336 33789.36 248.44 17104.73 88888.00 2018-12-02 15:25:04.000 336 33789.37 248.48 17104.71 88888.00 2018-12-02 15:25:05.000 336 33789.37 248.52 17104.75 37873.45 2018-12-02 15:25:06.000 336 33789.36 248.47 17104.79 88888.00 2018-12-02 15:25:07.000 336 33789.33 248.42 17104.80 88888.00 2018-12-02 15:25:08.000 336 33789.36 248.46 17104.82 88888.00 2018-12-02 15:25:09.000 336 33789.41 248.47 17104.80 88888.00 2018-12-02 15:25:10.000 336 33789.42 248.49 17104.81 37873.61 2018-12-02 15:25:11.000 336 33789.42 248.50 17104.76 88888.00 2018-12-02 15:25:12.000 336 33789.47 248.51 17104.74 88888.00 2018-12-02 15:25:13.000 336 33789.44 248.49 17104.78 88888.00 2018-12-02 15:25:14.000 336 33789.42 248.51 17104.76 88888.00 2018-12-02 15:25:15.000 336 33789.45 248.53 17104.76 37873.53 2018-12-02 15:25:16.000 336 33789.47 248.54 17104.77 88888.00 2018-12-02 15:25:17.000 336 33789.47 248.54 17104.77 88888.00 2018-12-02 15:25:18.000 336 33789.46 248.58 17104.77 88888.00 2018-12-02 15:25:19.000 336 33789.48 248.58 17104.76 88888.00 2018-12-02 15:25:20.000 336 33789.50 248.63 17104.76 37873.56 2018-12-02 15:25:21.000 336 33789.50 248.65 17104.78 88888.00 2018-12-02 15:25:22.000 336 33789.50 248.63 17104.81 88888.00 2018-12-02 15:25:23.000 336 33789.54 248.59 17104.78 88888.00 2018-12-02 15:25:24.000 336 33789.57 248.62 17104.80 88888.00 2018-12-02 15:25:25.000 336 33789.59 248.59 17104.74 37873.69 2018-12-02 15:25:26.000 336 33789.60 248.59 17104.75 88888.00 2018-12-02 15:25:27.000 336 33789.64 248.65 17104.78 88888.00 2018-12-02 15:25:28.000 336 33789.65 248.69 17104.81 88888.00 2018-12-02 15:25:29.000 336 33789.67 248.72 17104.78 88888.00 2018-12-02 15:25:30.000 336 33789.63 248.68 17104.77 37873.70 2018-12-02 15:25:31.000 336 33789.65 248.66 17104.75 88888.00 2018-12-02 15:25:32.000 336 33789.66 248.70 17104.74 88888.00 2018-12-02 15:25:33.000 336 33789.65 248.72 17104.75 88888.00 2018-12-02 15:25:34.000 336 33789.67 248.72 17104.72 88888.00 2018-12-02 15:25:35.000 336 33789.67 248.73 17104.72 37873.72 2018-12-02 15:25:36.000 336 33789.69 248.75 17104.70 88888.00 2018-12-02 15:25:37.000 336 33789.68 248.79 17104.67 88888.00 2018-12-02 15:25:38.000 336 33789.68 248.80 17104.70 88888.00 2018-12-02 15:25:39.000 336 33789.69 248.80 17104.73 88888.00 2018-12-02 15:25:40.000 336 33789.74 248.79 17104.70 37873.84 2018-12-02 15:25:41.000 336 33789.78 248.78 17104.70 88888.00 2018-12-02 15:25:42.000 336 33789.80 248.79 17104.72 88888.00 2018-12-02 15:25:43.000 336 33789.81 248.81 17104.68 88888.00 2018-12-02 15:25:44.000 336 33789.84 248.84 17104.71 88888.00 2018-12-02 15:25:45.000 336 33789.83 248.85 17104.73 37873.90 2018-12-02 15:25:46.000 336 33789.83 248.88 17104.68 88888.00 2018-12-02 15:25:47.000 336 33789.82 248.90 17104.69 88888.00 2018-12-02 15:25:48.000 336 33789.84 248.91 17104.68 88888.00 2018-12-02 15:25:49.000 336 33789.83 248.92 17104.65 88888.00 2018-12-02 15:25:50.000 336 33789.84 248.87 17104.69 37873.78 2018-12-02 15:25:51.000 336 33789.82 248.88 17104.72 88888.00 2018-12-02 15:25:52.000 336 33789.85 248.90 17104.69 88888.00 2018-12-02 15:25:53.000 336 33789.84 248.92 17104.69 88888.00 2018-12-02 15:25:54.000 336 33789.80 248.94 17104.73 88888.00 2018-12-02 15:25:55.000 336 33789.77 248.95 17104.72 37873.82 2018-12-02 15:25:56.000 336 33789.76 248.95 17104.74 88888.00 2018-12-02 15:25:57.000 336 33789.78 248.98 17104.75 88888.00 2018-12-02 15:25:58.000 336 33789.79 248.96 17104.73 88888.00 2018-12-02 15:25:59.000 336 33789.82 248.96 17104.71 88888.00 2018-12-02 15:26:00.000 336 33789.81 249.00 17104.68 37873.81 2018-12-02 15:26:01.000 336 33789.78 249.01 17104.70 88888.00 2018-12-02 15:26:02.000 336 33789.76 249.03 17104.72 88888.00 2018-12-02 15:26:03.000 336 33789.75 249.04 17104.69 88888.00 2018-12-02 15:26:04.000 336 33789.78 249.06 17104.69 88888.00 2018-12-02 15:26:05.000 336 33789.78 249.02 17104.70 37873.92 2018-12-02 15:26:06.000 336 33789.78 249.03 17104.71 88888.00 2018-12-02 15:26:07.000 336 33789.76 249.01 17104.69 88888.00 2018-12-02 15:26:08.000 336 33789.78 249.03 17104.68 88888.00 2018-12-02 15:26:09.000 336 33789.81 249.06 17104.71 88888.00 2018-12-02 15:26:10.000 336 33789.82 249.06 17104.72 37873.96 2018-12-02 15:26:11.000 336 33789.77 249.10 17104.72 88888.00 2018-12-02 15:26:12.000 336 33789.76 249.14 17104.67 88888.00 2018-12-02 15:26:13.000 336 33789.74 249.11 17104.69 88888.00 2018-12-02 15:26:14.000 336 33789.77 249.11 17104.66 88888.00 2018-12-02 15:26:15.000 336 33789.74 249.15 17104.70 37873.92 2018-12-02 15:26:16.000 336 33789.71 249.16 17104.71 88888.00 2018-12-02 15:26:17.000 336 33789.75 249.15 17104.70 88888.00 2018-12-02 15:26:18.000 336 33789.76 249.16 17104.70 88888.00 2018-12-02 15:26:19.000 336 33789.72 249.13 17104.72 88888.00 2018-12-02 15:26:20.000 336 33789.71 249.14 17104.71 37873.82 2018-12-02 15:26:21.000 336 33789.68 249.15 17104.72 88888.00 2018-12-02 15:26:22.000 336 33789.73 249.12 17104.71 88888.00 2018-12-02 15:26:23.000 336 33789.71 249.13 17104.73 88888.00 2018-12-02 15:26:24.000 336 33789.68 249.18 17104.73 88888.00 2018-12-02 15:26:25.000 336 33789.65 249.14 17104.72 37873.72 2018-12-02 15:26:26.000 336 33789.65 249.17 17104.74 88888.00 2018-12-02 15:26:27.000 336 33789.68 249.18 17104.69 88888.00 2018-12-02 15:26:28.000 336 33789.67 249.16 17104.68 88888.00 2018-12-02 15:26:29.000 336 33789.68 249.14 17104.69 88888.00 2018-12-02 15:26:30.000 336 33789.70 249.16 17104.68 37873.72 2018-12-02 15:26:31.000 336 33789.64 249.17 17104.70 88888.00 2018-12-02 15:26:32.000 336 33789.64 249.19 17104.66 88888.00 2018-12-02 15:26:33.000 336 33789.63 249.23 17104.67 88888.00 2018-12-02 15:26:34.000 336 33789.62 249.20 17104.72 88888.00 2018-12-02 15:26:35.000 336 33789.58 249.22 17104.69 37873.65 2018-12-02 15:26:36.000 336 33789.58 249.23 17104.68 88888.00 2018-12-02 15:26:37.000 336 33789.59 249.27 17104.71 88888.00 2018-12-02 15:26:38.000 336 33789.57 249.30 17104.75 88888.00 2018-12-02 15:26:39.000 336 33789.55 249.29 17104.75 88888.00 2018-12-02 15:26:40.000 336 33789.55 249.30 17104.71 37873.70 2018-12-02 15:26:41.000 336 33789.57 249.31 17104.72 88888.00 2018-12-02 15:26:42.000 336 33789.59 249.29 17104.74 88888.00 2018-12-02 15:26:43.000 336 33789.59 249.30 17104.74 88888.00 2018-12-02 15:26:44.000 336 33789.53 249.33 17104.71 88888.00 2018-12-02 15:26:45.000 336 33789.50 249.31 17104.71 37873.64 2018-12-02 15:26:46.000 336 33789.50 249.32 17104.67 88888.00 2018-12-02 15:26:47.000 336 33789.49 249.34 17104.68 88888.00 2018-12-02 15:26:48.000 336 33789.49 249.34 17104.68 88888.00 2018-12-02 15:26:49.000 336 33789.49 249.33 17104.66 88888.00 2018-12-02 15:26:50.000 336 33789.51 249.34 17104.72 37873.64 2018-12-02 15:26:51.000 336 33789.48 249.36 17104.69 88888.00 2018-12-02 15:26:52.000 336 33789.47 249.39 17104.71 88888.00 2018-12-02 15:26:53.000 336 33789.45 249.41 17104.72 88888.00 2018-12-02 15:26:54.000 336 33789.44 249.43 17104.71 88888.00 2018-12-02 15:26:55.000 336 33789.44 249.43 17104.75 37873.60 2018-12-02 15:26:56.000 336 33789.43 249.44 17104.72 88888.00 2018-12-02 15:26:57.000 336 33789.42 249.39 17104.72 88888.00 2018-12-02 15:26:58.000 336 33789.40 249.43 17104.72 88888.00 2018-12-02 15:26:59.000 336 33789.41 249.49 17104.70 88888.00 2018-12-02 15:27:00.000 336 33789.38 249.49 17104.68 37873.45 2018-12-02 15:27:01.000 336 33789.35 249.47 17104.70 88888.00 2018-12-02 15:27:02.000 336 33789.39 249.50 17104.68 88888.00 2018-12-02 15:27:03.000 336 33789.37 249.51 17104.69 88888.00 2018-12-02 15:27:04.000 336 33789.35 249.49 17104.68 88888.00 2018-12-02 15:27:05.000 336 33789.34 249.48 17104.66 37873.45 2018-12-02 15:27:06.000 336 33789.35 249.49 17104.67 88888.00 2018-12-02 15:27:07.000 336 33789.38 249.47 17104.69 88888.00 2018-12-02 15:27:08.000 336 33789.39 249.48 17104.63 88888.00 2018-12-02 15:27:09.000 336 33789.40 249.50 17104.63 88888.00 2018-12-02 15:27:10.000 336 33789.38 249.50 17104.64 37873.45 2018-12-02 15:27:11.000 336 33789.36 249.57 17104.64 88888.00 2018-12-02 15:27:12.000 336 33789.37 249.63 17104.70 88888.00 2018-12-02 15:27:13.000 336 33789.36 249.67 17104.70 88888.00 2018-12-02 15:27:14.000 336 33789.36 249.69 17104.71 88888.00 2018-12-02 15:27:15.000 336 33789.34 249.66 17104.71 37873.55 2018-12-02 15:27:16.000 336 33789.37 249.66 17104.69 88888.00 2018-12-02 15:27:17.000 336 33789.38 249.67 17104.71 88888.00 2018-12-02 15:27:18.000 336 33789.39 249.67 17104.74 88888.00 2018-12-02 15:27:19.000 336 33789.40 249.71 17104.79 88888.00 2018-12-02 15:27:20.000 336 33789.43 249.74 17104.79 37873.46 2018-12-02 15:27:21.000 336 33789.45 249.74 17104.77 88888.00 2018-12-02 15:27:22.000 336 33789.47 249.76 17104.75 88888.00 2018-12-02 15:27:23.000 336 33789.48 249.78 17104.74 88888.00 2018-12-02 15:27:24.000 336 33789.47 249.80 17104.75 88888.00 2018-12-02 15:27:25.000 336 33789.48 249.79 17104.71 37873.54 2018-12-02 15:27:26.000 336 33789.50 249.79 17104.69 88888.00 2018-12-02 15:27:27.000 336 33789.50 249.78 17104.69 88888.00 2018-12-02 15:27:28.000 336 33789.51 249.80 17104.75 88888.00 2018-12-02 15:27:29.000 336 33789.55 249.81 17104.75 88888.00 2018-12-02 15:27:30.000 336 33789.56 249.75 17104.72 37873.59 2018-12-02 15:27:31.000 336 33789.54 249.72 17104.71 88888.00 2018-12-02 15:27:32.000 336 33789.55 249.75 17104.72 88888.00 2018-12-02 15:27:33.000 336 33789.55 249.78 17104.74 88888.00 2018-12-02 15:27:34.000 336 33789.57 249.77 17104.73 88888.00 2018-12-02 15:27:35.000 336 33789.56 249.76 17104.69 37873.65 2018-12-02 15:27:36.000 336 33789.59 249.77 17104.66 88888.00 2018-12-02 15:27:37.000 336 33789.59 249.75 17104.65 88888.00 2018-12-02 15:27:38.000 336 33789.61 249.78 17104.62 88888.00 2018-12-02 15:27:39.000 336 33789.65 249.77 17104.62 88888.00 2018-12-02 15:27:40.000 336 33789.70 249.78 17104.63 37873.70 2018-12-02 15:27:41.000 336 33789.69 249.77 17104.62 88888.00 2018-12-02 15:27:42.000 336 33789.68 249.75 17104.65 88888.00 2018-12-02 15:27:43.000 336 33789.66 249.75 17104.64 88888.00 2018-12-02 15:27:44.000 336 33789.64 249.77 17104.62 88888.00 2018-12-02 15:27:45.000 336 33789.68 249.78 17104.64 37873.86 2018-12-02 15:27:46.000 336 33789.70 249.78 17104.63 88888.00 2018-12-02 15:27:47.000 336 33789.68 249.77 17104.62 88888.00 2018-12-02 15:27:48.000 336 33789.65 249.79 17104.64 88888.00 2018-12-02 15:27:49.000 336 33789.68 249.80 17104.67 88888.00 2018-12-02 15:27:50.000 336 33789.68 249.82 17104.70 37873.86 2018-12-02 15:27:51.000 336 33789.69 249.81 17104.66 88888.00 2018-12-02 15:27:52.000 336 33789.66 249.83 17104.63 88888.00 2018-12-02 15:27:53.000 336 33789.69 249.87 17104.61 88888.00 2018-12-02 15:27:54.000 336 33789.73 249.91 17104.65 88888.00 2018-12-02 15:27:55.000 336 33789.75 249.92 17104.63 37873.77 2018-12-02 15:27:56.000 336 33789.75 249.90 17104.59 88888.00 2018-12-02 15:27:57.000 336 33789.76 249.87 17104.66 88888.00 2018-12-02 15:27:58.000 336 33789.82 249.88 17104.64 88888.00 2018-12-02 15:27:59.000 336 33789.79 249.88 17104.63 88888.00 2018-12-02 15:28:00.000 336 33789.76 249.88 17104.60 37873.85 2018-12-02 15:28:01.000 336 33789.72 249.89 17104.59 88888.00 2018-12-02 15:28:02.000 336 33789.76 249.91 17104.64 88888.00 2018-12-02 15:28:03.000 336 33789.76 249.92 17104.64 88888.00 2018-12-02 15:28:04.000 336 33789.74 249.92 17104.64 88888.00 2018-12-02 15:28:05.000 336 33789.73 249.93 17104.64 37873.86 2018-12-02 15:28:06.000 336 33789.73 249.96 17104.65 88888.00 2018-12-02 15:28:07.000 336 33789.68 249.95 17104.63 88888.00 2018-12-02 15:28:08.000 336 33789.68 249.90 17104.65 88888.00 2018-12-02 15:28:09.000 336 33789.68 249.91 17104.64 88888.00 2018-12-02 15:28:10.000 336 33789.64 249.93 17104.65 37873.69 2018-12-02 15:28:11.000 336 33789.63 249.96 17104.68 88888.00 2018-12-02 15:28:12.000 336 33789.59 250.00 17104.68 88888.00 2018-12-02 15:28:13.000 336 33789.59 249.99 17104.68 88888.00 2018-12-02 15:28:14.000 336 33789.56 249.97 17104.70 88888.00 2018-12-02 15:28:15.000 336 33789.57 249.96 17104.69 37873.68 2018-12-02 15:28:16.000 336 33789.55 249.97 17104.69 88888.00 2018-12-02 15:28:17.000 336 33789.55 249.98 17104.63 88888.00 2018-12-02 15:28:18.000 336 33789.59 249.98 17104.65 88888.00 2018-12-02 15:28:19.000 336 33789.57 250.01 17104.65 88888.00 2018-12-02 15:28:20.000 336 33789.58 250.04 17104.67 37873.68 2018-12-02 15:28:21.000 336 33789.57 250.04 17104.68 88888.00 2018-12-02 15:28:22.000 336 33789.56 250.02 17104.67 88888.00 2018-12-02 15:28:23.000 336 33789.57 250.01 17104.70 88888.00 2018-12-02 15:28:24.000 336 33789.59 250.03 17104.72 88888.00 2018-12-02 15:28:25.000 336 33789.58 250.02 17104.71 37873.67 2018-12-02 15:28:26.000 336 33789.58 250.02 17104.69 88888.00 2018-12-02 15:28:27.000 336 33789.57 250.00 17104.67 88888.00 2018-12-02 15:28:28.000 336 33789.55 249.96 17104.69 88888.00 2018-12-02 15:28:29.000 336 33789.57 250.01 17104.70 88888.00 2018-12-02 15:28:30.000 336 33789.61 249.99 17104.69 37873.69 2018-12-02 15:28:31.000 336 33789.58 249.99 17104.68 88888.00 2018-12-02 15:28:32.000 336 33789.56 249.96 17104.70 88888.00 2018-12-02 15:28:33.000 336 33789.51 249.94 17104.70 88888.00 2018-12-02 15:28:34.000 336 33789.51 249.94 17104.71 88888.00 2018-12-02 15:28:35.000 336 33789.54 249.96 17104.72 37873.78 2018-12-02 15:28:36.000 336 33789.55 249.98 17104.72 88888.00 2018-12-02 15:28:37.000 336 33789.55 249.95 17104.72 88888.00 2018-12-02 15:28:38.000 336 33789.52 249.93 17104.71 88888.00 2018-12-02 15:28:39.000 336 33789.54 249.96 17104.74 88888.00 2018-12-02 15:28:40.000 336 33789.59 249.96 17104.69 37873.66 2018-12-02 15:28:41.000 336 33789.60 249.97 17104.73 88888.00 2018-12-02 15:28:42.000 336 33789.58 249.99 17104.70 88888.00 2018-12-02 15:28:43.000 336 33789.55 249.99 17104.70 88888.00 2018-12-02 15:28:44.000 336 33789.58 249.96 17104.69 88888.00 2018-12-02 15:28:45.000 336 33789.58 249.99 17104.70 37873.63 2018-12-02 15:28:46.000 336 33789.59 249.99 17104.70 88888.00 2018-12-02 15:28:47.000 336 33789.56 250.01 17104.72 88888.00 2018-12-02 15:28:48.000 336 33789.54 250.03 17104.73 88888.00 2018-12-02 15:28:49.000 336 33789.55 250.05 17104.72 88888.00 2018-12-02 15:28:50.000 336 33789.52 250.05 17104.74 37873.73 2018-12-02 15:28:51.000 336 33789.54 250.04 17104.75 88888.00 2018-12-02 15:28:52.000 336 33789.53 250.06 17104.71 88888.00 2018-12-02 15:28:53.000 336 33789.53 250.05 17104.73 88888.00 2018-12-02 15:28:54.000 336 33789.52 250.03 17104.69 88888.00 2018-12-02 15:28:55.000 336 33789.52 250.05 17104.67 37873.61 2018-12-02 15:28:56.000 336 33789.49 250.08 17104.65 88888.00 2018-12-02 15:28:57.000 336 33789.53 250.08 17104.64 88888.00 2018-12-02 15:28:58.000 336 33789.52 250.08 17104.63 88888.00 2018-12-02 15:28:59.000 336 33789.51 250.10 17104.62 88888.00 2018-12-02 15:29:00.000 336 33789.52 250.10 17104.64 37873.69 2018-12-02 15:29:01.000 336 33789.50 250.12 17104.63 88888.00 2018-12-02 15:29:02.000 336 33789.49 250.10 17104.60 88888.00 2018-12-02 15:29:03.000 336 33789.47 250.10 17104.62 88888.00 2018-12-02 15:29:04.000 336 33789.43 250.09 17104.65 88888.00 2018-12-02 15:29:05.000 336 33789.46 250.10 17104.72 37873.57 2018-12-02 15:29:06.000 336 33789.48 250.10 17104.68 88888.00 2018-12-02 15:29:07.000 336 33789.47 250.09 17104.71 88888.00 2018-12-02 15:29:08.000 336 33789.45 250.09 17104.71 88888.00 2018-12-02 15:29:09.000 336 33789.36 250.08 17104.72 88888.00 2018-12-02 15:29:10.000 336 33789.34 250.08 17104.72 37873.59 2018-12-02 15:29:11.000 336 33789.36 250.13 17104.73 88888.00 2018-12-02 15:29:12.000 336 33789.32 250.12 17104.75 88888.00 2018-12-02 15:29:13.000 336 33789.29 250.11 17104.75 88888.00 2018-12-02 15:29:14.000 336 33789.29 250.16 17104.76 88888.00 2018-12-02 15:29:15.000 336 33789.30 250.19 17104.77 37873.61 2018-12-02 15:29:16.000 336 33789.30 250.20 17104.75 88888.00 2018-12-02 15:29:17.000 336 33789.29 250.18 17104.74 88888.00 2018-12-02 15:29:18.000 336 33789.29 250.14 17104.76 88888.00 2018-12-02 15:29:19.000 336 33789.32 250.15 17104.78 88888.00 2018-12-02 15:29:20.000 336 33789.29 250.20 17104.80 37873.63 2018-12-02 15:29:21.000 336 33789.27 250.22 17104.82 88888.00 2018-12-02 15:29:22.000 336 33789.27 250.23 17104.82 88888.00 2018-12-02 15:29:23.000 336 33789.25 250.20 17104.80 88888.00 2018-12-02 15:29:24.000 336 33789.26 250.22 17104.81 88888.00 2018-12-02 15:29:25.000 336 33789.23 250.19 17104.80 37873.57 2018-12-02 15:29:26.000 336 33789.18 250.20 17104.80 88888.00 2018-12-02 15:29:27.000 336 33789.20 250.21 17104.82 88888.00 2018-12-02 15:29:28.000 336 33789.22 250.22 17104.80 88888.00 2018-12-02 15:29:29.000 336 33789.20 250.22 17104.78 88888.00 2018-12-02 15:29:30.000 336 33789.21 250.24 17104.77 37873.52 2018-12-02 15:29:31.000 336 33789.20 250.26 17104.80 88888.00 2018-12-02 15:29:32.000 336 33789.19 250.28 17104.77 88888.00 2018-12-02 15:29:33.000 336 33789.23 250.23 17104.77 88888.00 2018-12-02 15:29:34.000 336 33789.24 250.26 17104.80 88888.00 2018-12-02 15:29:35.000 336 33789.18 250.30 17104.79 37873.43 2018-12-02 15:29:36.000 336 33789.16 250.34 17104.81 88888.00 2018-12-02 15:29:37.000 336 33789.17 250.30 17104.79 88888.00 2018-12-02 15:29:38.000 336 33789.18 250.30 17104.79 88888.00 2018-12-02 15:29:39.000 336 33789.19 250.33 17104.76 88888.00 2018-12-02 15:29:40.000 336 33789.18 250.30 17104.81 37873.51 2018-12-02 15:29:41.000 336 33789.14 250.26 17104.79 88888.00 2018-12-02 15:29:42.000 336 33789.10 250.28 17104.80 88888.00 2018-12-02 15:29:43.000 336 33789.13 250.30 17104.79 88888.00 2018-12-02 15:29:44.000 336 33789.16 250.28 17104.83 88888.00 2018-12-02 15:29:45.000 336 33789.18 250.25 17104.87 37873.37 2018-12-02 15:29:46.000 336 33789.18 250.26 17104.84 88888.00 2018-12-02 15:29:47.000 336 33789.19 250.24 17104.82 88888.00 2018-12-02 15:29:48.000 336 33789.19 250.25 17104.82 88888.00 2018-12-02 15:29:49.000 336 33789.17 250.23 17104.79 88888.00 2018-12-02 15:29:50.000 336 33789.18 250.23 17104.78 37873.39 2018-12-02 15:29:51.000 336 33789.15 250.23 17104.77 88888.00 2018-12-02 15:29:52.000 336 33789.17 250.23 17104.78 88888.00 2018-12-02 15:29:53.000 336 33789.21 250.24 17104.75 88888.00 2018-12-02 15:29:54.000 336 33789.20 250.27 17104.78 88888.00 2018-12-02 15:29:55.000 336 33789.19 250.29 17104.76 37873.48 2018-12-02 15:29:56.000 336 33789.15 250.29 17104.80 88888.00 2018-12-02 15:29:57.000 336 33789.15 250.31 17104.82 88888.00 2018-12-02 15:29:58.000 336 33789.19 250.33 17104.80 88888.00 2018-12-02 15:29:59.000 336 33789.23 250.29 17104.76 88888.00 2018-12-02 15:30:00.000 336 33789.27 250.23 17104.79 37873.52 2018-12-02 15:30:01.000 336 33789.30 250.24 17104.84 88888.00 2018-12-02 15:30:02.000 336 33789.32 250.24 17104.82 88888.00 2018-12-02 15:30:03.000 336 33789.29 250.22 17104.80 88888.00 2018-12-02 15:30:04.000 336 33789.29 250.25 17104.82 88888.00 2018-12-02 15:30:05.000 336 33789.30 250.23 17104.87 37873.47 2018-12-02 15:30:06.000 336 33789.32 250.25 17104.86 88888.00 2018-12-02 15:30:07.000 336 33789.34 250.27 17104.85 88888.00 2018-12-02 15:30:08.000 336 33789.37 250.27 17104.83 88888.00 2018-12-02 15:30:09.000 336 33789.37 250.25 17104.85 88888.00 2018-12-02 15:30:10.000 336 33789.35 250.24 17104.89 37873.60 2018-12-02 15:30:11.000 336 33789.36 250.23 17104.86 88888.00 2018-12-02 15:30:12.000 336 33789.36 250.26 17104.83 88888.00 2018-12-02 15:30:13.000 336 33789.37 250.25 17104.82 88888.00 2018-12-02 15:30:14.000 336 33789.39 250.24 17104.82 88888.00 2018-12-02 15:30:15.000 336 33789.43 250.31 17104.82 37873.57 2018-12-02 15:30:16.000 336 33789.41 250.28 17104.81 88888.00 2018-12-02 15:30:17.000 336 33789.40 250.30 17104.83 88888.00 2018-12-02 15:30:18.000 336 33789.40 250.31 17104.82 88888.00 2018-12-02 15:30:19.000 336 33789.41 250.30 17104.82 88888.00 2018-12-02 15:30:20.000 336 33789.41 250.34 17104.83 37873.64 2018-12-02 15:30:21.000 336 33789.37 250.36 17104.84 88888.00 2018-12-02 15:30:22.000 336 33789.36 250.37 17104.83 88888.00 2018-12-02 15:30:23.000 336 33789.38 250.38 17104.83 88888.00 2018-12-02 15:30:24.000 336 33789.37 250.39 17104.83 88888.00 2018-12-02 15:30:25.000 336 33789.36 250.39 17104.87 37873.67 2018-12-02 15:30:26.000 336 33789.38 250.42 17104.86 88888.00 2018-12-02 15:30:27.000 336 33789.41 250.44 17104.85 88888.00 2018-12-02 15:30:28.000 336 33789.44 250.39 17104.87 88888.00 2018-12-02 15:30:29.000 336 33789.42 250.41 17104.85 88888.00 2018-12-02 15:30:30.000 336 33789.40 250.40 17104.85 37873.54 2018-12-02 15:30:31.000 336 33789.42 250.42 17104.83 88888.00 2018-12-02 15:30:32.000 336 33789.39 250.43 17104.84 88888.00 2018-12-02 15:30:33.000 336 33789.35 250.47 17104.86 88888.00 2018-12-02 15:30:34.000 336 33789.34 250.48 17104.85 88888.00 2018-12-02 15:30:35.000 336 33789.34 250.54 17104.82 37873.59 2018-12-02 15:30:36.000 336 33789.34 250.56 17104.79 88888.00 2018-12-02 15:30:37.000 336 33789.35 250.51 17104.84 88888.00 2018-12-02 15:30:38.000 336 33789.36 250.50 17104.85 88888.00 2018-12-02 15:30:39.000 336 33789.32 250.51 17104.85 88888.00 2018-12-02 15:30:40.000 336 33789.31 250.53 17104.83 37873.64 2018-12-02 15:30:41.000 336 33789.29 250.53 17104.85 88888.00 2018-12-02 15:30:42.000 336 33789.29 250.54 17104.86 88888.00 2018-12-02 15:30:43.000 336 33789.30 250.54 17104.88 88888.00 2018-12-02 15:30:44.000 336 33789.27 250.52 17104.84 88888.00 2018-12-02 15:30:45.000 336 33789.30 250.52 17104.85 37873.63 2018-12-02 15:30:46.000 336 33789.34 250.53 17104.84 88888.00 2018-12-02 15:30:47.000 336 33789.35 250.56 17104.83 88888.00 2018-12-02 15:30:48.000 336 33789.36 250.61 17104.81 88888.00 2018-12-02 15:30:49.000 336 33789.37 250.62 17104.81 88888.00 2018-12-02 15:30:50.000 336 33789.38 250.64 17104.85 37873.64 2018-12-02 15:30:51.000 336 33789.37 250.65 17104.83 88888.00 2018-12-02 15:30:52.000 336 33789.38 250.65 17104.82 88888.00 2018-12-02 15:30:53.000 336 33789.39 250.67 17104.86 88888.00 2018-12-02 15:30:54.000 336 33789.42 250.69 17104.82 88888.00 2018-12-02 15:30:55.000 336 33789.42 250.71 17104.83 37873.67 2018-12-02 15:30:56.000 336 33789.45 250.72 17104.82 88888.00 2018-12-02 15:30:57.000 336 33789.45 250.67 17104.87 88888.00 2018-12-02 15:30:58.000 336 33789.45 250.65 17104.85 88888.00 2018-12-02 15:30:59.000 336 33789.43 250.69 17104.82 88888.00 2018-12-02 15:31:00.000 336 33789.42 250.70 17104.82 37873.67 2018-12-02 15:31:01.000 336 33789.46 250.73 17104.85 88888.00 2018-12-02 15:31:02.000 336 33789.48 250.77 17104.85 88888.00 2018-12-02 15:31:03.000 336 33789.47 250.77 17104.83 88888.00 2018-12-02 15:31:04.000 336 33789.45 250.81 17104.85 88888.00 2018-12-02 15:31:05.000 336 33789.45 250.82 17104.88 37873.59 2018-12-02 15:31:06.000 336 33789.47 250.82 17104.81 88888.00 2018-12-02 15:31:07.000 336 33789.40 250.79 17104.82 88888.00 2018-12-02 15:31:08.000 336 33789.39 250.80 17104.87 88888.00 2018-12-02 15:31:09.000 336 33789.38 250.85 17104.87 88888.00 2018-12-02 15:31:10.000 336 33789.36 250.84 17104.86 37873.61 2018-12-02 15:31:11.000 336 33789.35 250.83 17104.85 88888.00 2018-12-02 15:31:12.000 336 33789.34 250.86 17104.84 88888.00 2018-12-02 15:31:13.000 336 33789.31 250.90 17104.83 88888.00 2018-12-02 15:31:14.000 336 33789.32 250.89 17104.82 88888.00 2018-12-02 15:31:15.000 336 33789.39 250.94 17104.86 37873.63 2018-12-02 15:31:16.000 336 33789.37 250.96 17104.88 88888.00 2018-12-02 15:31:17.000 336 33789.39 250.93 17104.90 88888.00 2018-12-02 15:31:18.000 336 33789.38 250.89 17104.85 88888.00 2018-12-02 15:31:19.000 336 33789.33 250.92 17104.85 88888.00 2018-12-02 15:31:20.000 336 33789.35 250.95 17104.88 37873.52 2018-12-02 15:31:21.000 336 33789.35 250.98 17104.88 88888.00 2018-12-02 15:31:22.000 336 33789.35 251.01 17104.83 88888.00 2018-12-02 15:31:23.000 336 33789.39 251.00 17104.83 88888.00 2018-12-02 15:31:24.000 336 33789.37 251.00 17104.84 88888.00 2018-12-02 15:31:25.000 336 33789.36 250.99 17104.83 37873.51 2018-12-02 15:31:26.000 336 33789.37 250.99 17104.86 88888.00 2018-12-02 15:31:27.000 336 33789.38 251.02 17104.90 88888.00 2018-12-02 15:31:28.000 336 33789.37 251.04 17104.87 88888.00 2018-12-02 15:31:29.000 336 33789.34 251.03 17104.84 88888.00 2018-12-02 15:31:30.000 336 33789.36 251.01 17104.83 37873.60 2018-12-02 15:31:31.000 336 33789.38 250.99 17104.83 88888.00 2018-12-02 15:31:32.000 336 33789.38 250.99 17104.85 88888.00 2018-12-02 15:31:33.000 336 33789.37 251.06 17104.85 88888.00 2018-12-02 15:31:34.000 336 33789.38 251.10 17104.87 88888.00 2018-12-02 15:31:35.000 336 33789.38 251.07 17104.86 37873.63 2018-12-02 15:31:36.000 336 33789.40 251.06 17104.85 88888.00 2018-12-02 15:31:37.000 336 33789.36 251.05 17104.82 88888.00 2018-12-02 15:31:38.000 336 33789.36 251.07 17104.82 88888.00 2018-12-02 15:31:39.000 336 33789.38 251.09 17104.82 88888.00 2018-12-02 15:31:40.000 336 33789.39 251.08 17104.82 37873.55 2018-12-02 15:31:41.000 336 33789.37 251.13 17104.83 88888.00 2018-12-02 15:31:42.000 336 33789.40 251.12 17104.81 88888.00 2018-12-02 15:31:43.000 336 33789.41 251.08 17104.80 88888.00 2018-12-02 15:31:44.000 336 33789.39 251.08 17104.83 88888.00 2018-12-02 15:31:45.000 336 33789.37 251.15 17104.84 37873.63 2018-12-02 15:31:46.000 336 33789.40 251.14 17104.83 88888.00 2018-12-02 15:31:47.000 336 33789.37 251.10 17104.82 88888.00 2018-12-02 15:31:48.000 336 33789.38 251.16 17104.80 88888.00 2018-12-02 15:31:49.000 336 33789.38 251.16 17104.79 88888.00 2018-12-02 15:31:50.000 336 33789.40 251.17 17104.84 37873.66 2018-12-02 15:31:51.000 336 33789.39 251.19 17104.83 88888.00 2018-12-02 15:31:52.000 336 33789.42 251.20 17104.75 88888.00 2018-12-02 15:31:53.000 336 33789.42 251.15 17104.77 88888.00 2018-12-02 15:31:54.000 336 33789.41 251.14 17104.80 88888.00 2018-12-02 15:31:55.000 336 33789.46 251.14 17104.79 37873.64 2018-12-02 15:31:56.000 336 33789.48 251.17 17104.81 88888.00 2018-12-02 15:31:57.000 336 33789.49 251.16 17104.83 88888.00 2018-12-02 15:31:58.000 336 33789.54 251.18 17104.84 88888.00 2018-12-02 15:31:59.000 336 33789.55 251.17 17104.84 88888.00 2018-12-02 15:32:00.000 336 33789.55 251.18 17104.81 37873.68 2018-12-02 15:32:01.000 336 33789.54 251.16 17104.85 88888.00 2018-12-02 15:32:02.000 336 33789.56 251.17 17104.88 88888.00 2018-12-02 15:32:03.000 336 33789.56 251.17 17104.86 88888.00 2018-12-02 15:32:04.000 336 33789.58 251.18 17104.86 88888.00 2018-12-02 15:32:05.000 336 33789.57 251.18 17104.82 37873.80 2018-12-02 15:32:06.000 336 33789.57 251.16 17104.84 88888.00 2018-12-02 15:32:07.000 336 33789.58 251.21 17104.78 88888.00 2018-12-02 15:32:08.000 336 33789.58 251.21 17104.80 88888.00 2018-12-02 15:32:09.000 336 33789.62 251.18 17104.85 88888.00 2018-12-02 15:32:10.000 336 33789.66 251.19 17104.87 37873.76 2018-12-02 15:32:11.000 336 33789.64 251.15 17104.86 88888.00 2018-12-02 15:32:12.000 336 33789.66 251.15 17104.85 88888.00 2018-12-02 15:32:13.000 336 33789.68 251.18 17104.86 88888.00 2018-12-02 15:32:14.000 336 33789.65 251.19 17104.85 88888.00 2018-12-02 15:32:15.000 336 33789.67 251.20 17104.80 37873.76 2018-12-02 15:32:16.000 336 33789.70 251.20 17104.80 88888.00 2018-12-02 15:32:17.000 336 33789.72 251.19 17104.85 88888.00 2018-12-02 15:32:18.000 336 33789.74 251.17 17104.87 88888.00 2018-12-02 15:32:19.000 336 33789.72 251.15 17104.92 88888.00 2018-12-02 15:32:20.000 336 33789.72 251.18 17104.89 37873.85 2018-12-02 15:32:21.000 336 33789.74 251.27 17104.90 88888.00 2018-12-02 15:32:22.000 336 33789.74 251.29 17104.87 88888.00 2018-12-02 15:32:23.000 336 33789.76 251.29 17104.88 88888.00 2018-12-02 15:32:24.000 336 33789.79 251.28 17104.89 88888.00 2018-12-02 15:32:25.000 336 33789.81 251.24 17104.87 37873.86 2018-12-02 15:32:26.000 336 33789.83 251.31 17104.84 88888.00 2018-12-02 15:32:27.000 336 33789.82 251.33 17104.84 88888.00 2018-12-02 15:32:28.000 336 33789.83 251.33 17104.87 88888.00 2018-12-02 15:32:29.000 336 33789.84 251.32 17104.86 88888.00 2018-12-02 15:32:30.000 336 33789.84 251.35 17104.89 37874.01 2018-12-02 15:32:31.000 336 33789.84 251.41 17104.89 88888.00 2018-12-02 15:32:32.000 336 33789.85 251.46 17104.91 88888.00 2018-12-02 15:32:33.000 336 33789.85 251.42 17104.90 88888.00 2018-12-02 15:32:34.000 336 33789.87 251.41 17104.94 88888.00 2018-12-02 15:32:35.000 336 33789.85 251.46 17104.91 37874.05 2018-12-02 15:32:36.000 336 33789.82 251.42 17104.88 88888.00 2018-12-02 15:32:37.000 336 33789.83 251.41 17104.89 88888.00 2018-12-02 15:32:38.000 336 33789.84 251.40 17104.89 88888.00 2018-12-02 15:32:39.000 336 33789.81 251.37 17104.90 88888.00 2018-12-02 15:32:40.000 336 33789.84 251.38 17104.87 37873.95 2018-12-02 15:32:41.000 336 33789.85 251.42 17104.85 88888.00 2018-12-02 15:32:42.000 336 33789.78 251.41 17104.87 88888.00 2018-12-02 15:32:43.000 336 33789.76 251.39 17104.88 88888.00 2018-12-02 15:32:44.000 336 33789.74 251.37 17104.85 88888.00 2018-12-02 15:32:45.000 336 33789.79 251.38 17104.87 37873.94 2018-12-02 15:32:46.000 336 33789.79 251.39 17104.88 88888.00 2018-12-02 15:32:47.000 336 33789.77 251.44 17104.85 88888.00 2018-12-02 15:32:48.000 336 33789.76 251.43 17104.83 88888.00 2018-12-02 15:32:49.000 336 33789.77 251.48 17104.89 88888.00 2018-12-02 15:32:50.000 336 33789.76 251.47 17104.92 37873.99 2018-12-02 15:32:51.000 336 33789.77 251.39 17104.90 88888.00 2018-12-02 15:32:52.000 336 33789.75 251.37 17104.93 88888.00 2018-12-02 15:32:53.000 336 33789.74 251.41 17104.93 88888.00 2018-12-02 15:32:54.000 336 33789.77 251.39 17104.94 88888.00 2018-12-02 15:32:55.000 336 33789.77 251.40 17104.92 37873.97 2018-12-02 15:32:56.000 336 33789.74 251.42 17104.88 88888.00 2018-12-02 15:32:57.000 336 33789.74 251.43 17104.91 88888.00 2018-12-02 15:32:58.000 336 33789.72 251.41 17104.90 88888.00 2018-12-02 15:32:59.000 336 33789.74 251.43 17104.90 88888.00 2018-12-02 15:33:00.000 336 33789.74 251.39 17104.90 37873.95 2018-12-02 15:33:01.000 336 33789.76 251.37 17104.89 88888.00 2018-12-02 15:33:02.000 336 33789.79 251.41 17104.88 88888.00 2018-12-02 15:33:03.000 336 33789.83 251.41 17104.87 88888.00 2018-12-02 15:33:04.000 336 33789.81 251.38 17104.85 88888.00 2018-12-02 15:33:05.000 336 33789.79 251.36 17104.85 37873.97 2018-12-02 15:33:06.000 336 33789.81 251.36 17104.89 88888.00 2018-12-02 15:33:07.000 336 33789.82 251.38 17104.89 88888.00 2018-12-02 15:33:08.000 336 33789.78 251.41 17104.89 88888.00 2018-12-02 15:33:09.000 336 33789.77 251.40 17104.88 88888.00 2018-12-02 15:33:10.000 336 33789.82 251.45 17104.87 37874.01 2018-12-02 15:33:11.000 336 33789.85 251.42 17104.85 88888.00 2018-12-02 15:33:12.000 336 33789.83 251.39 17104.86 88888.00 2018-12-02 15:33:13.000 336 33789.85 251.39 17104.89 88888.00 2018-12-02 15:33:14.000 336 33789.85 251.42 17104.89 88888.00 2018-12-02 15:33:15.000 336 33789.87 251.41 17104.86 37874.00 2018-12-02 15:33:16.000 336 33789.82 251.45 17104.86 88888.00 2018-12-02 15:33:17.000 336 33789.82 251.45 17104.91 88888.00 2018-12-02 15:33:18.000 336 33789.80 251.47 17104.93 88888.00 2018-12-02 15:33:19.000 336 33789.80 251.48 17104.94 88888.00 2018-12-02 15:33:20.000 336 33789.81 251.47 17104.95 37873.99 2018-12-02 15:33:21.000 336 33789.82 251.50 17104.95 88888.00 2018-12-02 15:33:22.000 336 33789.77 251.49 17104.90 88888.00 2018-12-02 15:33:23.000 336 33789.74 251.45 17104.94 88888.00 2018-12-02 15:33:24.000 336 33789.72 251.49 17104.93 88888.00 2018-12-02 15:33:25.000 336 33789.73 251.48 17104.92 37874.08 2018-12-02 15:33:26.000 336 33789.76 251.48 17104.91 88888.00 2018-12-02 15:33:27.000 336 33789.79 251.50 17104.94 88888.00 2018-12-02 15:33:28.000 336 33789.78 251.56 17104.97 88888.00 2018-12-02 15:33:29.000 336 33789.74 251.56 17104.95 88888.00 2018-12-02 15:33:30.000 336 33789.74 251.59 17104.93 37874.02 2018-12-02 15:33:31.000 336 33789.78 251.62 17104.96 88888.00 2018-12-02 15:33:32.000 336 33789.76 251.61 17104.92 88888.00 2018-12-02 15:33:33.000 336 33789.74 251.62 17104.93 88888.00 2018-12-02 15:33:34.000 336 33789.71 251.64 17104.93 88888.00 2018-12-02 15:33:35.000 336 33789.69 251.66 17104.94 37874.02 2018-12-02 15:33:36.000 336 33789.70 251.69 17104.99 88888.00 2018-12-02 15:33:37.000 336 33789.70 251.71 17104.95 88888.00 2018-12-02 15:33:38.000 336 33789.70 251.73 17104.98 88888.00 2018-12-02 15:33:39.000 336 33789.68 251.74 17104.99 88888.00 2018-12-02 15:33:40.000 336 33789.67 251.77 17104.95 37874.00 2018-12-02 15:33:41.000 336 33789.69 251.77 17104.95 88888.00 2018-12-02 15:33:42.000 336 33789.63 251.77 17104.97 88888.00 2018-12-02 15:33:43.000 336 33789.66 251.81 17104.97 88888.00 2018-12-02 15:33:44.000 336 33789.67 251.82 17104.94 88888.00 2018-12-02 15:33:45.000 336 33789.68 251.81 17104.91 37873.87 2018-12-02 15:33:46.000 336 33789.68 251.85 17104.92 88888.00 2018-12-02 15:33:47.000 336 33789.64 251.85 17104.95 88888.00 2018-12-02 15:33:48.000 336 33789.67 251.86 17104.97 88888.00 2018-12-02 15:33:49.000 336 33789.66 251.83 17104.92 88888.00 2018-12-02 15:33:50.000 336 33789.67 251.83 17104.92 37873.92 2018-12-02 15:33:51.000 336 33789.66 251.82 17104.93 88888.00 2018-12-02 15:33:52.000 336 33789.64 251.83 17104.93 88888.00 2018-12-02 15:33:53.000 336 33789.61 251.84 17104.96 88888.00 2018-12-02 15:33:54.000 336 33789.62 251.86 17104.96 88888.00 2018-12-02 15:33:55.000 336 33789.63 251.85 17104.95 37873.95 2018-12-02 15:33:56.000 336 33789.63 251.86 17104.94 88888.00 2018-12-02 15:33:57.000 336 33789.61 251.87 17104.96 88888.00 2018-12-02 15:33:58.000 336 33789.61 251.87 17104.98 88888.00 2018-12-02 15:33:59.000 336 33789.58 251.92 17104.96 88888.00 2018-12-02 15:34:00.000 336 33789.56 251.98 17104.94 37873.83 2018-12-02 15:34:01.000 336 33789.55 251.99 17104.92 88888.00 2018-12-02 15:34:02.000 336 33789.54 252.01 17104.90 88888.00 2018-12-02 15:34:03.000 336 33789.54 252.03 17104.91 88888.00 2018-12-02 15:34:04.000 336 33789.57 252.09 17104.91 88888.00 2018-12-02 15:34:05.000 336 33789.61 252.18 17104.94 37873.85 2018-12-02 15:34:06.000 336 33789.62 252.17 17104.92 88888.00 2018-12-02 15:34:07.000 336 33789.57 252.17 17104.92 88888.00 2018-12-02 15:34:08.000 336 33789.59 252.19 17104.89 88888.00 2018-12-02 15:34:09.000 336 33789.66 252.17 17104.92 88888.00 2018-12-02 15:34:10.000 336 33789.66 252.19 17104.91 37873.82 2018-12-02 15:34:11.000 336 33789.64 252.21 17104.91 88888.00 2018-12-02 15:34:12.000 336 33789.65 252.29 17104.89 88888.00 2018-12-02 15:34:13.000 336 33789.69 252.28 17104.90 88888.00 2018-12-02 15:34:14.000 336 33789.72 252.26 17104.90 88888.00 2018-12-02 15:34:15.000 336 33789.76 252.29 17104.90 37873.85 2018-12-02 15:34:16.000 336 33789.77 252.34 17104.91 88888.00 2018-12-02 15:34:17.000 336 33789.77 252.35 17104.92 88888.00 2018-12-02 15:34:18.000 336 33789.77 252.36 17104.94 88888.00 2018-12-02 15:34:19.000 336 33789.73 252.33 17104.94 88888.00 2018-12-02 15:34:20.000 336 33789.72 252.33 17104.91 37873.88 2018-12-02 15:34:21.000 336 33789.74 252.36 17104.90 88888.00 2018-12-02 15:34:22.000 336 33789.72 252.41 17104.92 88888.00 2018-12-02 15:34:23.000 336 33789.67 252.38 17104.90 88888.00 2018-12-02 15:34:24.000 336 33789.70 252.41 17104.92 88888.00 2018-12-02 15:34:25.000 336 33789.68 252.44 17104.94 37873.93 2018-12-02 15:34:26.000 336 33789.66 252.46 17104.92 88888.00 2018-12-02 15:34:27.000 336 33789.68 252.49 17104.91 88888.00 2018-12-02 15:34:28.000 336 33789.68 252.55 17104.96 88888.00 2018-12-02 15:34:29.000 336 33789.69 252.58 17104.94 88888.00 2018-12-02 15:34:30.000 336 33789.69 252.60 17104.91 37873.95 2018-12-02 15:34:31.000 336 33789.68 252.56 17104.93 88888.00 2018-12-02 15:34:32.000 336 33789.69 252.57 17104.93 88888.00 2018-12-02 15:34:33.000 336 33789.69 252.61 17104.91 88888.00 2018-12-02 15:34:34.000 336 33789.73 252.66 17104.92 88888.00 2018-12-02 15:34:35.000 336 33789.75 252.68 17104.93 37873.95 2018-12-02 15:34:36.000 336 33789.76 252.71 17104.92 88888.00 2018-12-02 15:34:37.000 336 33789.76 252.73 17104.93 88888.00 2018-12-02 15:34:38.000 336 33789.72 252.66 17104.92 88888.00 2018-12-02 15:34:39.000 336 33789.69 252.57 17104.91 88888.00 2018-12-02 15:34:40.000 336 33789.72 252.60 17104.94 37873.99 2018-12-02 15:34:41.000 336 33789.72 252.62 17104.94 88888.00 2018-12-02 15:34:42.000 336 33789.70 252.64 17104.92 88888.00 2018-12-02 15:34:43.000 336 33789.69 252.68 17104.93 88888.00 2018-12-02 15:34:44.000 336 33789.70 252.69 17104.94 88888.00 2018-12-02 15:34:45.000 336 33789.71 252.74 17104.95 37874.02 2018-12-02 15:34:46.000 336 33789.73 252.76 17104.96 88888.00 2018-12-02 15:34:47.000 336 33789.72 252.72 17104.95 88888.00 2018-12-02 15:34:48.000 336 33789.70 252.75 17104.94 88888.00 2018-12-02 15:34:49.000 336 33789.76 252.86 17104.95 88888.00 2018-12-02 15:34:50.000 336 33789.75 252.87 17104.94 37873.94 2018-12-02 15:34:51.000 336 33789.73 252.86 17104.96 88888.00 2018-12-02 15:34:52.000 336 33789.68 252.88 17104.96 88888.00 2018-12-02 15:34:53.000 336 33789.65 252.89 17104.95 88888.00 2018-12-02 15:34:54.000 336 33789.64 252.88 17104.96 88888.00 2018-12-02 15:34:55.000 336 33789.64 252.88 17104.97 37873.92 2018-12-02 15:34:56.000 336 33789.63 252.90 17104.96 88888.00 2018-12-02 15:34:57.000 336 33789.62 252.92 17104.97 88888.00 2018-12-02 15:34:58.000 336 33789.62 252.91 17104.94 88888.00 2018-12-02 15:34:59.000 336 33789.61 252.96 17104.93 88888.00 2018-12-02 15:35:00.000 336 33789.63 252.96 17104.96 37873.95 2018-12-02 15:35:01.000 336 33789.59 252.93 17104.98 88888.00 2018-12-02 15:35:02.000 336 33789.55 252.94 17105.00 88888.00 2018-12-02 15:35:03.000 336 33789.57 252.93 17105.00 88888.00 2018-12-02 15:35:04.000 336 33789.58 252.97 17105.01 88888.00 2018-12-02 15:35:05.000 336 33789.53 252.98 17105.01 37873.92 2018-12-02 15:35:06.000 336 33789.55 252.97 17104.99 88888.00 2018-12-02 15:35:07.000 336 33789.54 252.98 17104.94 88888.00 2018-12-02 15:35:08.000 336 33789.55 253.00 17104.91 88888.00 2018-12-02 15:35:09.000 336 33789.56 253.02 17104.92 88888.00 2018-12-02 15:35:10.000 336 33789.59 253.02 17104.90 37873.89 2018-12-02 15:35:11.000 336 33789.58 252.99 17104.92 88888.00 2018-12-02 15:35:12.000 336 33789.55 253.01 17104.92 88888.00 2018-12-02 15:35:13.000 336 33789.54 253.06 17104.94 88888.00 2018-12-02 15:35:14.000 336 33789.54 253.05 17104.94 88888.00 2018-12-02 15:35:15.000 336 33789.54 253.10 17105.02 37873.85 2018-12-02 15:35:16.000 336 33789.53 253.15 17104.99 88888.00 2018-12-02 15:35:17.000 336 33789.51 253.13 17104.98 88888.00 2018-12-02 15:35:18.000 336 33789.53 253.08 17105.00 88888.00 2018-12-02 15:35:19.000 336 33789.50 253.12 17104.99 88888.00 2018-12-02 15:35:20.000 336 33789.51 253.13 17104.96 37873.79 2018-12-02 15:35:21.000 336 33789.44 253.17 17104.96 88888.00 2018-12-02 15:35:22.000 336 33789.40 253.18 17104.94 88888.00 2018-12-02 15:35:23.000 336 33789.43 253.18 17104.92 88888.00 2018-12-02 15:35:24.000 336 33789.46 253.22 17104.96 88888.00 2018-12-02 15:35:25.000 336 33789.48 253.22 17104.97 37873.80 2018-12-02 15:35:26.000 336 33789.44 253.18 17104.94 88888.00 2018-12-02 15:35:27.000 336 33789.44 253.17 17104.95 88888.00 2018-12-02 15:35:28.000 336 33789.45 253.18 17104.98 88888.00 2018-12-02 15:35:29.000 336 33789.44 253.15 17105.00 88888.00 2018-12-02 15:35:30.000 336 33789.47 253.15 17105.02 37873.68 2018-12-02 15:35:31.000 336 33789.42 253.20 17105.02 88888.00 2018-12-02 15:35:32.000 336 33789.45 253.25 17105.03 88888.00 2018-12-02 15:35:33.000 336 33789.45 253.26 17104.99 88888.00 2018-12-02 15:35:34.000 336 33789.42 253.31 17104.96 88888.00 2018-12-02 15:35:35.000 336 33789.46 253.29 17104.97 37873.82 2018-12-02 15:35:36.000 336 33789.48 253.29 17105.01 88888.00 2018-12-02 15:35:37.000 336 33789.53 253.25 17105.04 88888.00 2018-12-02 15:35:38.000 336 33789.53 253.22 17105.03 88888.00 2018-12-02 15:35:39.000 336 33789.54 253.26 17105.03 88888.00 2018-12-02 15:35:40.000 336 33789.56 253.31 17105.02 37873.87 2018-12-02 15:35:41.000 336 33789.53 253.29 17105.01 88888.00 2018-12-02 15:35:42.000 336 33789.53 253.33 17105.04 88888.00 2018-12-02 15:35:43.000 336 33789.51 253.34 17105.04 88888.00 2018-12-02 15:35:44.000 336 33789.52 253.38 17104.98 88888.00 2018-12-02 15:35:45.000 336 33789.55 253.41 17104.98 37873.73 2018-12-02 15:35:46.000 336 33789.55 253.37 17104.99 88888.00 2018-12-02 15:35:47.000 336 33789.53 253.37 17104.96 88888.00 2018-12-02 15:35:48.000 336 33789.57 253.41 17105.02 88888.00 2018-12-02 15:35:49.000 336 33789.58 253.43 17105.03 88888.00 2018-12-02 15:35:50.000 336 33789.58 253.41 17105.03 37873.78 2018-12-02 15:35:51.000 336 33789.61 253.47 17105.03 88888.00 2018-12-02 15:35:52.000 336 33789.59 253.51 17105.05 88888.00 2018-12-02 15:35:53.000 336 33789.59 253.52 17105.04 88888.00 2018-12-02 15:35:54.000 336 33789.60 253.50 17105.04 88888.00 2018-12-02 15:35:55.000 336 33789.61 253.50 17105.02 37873.84 2018-12-02 15:35:56.000 336 33789.65 253.55 17105.05 88888.00 2018-12-02 15:35:57.000 336 33789.65 253.55 17105.05 88888.00 2018-12-02 15:35:58.000 336 33789.69 253.58 17105.06 88888.00 2018-12-02 15:35:59.000 336 33789.67 253.57 17105.05 88888.00 2018-12-02 15:36:00.000 336 33789.69 253.59 17105.02 37873.87 2018-12-02 15:36:01.000 336 33789.72 253.62 17105.00 88888.00 2018-12-02 15:36:02.000 336 33789.76 253.61 17105.01 88888.00 2018-12-02 15:36:03.000 336 33789.77 253.64 17104.98 88888.00 2018-12-02 15:36:04.000 336 33789.77 253.62 17104.99 88888.00 2018-12-02 15:36:05.000 336 33789.78 253.62 17105.00 37874.06 2018-12-02 15:36:06.000 336 33789.81 253.62 17104.99 88888.00 2018-12-02 15:36:07.000 336 33789.83 253.62 17104.98 88888.00 2018-12-02 15:36:08.000 336 33789.84 253.65 17104.98 88888.00 2018-12-02 15:36:09.000 336 33789.88 253.65 17105.02 88888.00 2018-12-02 15:36:10.000 336 33789.88 253.62 17105.04 37874.11 2018-12-02 15:36:11.000 336 33789.87 253.60 17105.00 88888.00 2018-12-02 15:36:12.000 336 33789.87 253.63 17104.99 88888.00 2018-12-02 15:36:13.000 336 33789.89 253.63 17104.98 88888.00 2018-12-02 15:36:14.000 336 33789.96 253.63 17105.01 88888.00 2018-12-02 15:36:15.000 336 33789.95 253.59 17104.99 37874.08 2018-12-02 15:36:16.000 336 33789.96 253.62 17105.02 88888.00 2018-12-02 15:36:17.000 336 33789.97 253.62 17105.03 88888.00 2018-12-02 15:36:18.000 336 33789.97 253.63 17105.01 88888.00 2018-12-02 15:36:19.000 336 33789.97 253.70 17105.00 88888.00 2018-12-02 15:36:20.000 336 33789.96 253.70 17104.96 37874.25 2018-12-02 15:36:21.000 336 33789.96 253.70 17104.98 88888.00 2018-12-02 15:36:22.000 336 33789.98 253.71 17105.00 88888.00 2018-12-02 15:36:23.000 336 33790.00 253.72 17105.05 88888.00 2018-12-02 15:36:24.000 336 33790.02 253.74 17105.05 88888.00 2018-12-02 15:36:25.000 336 33790.00 253.75 17105.01 37874.23 2018-12-02 15:36:26.000 336 33790.00 253.78 17105.04 88888.00 2018-12-02 15:36:27.000 336 33789.97 253.82 17105.03 88888.00 2018-12-02 15:36:28.000 336 33790.01 253.81 17104.99 88888.00 2018-12-02 15:36:29.000 336 33790.01 253.80 17104.97 88888.00 2018-12-02 15:36:30.000 336 33790.01 253.79 17104.99 37874.21 2018-12-02 15:36:31.000 336 33790.04 253.81 17105.01 88888.00 2018-12-02 15:36:32.000 336 33790.05 253.81 17105.02 88888.00 2018-12-02 15:36:33.000 336 33790.04 253.79 17105.01 88888.00 2018-12-02 15:36:34.000 336 33790.08 253.81 17105.02 88888.00 2018-12-02 15:36:35.000 336 33790.10 253.80 17105.04 37874.31 2018-12-02 15:36:36.000 336 33790.11 253.80 17105.03 88888.00 2018-12-02 15:36:37.000 336 33790.10 253.80 17105.05 88888.00 2018-12-02 15:36:38.000 336 33790.08 253.79 17105.03 88888.00 2018-12-02 15:36:39.000 336 33790.10 253.80 17105.04 88888.00 2018-12-02 15:36:40.000 336 33790.10 253.79 17105.05 37874.34 2018-12-02 15:36:41.000 336 33790.05 253.74 17105.05 88888.00 2018-12-02 15:36:42.000 336 33790.05 253.74 17105.08 88888.00 2018-12-02 15:36:43.000 336 33790.05 253.78 17105.04 88888.00 2018-12-02 15:36:44.000 336 33790.09 253.83 17105.03 88888.00 2018-12-02 15:36:45.000 336 33790.09 253.80 17105.06 37874.34 2018-12-02 15:36:46.000 336 33790.09 253.84 17105.07 88888.00 2018-12-02 15:36:47.000 336 33790.08 253.91 17105.06 88888.00 2018-12-02 15:36:48.000 336 33790.10 253.90 17105.08 88888.00 2018-12-02 15:36:49.000 336 33790.07 253.87 17105.06 88888.00 2018-12-02 15:36:50.000 336 33790.07 253.89 17105.06 37874.31 2018-12-02 15:36:51.000 336 33790.05 253.88 17105.01 88888.00 2018-12-02 15:36:52.000 336 33790.07 253.90 17105.05 88888.00 2018-12-02 15:36:53.000 336 33790.01 253.80 17105.07 88888.00 2018-12-02 15:36:54.000 336 33789.99 253.74 17105.06 88888.00 2018-12-02 15:36:55.000 336 33789.98 253.74 17105.04 37874.26 2018-12-02 15:36:56.000 336 33790.00 253.78 17105.04 88888.00 2018-12-02 15:36:57.000 336 33789.96 253.86 17105.09 88888.00 2018-12-02 15:36:58.000 336 33789.94 253.86 17105.09 88888.00 2018-12-02 15:36:59.000 336 33789.93 253.79 17105.08 88888.00 2018-12-02 15:37:00.000 336 33789.94 253.77 17105.08 37874.09 2018-12-02 15:37:01.000 336 33789.94 253.80 17105.08 88888.00 2018-12-02 15:37:02.000 336 33789.95 253.86 17105.08 88888.00 2018-12-02 15:37:03.000 336 33789.94 253.90 17105.02 88888.00 2018-12-02 15:37:04.000 336 33789.90 253.90 17105.01 88888.00 2018-12-02 15:37:05.000 336 33789.91 253.90 17105.01 37874.20 2018-12-02 15:37:06.000 336 33789.92 253.90 17105.01 88888.00 2018-12-02 15:37:07.000 336 33789.95 253.89 17105.02 88888.00 2018-12-02 15:37:08.000 336 33789.96 253.93 17105.04 88888.00 2018-12-02 15:37:09.000 336 33789.94 253.96 17105.06 88888.00 2018-12-02 15:37:10.000 336 33789.93 253.94 17105.08 37874.12 2018-12-02 15:37:11.000 336 33789.91 253.91 17105.09 88888.00 2018-12-02 15:37:12.000 336 33789.87 253.94 17105.07 88888.00 2018-12-02 15:37:13.000 336 33789.88 253.94 17105.10 88888.00 2018-12-02 15:37:14.000 336 33789.89 253.96 17105.11 88888.00 2018-12-02 15:37:15.000 336 33789.91 253.97 17105.12 37874.04 2018-12-02 15:37:16.000 336 33789.91 253.95 17105.11 88888.00 2018-12-02 15:37:17.000 336 33789.85 253.92 17105.08 88888.00 2018-12-02 15:37:18.000 336 33789.85 253.97 17105.09 88888.00 2018-12-02 15:37:19.000 336 33789.84 254.05 17105.08 88888.00 2018-12-02 15:37:20.000 336 33789.84 254.04 17105.09 37874.01 2018-12-02 15:37:21.000 336 33789.81 253.98 17105.09 88888.00 2018-12-02 15:37:22.000 336 33789.83 254.04 17105.12 88888.00 2018-12-02 15:37:23.000 336 33789.80 254.04 17105.09 88888.00 2018-12-02 15:37:24.000 336 33789.81 254.09 17105.13 88888.00 2018-12-02 15:37:25.000 336 33789.82 254.11 17105.14 37873.99 2018-12-02 15:37:26.000 336 33789.85 254.13 17105.16 88888.00 2018-12-02 15:37:27.000 336 33789.80 254.14 17105.16 88888.00 2018-12-02 15:37:28.000 336 33789.79 254.11 17105.16 88888.00 2018-12-02 15:37:29.000 336 33789.76 254.13 17105.13 88888.00 2018-12-02 15:37:30.000 336 33789.76 254.15 17105.12 37873.96 2018-12-02 15:37:31.000 336 33789.78 254.15 17105.12 88888.00 2018-12-02 15:37:32.000 336 33789.77 254.15 17105.10 88888.00 2018-12-02 15:37:33.000 336 33789.79 254.19 17105.10 88888.00 2018-12-02 15:37:34.000 336 33789.82 254.18 17105.12 88888.00 2018-12-02 15:37:35.000 336 33789.82 254.15 17105.07 37873.96 2018-12-02 15:37:36.000 336 33789.83 254.15 17105.07 88888.00 2018-12-02 15:37:37.000 336 33789.82 254.15 17105.09 88888.00 2018-12-02 15:37:38.000 336 33789.87 254.20 17105.07 88888.00 2018-12-02 15:37:39.000 336 33789.88 254.22 17105.06 88888.00 2018-12-02 15:37:40.000 336 33789.87 254.22 17105.04 37874.12 2018-12-02 15:37:41.000 336 33789.84 254.21 17105.00 88888.00 2018-12-02 15:37:42.000 336 33789.83 254.23 17105.04 88888.00 2018-12-02 15:37:43.000 336 33789.85 254.26 17105.04 88888.00 2018-12-02 15:37:44.000 336 33789.85 254.29 17105.06 88888.00 2018-12-02 15:37:45.000 336 33789.85 254.31 17105.10 37874.18 2018-12-02 15:37:46.000 336 33789.90 254.31 17105.10 88888.00 2018-12-02 15:37:47.000 336 33789.88 254.30 17105.10 88888.00 2018-12-02 15:37:48.000 336 33789.91 254.31 17105.11 88888.00 2018-12-02 15:37:49.000 336 33789.89 254.34 17105.08 88888.00 2018-12-02 15:37:50.000 336 33789.91 254.34 17105.09 37874.26 2018-12-02 15:37:51.000 336 33789.97 254.38 17105.08 88888.00 2018-12-02 15:37:52.000 336 33790.02 254.41 17105.09 88888.00 2018-12-02 15:37:53.000 336 33790.03 254.40 17105.05 88888.00 2018-12-02 15:37:54.000 336 33790.04 254.39 17105.09 88888.00 2018-12-02 15:37:55.000 336 33790.04 254.35 17105.10 37874.27 2018-12-02 15:37:56.000 336 33790.11 254.34 17105.08 88888.00 2018-12-02 15:37:57.000 336 33790.15 254.38 17105.07 88888.00 2018-12-02 15:37:58.000 336 33790.17 254.41 17105.04 88888.00 2018-12-02 15:37:59.000 336 33790.23 254.41 17105.06 88888.00 2018-12-02 15:38:00.000 336 33790.27 254.44 17105.04 37874.36 2018-12-02 15:38:01.000 336 33790.29 254.45 17105.04 88888.00 2018-12-02 15:38:02.000 336 33790.25 254.40 17105.06 88888.00 2018-12-02 15:38:03.000 336 33790.28 254.41 17105.06 88888.00 2018-12-02 15:38:04.000 336 33790.32 254.45 17105.05 88888.00 2018-12-02 15:38:05.000 336 33790.38 254.47 17105.08 37874.58 2018-12-02 15:38:06.000 336 33790.43 254.46 17105.08 88888.00 2018-12-02 15:38:07.000 336 33790.48 254.49 17105.09 88888.00 2018-12-02 15:38:08.000 336 33790.57 254.51 17105.06 88888.00 2018-12-02 15:38:09.000 336 33790.58 254.48 17105.04 88888.00 2018-12-02 15:38:10.000 336 33790.61 254.46 17105.06 37874.65 2018-12-02 15:38:11.000 336 33790.63 254.49 17105.05 88888.00 2018-12-02 15:38:12.000 336 33790.67 254.53 17105.07 88888.00 2018-12-02 15:38:13.000 336 33790.71 254.60 17105.04 88888.00 2018-12-02 15:38:14.000 336 33790.72 254.61 17105.08 88888.00 2018-12-02 15:38:15.000 336 33790.73 254.56 17105.08 37874.67 2018-12-02 15:38:16.000 336 33790.76 254.60 17105.06 88888.00 2018-12-02 15:38:17.000 336 33790.77 254.60 17105.01 88888.00 2018-12-02 15:38:18.000 336 33790.79 254.60 17105.03 88888.00 2018-12-02 15:38:19.000 336 33790.80 254.58 17105.05 88888.00 2018-12-02 15:38:20.000 336 33790.83 254.63 17105.03 37874.93 2018-12-02 15:38:21.000 336 33790.85 254.65 17105.03 88888.00 2018-12-02 15:38:22.000 336 33790.84 254.66 17105.02 88888.00 2018-12-02 15:38:23.000 336 33790.90 254.66 17105.03 88888.00 2018-12-02 15:38:24.000 336 33790.94 254.71 17105.02 88888.00 2018-12-02 15:38:25.000 336 33790.99 254.71 17105.01 37875.00 2018-12-02 15:38:26.000 336 33790.97 254.67 17105.00 88888.00 2018-12-02 15:38:27.000 336 33790.98 254.69 17104.99 88888.00 2018-12-02 15:38:28.000 336 33791.04 254.71 17104.98 88888.00 2018-12-02 15:38:29.000 336 33791.08 254.72 17104.98 88888.00 2018-12-02 15:38:30.000 336 33791.12 254.71 17104.98 37875.10 2018-12-02 15:38:31.000 336 33791.11 254.71 17104.99 88888.00 2018-12-02 15:38:32.000 336 33791.13 254.74 17104.99 88888.00 2018-12-02 15:38:33.000 336 33791.11 254.74 17105.01 88888.00 2018-12-02 15:38:34.000 336 33791.13 254.78 17105.04 88888.00 2018-12-02 15:38:35.000 336 33791.15 254.80 17105.03 37875.15 2018-12-02 15:38:36.000 336 33791.22 254.85 17105.02 88888.00 2018-12-02 15:38:37.000 336 33791.23 254.87 17105.03 88888.00 2018-12-02 15:38:38.000 336 33791.26 254.86 17105.03 88888.00 2018-12-02 15:38:39.000 336 33791.27 254.89 17105.01 88888.00 2018-12-02 15:38:40.000 336 33791.28 254.86 17105.01 37875.38 2018-12-02 15:38:41.000 336 33791.28 254.85 17105.02 88888.00 2018-12-02 15:38:42.000 336 33791.28 254.86 17104.96 88888.00 2018-12-02 15:38:43.000 336 33791.29 254.88 17104.93 88888.00 2018-12-02 15:38:44.000 336 33791.30 254.85 17104.99 88888.00 2018-12-02 15:38:45.000 336 33791.32 254.85 17104.98 37875.36 2018-12-02 15:38:46.000 336 33791.30 254.87 17104.99 88888.00 2018-12-02 15:38:47.000 336 33791.30 254.90 17104.98 88888.00 2018-12-02 15:38:48.000 336 33791.30 254.93 17104.97 88888.00 2018-12-02 15:38:49.000 336 33791.32 254.98 17105.00 88888.00 2018-12-02 15:38:50.000 336 33791.33 255.02 17104.97 37875.37 2018-12-02 15:38:51.000 336 33791.31 255.01 17104.97 88888.00 2018-12-02 15:38:52.000 336 33791.27 255.03 17104.97 88888.00 2018-12-02 15:38:53.000 336 33791.28 255.07 17104.94 88888.00 2018-12-02 15:38:54.000 336 33791.25 255.07 17104.94 88888.00 2018-12-02 15:38:55.000 336 33791.22 255.03 17104.95 37875.30 2018-12-02 15:38:56.000 336 33791.22 255.03 17104.94 88888.00 2018-12-02 15:38:57.000 336 33791.24 255.05 17104.94 88888.00 2018-12-02 15:38:58.000 336 33791.21 255.11 17104.90 88888.00 2018-12-02 15:38:59.000 336 33791.20 255.15 17104.93 88888.00 2018-12-02 15:39:00.000 336 33791.21 255.14 17104.99 37875.39 2018-12-02 15:39:01.000 336 33791.21 255.16 17104.98 88888.00 2018-12-02 15:39:02.000 336 33791.24 255.17 17105.01 88888.00 2018-12-02 15:39:03.000 336 33791.23 255.19 17105.04 88888.00 2018-12-02 15:39:04.000 336 33791.19 255.18 17105.05 88888.00 2018-12-02 15:39:05.000 336 33791.22 255.20 17105.02 37875.38 2018-12-02 15:39:06.000 336 33791.22 255.20 17104.99 88888.00 2018-12-02 15:39:07.000 336 33791.19 255.21 17105.01 88888.00 2018-12-02 15:39:08.000 336 33791.15 255.22 17105.00 88888.00 2018-12-02 15:39:09.000 336 33791.13 255.21 17105.05 88888.00 2018-12-02 15:39:10.000 336 33791.13 255.22 17105.02 37875.34 2018-12-02 15:39:11.000 336 33791.09 255.23 17104.99 88888.00 2018-12-02 15:39:12.000 336 33791.02 255.27 17105.01 88888.00 2018-12-02 15:39:13.000 336 33791.08 255.33 17105.04 88888.00 2018-12-02 15:39:14.000 336 33791.07 255.37 17105.03 88888.00 2018-12-02 15:39:15.000 336 33791.05 255.34 17105.04 37875.22 2018-12-02 15:39:16.000 336 33791.08 255.31 17105.07 88888.00 2018-12-02 15:39:17.000 336 33791.09 255.33 17105.07 88888.00 2018-12-02 15:39:18.000 336 33791.11 255.35 17105.08 88888.00 2018-12-02 15:39:19.000 336 33791.08 255.35 17105.07 88888.00 2018-12-02 15:39:20.000 336 33791.06 255.37 17105.06 37875.19 2018-12-02 15:39:21.000 336 33791.06 255.37 17105.04 88888.00 2018-12-02 15:39:22.000 336 33791.04 255.39 17105.07 88888.00 2018-12-02 15:39:23.000 336 33791.09 255.41 17105.02 88888.00 2018-12-02 15:39:24.000 336 33791.11 255.40 17105.00 88888.00 2018-12-02 15:39:25.000 336 33791.10 255.46 17105.04 37875.08 2018-12-02 15:39:26.000 336 33791.11 255.48 17105.08 88888.00 2018-12-02 15:39:27.000 336 33791.09 255.48 17105.04 88888.00 2018-12-02 15:39:28.000 336 33791.11 255.48 17105.06 88888.00 2018-12-02 15:39:29.000 336 33791.13 255.48 17105.03 88888.00 2018-12-02 15:39:30.000 336 33791.13 255.47 17105.01 37875.28 2018-12-02 15:39:31.000 336 33791.21 255.48 17105.03 88888.00 2018-12-02 15:39:32.000 336 33791.22 255.50 17105.01 88888.00 2018-12-02 15:39:33.000 336 33791.19 255.51 17105.00 88888.00 2018-12-02 15:39:34.000 336 33791.16 255.52 17105.02 88888.00 2018-12-02 15:39:35.000 336 33791.19 255.50 17105.00 37875.29 2018-12-02 15:39:36.000 336 33791.18 255.49 17104.97 88888.00 2018-12-02 15:39:37.000 336 33791.17 255.53 17104.99 88888.00 2018-12-02 15:39:38.000 336 33791.16 255.55 17105.00 88888.00 2018-12-02 15:39:39.000 336 33791.16 255.54 17105.02 88888.00 2018-12-02 15:39:40.000 336 33791.20 255.55 17105.00 37875.37 2018-12-02 15:39:41.000 336 33791.22 255.59 17104.98 88888.00 2018-12-02 15:39:42.000 336 33791.25 255.59 17105.02 88888.00 2018-12-02 15:39:43.000 336 33791.28 255.55 17105.06 88888.00 2018-12-02 15:39:44.000 336 33791.29 255.53 17105.08 88888.00 2018-12-02 15:39:45.000 336 33791.31 255.50 17105.03 37875.41 2018-12-02 15:39:46.000 336 33791.30 255.55 17105.04 88888.00 2018-12-02 15:39:47.000 336 33791.28 255.58 17105.01 88888.00 2018-12-02 15:39:48.000 336 33791.34 255.55 17105.03 88888.00 2018-12-02 15:39:49.000 336 33791.32 255.54 17105.03 88888.00 2018-12-02 15:39:50.000 336 33791.35 255.57 17105.01 37875.46 2018-12-02 15:39:51.000 336 33791.37 255.60 17105.03 88888.00 2018-12-02 15:39:52.000 336 33791.38 255.65 17105.02 88888.00 2018-12-02 15:39:53.000 336 33791.40 255.59 17105.04 88888.00 2018-12-02 15:39:54.000 336 33791.38 255.60 17105.03 88888.00 2018-12-02 15:39:55.000 336 33791.39 255.61 17105.01 37875.47 2018-12-02 15:39:56.000 336 33791.41 255.60 17105.01 88888.00 2018-12-02 15:39:57.000 336 33791.38 255.59 17105.04 88888.00 2018-12-02 15:39:58.000 336 33791.38 255.62 17105.04 88888.00 2018-12-02 15:39:59.000 336 33791.41 255.63 17105.06 88888.00 2018-12-02 15:40:00.000 336 33791.41 255.61 17105.04 37875.52 2018-12-02 15:40:01.000 336 33791.43 255.63 17105.06 88888.00 2018-12-02 15:40:02.000 336 33791.43 255.64 17105.04 88888.00 2018-12-02 15:40:03.000 336 33791.46 255.66 17105.00 88888.00 2018-12-02 15:40:04.000 336 33791.50 255.67 17105.01 88888.00 2018-12-02 15:40:05.000 336 33791.48 255.67 17105.01 37875.55 2018-12-02 15:40:06.000 336 33791.48 255.73 17105.00 88888.00 2018-12-02 15:40:07.000 336 33791.49 255.76 17105.02 88888.00 2018-12-02 15:40:08.000 336 33791.52 255.74 17104.97 88888.00 2018-12-02 15:40:09.000 336 33791.51 255.73 17104.92 88888.00 2018-12-02 15:40:10.000 336 33791.51 255.74 17104.96 37875.58 2018-12-02 15:40:11.000 336 33791.49 255.76 17104.99 88888.00 2018-12-02 15:40:12.000 336 33791.47 255.75 17104.97 88888.00 2018-12-02 15:40:13.000 336 33791.51 255.77 17104.98 88888.00 2018-12-02 15:40:14.000 336 33791.54 255.78 17104.96 88888.00 2018-12-02 15:40:15.000 336 33791.55 255.76 17104.95 37875.62 2018-12-02 15:40:16.000 336 33791.51 255.76 17104.95 88888.00 2018-12-02 15:40:17.000 336 33791.51 255.78 17104.95 88888.00 2018-12-02 15:40:18.000 336 33791.49 255.80 17104.97 88888.00 2018-12-02 15:40:19.000 336 33791.49 255.81 17104.97 88888.00 2018-12-02 15:40:20.000 336 33791.53 255.81 17105.01 37875.60 2018-12-02 15:40:21.000 336 33791.56 255.83 17105.04 88888.00 2018-12-02 15:40:22.000 336 33791.54 255.87 17105.04 88888.00 2018-12-02 15:40:23.000 336 33791.54 255.90 17105.02 88888.00 2018-12-02 15:40:24.000 336 33791.61 255.87 17105.01 88888.00 2018-12-02 15:40:25.000 336 33791.62 255.88 17105.02 37875.63 2018-12-02 15:40:26.000 336 33791.64 255.87 17105.03 88888.00 2018-12-02 15:40:27.000 336 33791.62 255.84 17105.05 88888.00 2018-12-02 15:40:28.000 336 33791.59 255.88 17105.02 88888.00 2018-12-02 15:40:29.000 336 33791.55 255.90 17105.05 88888.00 2018-12-02 15:40:30.000 336 33791.54 255.92 17105.05 37875.56 2018-12-02 15:40:31.000 336 33791.54 255.93 17105.03 88888.00 2018-12-02 15:40:32.000 336 33791.57 255.94 17105.04 88888.00 2018-12-02 15:40:33.000 336 33791.57 255.91 17105.06 88888.00 2018-12-02 15:40:34.000 336 33791.55 255.93 17105.05 88888.00 2018-12-02 15:40:35.000 336 33791.49 255.92 17105.05 37875.59 2018-12-02 15:40:36.000 336 33791.52 255.92 17105.05 88888.00 2018-12-02 15:40:37.000 336 33791.50 255.93 17105.04 88888.00 2018-12-02 15:40:38.000 336 33791.51 255.95 17105.09 88888.00 2018-12-02 15:40:39.000 336 33791.50 255.96 17105.07 88888.00 2018-12-02 15:40:40.000 336 33791.52 255.96 17105.02 37875.55 2018-12-02 15:40:41.000 336 33791.54 255.93 17105.03 88888.00 2018-12-02 15:40:42.000 336 33791.54 255.94 17105.07 88888.00 2018-12-02 15:40:43.000 336 33791.54 255.92 17105.07 88888.00 2018-12-02 15:40:44.000 336 33791.54 255.94 17105.08 88888.00 2018-12-02 15:40:45.000 336 33791.54 255.96 17105.07 37875.52 2018-12-02 15:40:46.000 336 33791.57 255.99 17105.07 88888.00 2018-12-02 15:40:47.000 336 33791.57 256.01 17105.06 88888.00 2018-12-02 15:40:48.000 336 33791.56 256.01 17105.05 88888.00 2018-12-02 15:40:49.000 336 33791.49 256.03 17105.04 88888.00 2018-12-02 15:40:50.000 336 33791.50 256.05 17105.05 37875.52 2018-12-02 15:40:51.000 336 33791.50 256.06 17105.04 88888.00 2018-12-02 15:40:52.000 336 33791.51 256.06 17105.03 88888.00 2018-12-02 15:40:53.000 336 33791.49 256.05 17105.02 88888.00 2018-12-02 15:40:54.000 336 33791.52 256.03 17105.01 88888.00 2018-12-02 15:40:55.000 336 33791.52 255.99 17105.05 37875.62 2018-12-02 15:40:56.000 336 33791.47 255.99 17105.06 88888.00 2018-12-02 15:40:57.000 336 33791.48 256.02 17105.05 88888.00 2018-12-02 15:40:58.000 336 33791.45 256.04 17105.07 88888.00 2018-12-02 15:40:59.000 336 33791.44 256.05 17105.06 88888.00 2018-12-02 15:41:00.000 336 33791.48 256.03 17105.06 37875.58 2018-12-02 15:41:01.000 336 33791.49 256.06 17105.04 88888.00 2018-12-02 15:41:02.000 336 33791.43 256.08 17105.07 88888.00 2018-12-02 15:41:03.000 336 33791.45 256.09 17105.09 88888.00 2018-12-02 15:41:04.000 336 33791.46 256.07 17105.11 88888.00 2018-12-02 15:41:05.000 336 33791.46 256.12 17105.12 37875.43 2018-12-02 15:41:06.000 336 33791.45 256.15 17105.13 88888.00 2018-12-02 15:41:07.000 336 33791.42 256.16 17105.14 88888.00 2018-12-02 15:41:08.000 336 33791.40 256.16 17105.12 88888.00 2018-12-02 15:41:09.000 336 33791.38 256.16 17105.12 88888.00 2018-12-02 15:41:10.000 336 33791.37 256.15 17105.12 37875.57 2018-12-02 15:41:11.000 336 33791.36 256.14 17105.11 88888.00 2018-12-02 15:41:12.000 336 33791.38 256.16 17105.12 88888.00 2018-12-02 15:41:13.000 336 33791.33 256.19 17105.10 88888.00 2018-12-02 15:41:14.000 336 33791.34 256.15 17105.09 88888.00 2018-12-02 15:41:15.000 336 33791.35 256.16 17105.10 37875.47 2018-12-02 15:41:16.000 336 33791.34 256.18 17105.08 88888.00 2018-12-02 15:41:17.000 336 33791.32 256.17 17105.08 88888.00 2018-12-02 15:41:18.000 336 33791.28 256.19 17105.08 88888.00 2018-12-02 15:41:19.000 336 33791.26 256.24 17105.07 88888.00 2018-12-02 15:41:20.000 336 33791.25 256.25 17105.08 37875.50 2018-12-02 15:41:21.000 336 33791.22 256.25 17105.08 88888.00 2018-12-02 15:41:22.000 336 33791.21 256.24 17105.07 88888.00 2018-12-02 15:41:23.000 336 33791.21 256.25 17105.03 88888.00 2018-12-02 15:41:24.000 336 33791.17 256.26 17105.05 88888.00 2018-12-02 15:41:25.000 336 33791.18 256.28 17105.06 37875.46 2018-12-02 15:41:26.000 336 33791.20 256.30 17105.06 88888.00 2018-12-02 15:41:27.000 336 33791.25 256.28 17105.06 88888.00 2018-12-02 15:41:28.000 336 33791.28 256.24 17105.08 88888.00 2018-12-02 15:41:29.000 336 33791.24 256.28 17105.08 88888.00 2018-12-02 15:41:30.000 336 33791.21 256.31 17105.07 37875.46 2018-12-02 15:41:31.000 336 33791.22 256.30 17105.06 88888.00 2018-12-02 15:41:32.000 336 33791.22 256.26 17105.10 88888.00 2018-12-02 15:41:33.000 336 33791.24 256.28 17105.12 88888.00 2018-12-02 15:41:34.000 336 33791.23 256.28 17105.13 88888.00 2018-12-02 15:41:35.000 336 33791.25 256.32 17105.13 37875.39 2018-12-02 15:41:36.000 336 33791.25 256.35 17105.14 88888.00 2018-12-02 15:41:37.000 336 33791.23 256.35 17105.16 88888.00 2018-12-02 15:41:38.000 336 33791.22 256.36 17105.15 88888.00 2018-12-02 15:41:39.000 336 33791.23 256.39 17105.14 88888.00 2018-12-02 15:41:40.000 336 33791.23 256.34 17105.13 37875.38 2018-12-02 15:41:41.000 336 33791.21 256.35 17105.11 88888.00 2018-12-02 15:41:42.000 336 33791.22 256.36 17105.13 88888.00 2018-12-02 15:41:43.000 336 33791.14 256.32 17105.12 88888.00 2018-12-02 15:41:44.000 336 33791.17 256.33 17105.13 88888.00 2018-12-02 15:41:45.000 336 33791.20 256.36 17105.18 37875.34 2018-12-02 15:41:46.000 336 33791.22 256.39 17105.18 88888.00 2018-12-02 15:41:47.000 336 33791.22 256.36 17105.16 88888.00 2018-12-02 15:41:48.000 336 33791.23 256.37 17105.18 88888.00 2018-12-02 15:41:49.000 336 33791.22 256.42 17105.13 88888.00 2018-12-02 15:41:50.000 336 33791.23 256.45 17105.13 37875.34 2018-12-02 15:41:51.000 336 33791.23 256.51 17105.11 88888.00 2018-12-02 15:41:52.000 336 33791.24 256.51 17105.14 88888.00 2018-12-02 15:41:53.000 336 33791.22 256.54 17105.18 88888.00 2018-12-02 15:41:54.000 336 33791.24 256.51 17105.17 88888.00 2018-12-02 15:41:55.000 336 33791.25 256.45 17105.18 37875.33 2018-12-02 15:41:56.000 336 33791.20 256.44 17105.16 88888.00 2018-12-02 15:41:57.000 336 33791.20 256.49 17105.18 88888.00 2018-12-02 15:41:58.000 336 33791.19 256.53 17105.19 88888.00 2018-12-02 15:41:59.000 336 33791.15 256.56 17105.16 88888.00 2018-12-02 15:42:00.000 336 33791.16 256.56 17105.16 37875.31 2018-12-02 15:42:01.000 336 33791.16 256.56 17105.16 88888.00 2018-12-02 15:42:02.000 336 33791.19 256.59 17105.15 88888.00 2018-12-02 15:42:03.000 336 33791.19 256.58 17105.14 88888.00 2018-12-02 15:42:04.000 336 33791.22 256.56 17105.13 88888.00 2018-12-02 15:42:05.000 336 33791.27 256.56 17105.14 37875.48 2018-12-02 15:42:06.000 336 33791.27 256.59 17105.16 88888.00 2018-12-02 15:42:07.000 336 33791.29 256.55 17105.17 88888.00 2018-12-02 15:42:08.000 336 33791.30 256.57 17105.19 88888.00 2018-12-02 15:42:09.000 336 33791.31 256.61 17105.19 88888.00 2018-12-02 15:42:10.000 336 33791.27 256.61 17105.18 37875.40 2018-12-02 15:42:11.000 336 33791.26 256.63 17105.12 88888.00 2018-12-02 15:42:12.000 336 33791.29 256.66 17105.18 88888.00 2018-12-02 15:42:13.000 336 33791.27 256.65 17105.19 88888.00 2018-12-02 15:42:14.000 336 33791.27 256.62 17105.17 88888.00 2018-12-02 15:42:15.000 336 33791.30 256.65 17105.18 37875.44 2018-12-02 15:42:16.000 336 33791.35 256.69 17105.19 88888.00 2018-12-02 15:42:17.000 336 33791.34 256.65 17105.20 88888.00 2018-12-02 15:42:18.000 336 33791.34 256.69 17105.21 88888.00 2018-12-02 15:42:19.000 336 33791.37 256.65 17105.18 88888.00 2018-12-02 15:42:20.000 336 33791.39 256.65 17105.20 37875.48 2018-12-02 15:42:21.000 336 33791.36 256.65 17105.20 88888.00 2018-12-02 15:42:22.000 336 33791.35 256.68 17105.15 88888.00 2018-12-02 15:42:23.000 336 33791.36 256.68 17105.19 88888.00 2018-12-02 15:42:24.000 336 33791.40 256.69 17105.18 88888.00 2018-12-02 15:42:25.000 336 33791.40 256.68 17105.20 37875.57 2018-12-02 15:42:26.000 336 33791.40 256.69 17105.21 88888.00 2018-12-02 15:42:27.000 336 33791.41 256.70 17105.17 88888.00 2018-12-02 15:42:28.000 336 33791.41 256.71 17105.19 88888.00 2018-12-02 15:42:29.000 336 33791.38 256.71 17105.18 88888.00 2018-12-02 15:42:30.000 336 33791.38 256.70 17105.20 37875.47 2018-12-02 15:42:31.000 336 33791.38 256.69 17105.13 88888.00 2018-12-02 15:42:32.000 336 33791.37 256.69 17105.15 88888.00 2018-12-02 15:42:33.000 336 33791.32 256.70 17105.16 88888.00 2018-12-02 15:42:34.000 336 33791.32 256.72 17105.18 88888.00 2018-12-02 15:42:35.000 336 33791.31 256.71 17105.17 37875.48 2018-12-02 15:42:36.000 336 33791.32 256.75 17105.20 88888.00 2018-12-02 15:42:37.000 336 33791.33 256.74 17105.20 88888.00 2018-12-02 15:42:38.000 336 33791.32 256.77 17105.17 88888.00 2018-12-02 15:42:39.000 336 33791.32 256.73 17105.14 88888.00 2018-12-02 15:42:40.000 336 33791.28 256.69 17105.15 37875.43 2018-12-02 15:42:41.000 336 33791.29 256.75 17105.14 88888.00 2018-12-02 15:42:42.000 336 33791.30 256.80 17105.16 88888.00 2018-12-02 15:42:43.000 336 33791.31 256.79 17105.18 88888.00 2018-12-02 15:42:44.000 336 33791.31 256.81 17105.19 88888.00 2018-12-02 15:42:45.000 336 33791.26 256.82 17105.20 37875.52 2018-12-02 15:42:46.000 336 33791.26 256.85 17105.19 88888.00 2018-12-02 15:42:47.000 336 33791.29 256.86 17105.20 88888.00 2018-12-02 15:42:48.000 336 33791.27 256.83 17105.20 88888.00 2018-12-02 15:42:49.000 336 33791.25 256.82 17105.19 88888.00 2018-12-02 15:42:50.000 336 33791.24 256.83 17105.21 37875.46 2018-12-02 15:42:51.000 336 33791.24 256.81 17105.20 88888.00 2018-12-02 15:42:52.000 336 33791.25 256.80 17105.18 88888.00 2018-12-02 15:42:53.000 336 33791.21 256.78 17105.17 88888.00 2018-12-02 15:42:54.000 336 33791.21 256.82 17105.22 88888.00 2018-12-02 15:42:55.000 336 33791.22 256.83 17105.20 37875.42 2018-12-02 15:42:56.000 336 33791.21 256.79 17105.19 88888.00 2018-12-02 15:42:57.000 336 33791.14 256.77 17105.17 88888.00 2018-12-02 15:42:58.000 336 33791.14 256.79 17105.18 88888.00 2018-12-02 15:42:59.000 336 33791.11 256.83 17105.24 88888.00 2018-12-02 15:43:00.000 336 33791.11 256.88 17105.23 37875.41 2018-12-02 15:43:01.000 336 33791.11 256.86 17105.23 88888.00 2018-12-02 15:43:02.000 336 33791.03 256.86 17105.21 88888.00 2018-12-02 15:43:03.000 336 33791.01 256.86 17105.21 88888.00 2018-12-02 15:43:04.000 336 33790.99 256.91 17105.27 88888.00 2018-12-02 15:43:05.000 336 33790.95 256.90 17105.23 37875.39 2018-12-02 15:43:06.000 336 33790.94 256.89 17105.25 88888.00 2018-12-02 15:43:07.000 336 33790.92 256.94 17105.28 88888.00 2018-12-02 15:43:08.000 336 33790.88 257.00 17105.26 88888.00 2018-12-02 15:43:09.000 336 33790.84 257.02 17105.29 88888.00 2018-12-02 15:43:10.000 336 33790.84 257.05 17105.28 37875.18 2018-12-02 15:43:11.000 336 33790.81 256.99 17105.24 88888.00 2018-12-02 15:43:12.000 336 33790.78 256.98 17105.21 88888.00 2018-12-02 15:43:13.000 336 33790.77 256.99 17105.24 88888.00 2018-12-02 15:43:14.000 336 33790.79 256.99 17105.28 88888.00 2018-12-02 15:43:15.000 336 33790.73 257.00 17105.28 37875.01 2018-12-02 15:43:16.000 336 33790.70 257.02 17105.32 88888.00 2018-12-02 15:43:17.000 336 33790.63 256.99 17105.34 88888.00 2018-12-02 15:43:18.000 336 33790.61 257.00 17105.33 88888.00 2018-12-02 15:43:19.000 336 33790.59 256.99 17105.36 88888.00 2018-12-02 15:43:20.000 336 33790.59 256.98 17105.34 37874.96 2018-12-02 15:43:21.000 336 33790.59 256.95 17105.32 88888.00 2018-12-02 15:43:22.000 336 33790.59 256.97 17105.33 88888.00 2018-12-02 15:43:23.000 336 33790.53 256.97 17105.32 88888.00 2018-12-02 15:43:24.000 336 33790.50 256.98 17105.30 88888.00 2018-12-02 15:43:25.000 336 33790.50 257.00 17105.31 37874.88 2018-12-02 15:43:26.000 336 33790.46 256.96 17105.30 88888.00 2018-12-02 15:43:27.000 336 33790.47 256.97 17105.32 88888.00 2018-12-02 15:43:28.000 336 33790.45 257.00 17105.32 88888.00 2018-12-02 15:43:29.000 336 33790.43 257.00 17105.32 88888.00 2018-12-02 15:43:30.000 336 33790.38 256.99 17105.30 37874.84 2018-12-02 15:43:31.000 336 33790.39 256.98 17105.31 88888.00 2018-12-02 15:43:32.000 336 33790.40 256.97 17105.32 88888.00 2018-12-02 15:43:33.000 336 33790.42 256.99 17105.31 88888.00 2018-12-02 15:43:34.000 336 33790.43 257.00 17105.30 88888.00 2018-12-02 15:43:35.000 336 33790.40 257.00 17105.29 37874.83 2018-12-02 15:43:36.000 336 33790.44 257.04 17105.32 88888.00 2018-12-02 15:43:37.000 336 33790.42 257.01 17105.30 88888.00 2018-12-02 15:43:38.000 336 33790.45 256.99 17105.27 88888.00 2018-12-02 15:43:39.000 336 33790.48 257.00 17105.27 88888.00 2018-12-02 15:43:40.000 336 33790.53 257.02 17105.31 37874.75 2018-12-02 15:43:41.000 336 33790.55 257.05 17105.31 88888.00 2018-12-02 15:43:42.000 336 33790.63 256.98 17105.32 88888.00 2018-12-02 15:43:43.000 336 33790.70 256.94 17105.33 88888.00 2018-12-02 15:43:44.000 336 33790.70 256.94 17105.33 88888.00 2018-12-02 15:43:45.000 336 33790.74 256.91 17105.30 37874.91 2018-12-02 15:43:46.000 336 33790.77 256.92 17105.29 88888.00 2018-12-02 15:43:47.000 336 33790.82 256.91 17105.29 88888.00 2018-12-02 15:43:48.000 336 33790.87 256.89 17105.26 88888.00 2018-12-02 15:43:49.000 336 33790.92 256.91 17105.27 88888.00 2018-12-02 15:43:50.000 336 33790.94 256.88 17105.24 37875.11 2018-12-02 15:43:51.000 336 33790.93 256.81 17105.26 88888.00 2018-12-02 15:43:52.000 336 33790.94 256.79 17105.27 88888.00 2018-12-02 15:43:53.000 336 33790.99 256.80 17105.29 88888.00 2018-12-02 15:43:54.000 336 33791.00 256.76 17105.29 88888.00 2018-12-02 15:43:55.000 336 33791.01 256.69 17105.31 37875.27 2018-12-02 15:43:56.000 336 33791.01 256.66 17105.29 88888.00 2018-12-02 15:43:57.000 336 33791.06 256.68 17105.25 88888.00 2018-12-02 15:43:58.000 336 33791.05 256.65 17105.26 88888.00 2018-12-02 15:43:59.000 336 33791.04 256.67 17105.27 88888.00 2018-12-02 15:44:00.000 336 33791.08 256.70 17105.28 37875.30 2018-12-02 15:44:01.000 336 33791.16 256.72 17105.30 88888.00 2018-12-02 15:44:02.000 336 33791.18 256.75 17105.31 88888.00 2018-12-02 15:44:03.000 336 33791.24 256.77 17105.29 88888.00 2018-12-02 15:44:04.000 336 33791.25 256.73 17105.26 88888.00 2018-12-02 15:44:05.000 336 33791.31 256.71 17105.28 37875.44 2018-12-02 15:44:06.000 336 33791.36 256.68 17105.31 88888.00 2018-12-02 15:44:07.000 336 33791.37 256.64 17105.30 88888.00 2018-12-02 15:44:08.000 336 33791.44 256.62 17105.26 88888.00 2018-12-02 15:44:09.000 336 33791.52 256.59 17105.26 88888.00 2018-12-02 15:44:10.000 336 33791.60 256.51 17105.27 37875.76 2018-12-02 15:44:11.000 336 33791.64 256.49 17105.27 88888.00 2018-12-02 15:44:12.000 336 33791.66 256.46 17105.26 88888.00 2018-12-02 15:44:13.000 336 33791.65 256.48 17105.27 88888.00 2018-12-02 15:44:14.000 336 33791.61 256.50 17105.26 88888.00 2018-12-02 15:44:15.000 336 33791.63 256.48 17105.24 37875.78 2018-12-02 15:44:16.000 336 33791.60 256.52 17105.25 88888.00 2018-12-02 15:44:17.000 336 33791.61 256.51 17105.30 88888.00 2018-12-02 15:44:18.000 336 33791.58 256.50 17105.30 88888.00 2018-12-02 15:44:19.000 336 33791.56 256.53 17105.32 88888.00 2018-12-02 15:44:20.000 336 33791.55 256.54 17105.33 37875.71 2018-12-02 15:44:21.000 336 33791.55 256.55 17105.34 88888.00 2018-12-02 15:44:22.000 336 33791.53 256.59 17105.36 88888.00 2018-12-02 15:44:23.000 336 33791.53 256.61 17105.34 88888.00 2018-12-02 15:44:24.000 336 33791.57 256.58 17105.34 88888.00 2018-12-02 15:44:25.000 336 33791.59 256.55 17105.33 37875.90 2018-12-02 15:44:26.000 336 33791.61 256.52 17105.34 88888.00 2018-12-02 15:44:27.000 336 33791.62 256.50 17105.35 88888.00 2018-12-02 15:44:28.000 336 33791.57 256.52 17105.32 88888.00 2018-12-02 15:44:29.000 336 33791.60 256.53 17105.34 88888.00 2018-12-02 15:44:30.000 336 33791.60 256.53 17105.33 37875.82 2018-12-02 15:44:31.000 336 33791.62 256.54 17105.35 88888.00 2018-12-02 15:44:32.000 336 33791.66 256.54 17105.29 88888.00 2018-12-02 15:44:33.000 336 33791.67 256.51 17105.28 88888.00 2018-12-02 15:44:34.000 336 33791.65 256.52 17105.28 88888.00 2018-12-02 15:44:35.000 336 33791.66 256.47 17105.33 37875.91 2018-12-02 15:44:36.000 336 33791.71 256.48 17105.32 88888.00 2018-12-02 15:44:37.000 336 33791.74 256.48 17105.30 88888.00 2018-12-02 15:44:38.000 336 33791.77 256.48 17105.25 88888.00 2018-12-02 15:44:39.000 336 33791.80 256.47 17105.25 88888.00 2018-12-02 15:44:40.000 336 33791.83 256.42 17105.28 37875.89 2018-12-02 15:44:41.000 336 33791.87 256.42 17105.30 88888.00 2018-12-02 15:44:42.000 336 33791.86 256.38 17105.29 88888.00 2018-12-02 15:44:43.000 336 33791.85 256.37 17105.31 88888.00 2018-12-02 15:44:44.000 336 33791.86 256.37 17105.29 88888.00 2018-12-02 15:44:45.000 336 33791.84 256.37 17105.30 37876.16 2018-12-02 15:44:46.000 336 33791.84 256.36 17105.30 88888.00 2018-12-02 15:44:47.000 336 33791.84 256.39 17105.27 88888.00 2018-12-02 15:44:48.000 336 33791.86 256.38 17105.27 88888.00 2018-12-02 15:44:49.000 336 33791.85 256.39 17105.30 88888.00 2018-12-02 15:44:50.000 336 33791.89 256.41 17105.34 37876.06 2018-12-02 15:44:51.000 336 33791.91 256.38 17105.34 88888.00 2018-12-02 15:44:52.000 336 33791.92 256.35 17105.32 88888.00 2018-12-02 15:44:53.000 336 33791.93 256.32 17105.31 88888.00 2018-12-02 15:44:54.000 336 33791.96 256.39 17105.34 88888.00 2018-12-02 15:44:55.000 336 33791.99 256.36 17105.32 37876.13 2018-12-02 15:44:56.000 336 33791.99 256.34 17105.32 88888.00 2018-12-02 15:44:57.000 336 33792.00 256.35 17105.33 88888.00 2018-12-02 15:44:58.000 336 33792.01 256.38 17105.31 88888.00 2018-12-02 15:44:59.000 336 33792.02 256.34 17105.28 88888.00 2018-12-02 15:45:00.000 336 33792.03 256.33 17105.28 37876.20 2018-12-02 15:45:01.000 336 33792.07 256.34 17105.32 88888.00 2018-12-02 15:45:02.000 336 33792.06 256.34 17105.31 88888.00 2018-12-02 15:45:03.000 336 33792.03 256.36 17105.28 88888.00 2018-12-02 15:45:04.000 336 33792.00 256.36 17105.29 88888.00 2018-12-02 15:45:05.000 336 33792.01 256.38 17105.33 37876.27 2018-12-02 15:45:06.000 336 33792.01 256.36 17105.37 88888.00 2018-12-02 15:45:07.000 336 33791.97 256.34 17105.39 88888.00 2018-12-02 15:45:08.000 336 33791.98 256.34 17105.40 88888.00 2018-12-02 15:45:09.000 336 33791.91 256.35 17105.38 88888.00 2018-12-02 15:45:10.000 336 33791.88 256.37 17105.40 37876.10 2018-12-02 15:45:11.000 336 33791.83 256.39 17105.39 88888.00 2018-12-02 15:45:12.000 336 33791.76 256.36 17105.33 88888.00 2018-12-02 15:45:13.000 336 33791.73 256.36 17105.33 88888.00 2018-12-02 15:45:14.000 336 33791.70 256.34 17105.37 88888.00 2018-12-02 15:45:15.000 336 33791.67 256.37 17105.38 37876.03 2018-12-02 15:45:16.000 336 33791.67 256.38 17105.41 88888.00 2018-12-02 15:45:17.000 336 33791.67 256.37 17105.41 88888.00 2018-12-02 15:45:18.000 336 33791.64 256.37 17105.41 88888.00 2018-12-02 15:45:19.000 336 33791.60 256.40 17105.41 88888.00 2018-12-02 15:45:20.000 336 33791.61 256.45 17105.39 37875.84 2018-12-02 15:45:21.000 336 33791.56 256.44 17105.37 88888.00 2018-12-02 15:45:22.000 336 33791.54 256.44 17105.34 88888.00 2018-12-02 15:45:23.000 336 33791.55 256.47 17105.33 88888.00 2018-12-02 15:45:24.000 336 33791.52 256.49 17105.34 88888.00 2018-12-02 15:45:25.000 336 33791.46 256.46 17105.33 37875.88 2018-12-02 15:45:26.000 336 33791.47 256.41 17105.35 88888.00 2018-12-02 15:45:27.000 336 33791.47 256.44 17105.37 88888.00 2018-12-02 15:45:28.000 336 33791.44 256.45 17105.39 88888.00 2018-12-02 15:45:29.000 336 33791.42 256.42 17105.39 88888.00 2018-12-02 15:45:30.000 336 33791.39 256.41 17105.41 37875.86 2018-12-02 15:45:31.000 336 33791.38 256.37 17105.41 88888.00 2018-12-02 15:45:32.000 336 33791.39 256.38 17105.38 88888.00 2018-12-02 15:45:33.000 336 33791.40 256.36 17105.40 88888.00 2018-12-02 15:45:34.000 336 33791.43 256.36 17105.43 88888.00 2018-12-02 15:45:35.000 336 33791.42 256.37 17105.42 37875.70 2018-12-02 15:45:36.000 336 33791.42 256.35 17105.40 88888.00 2018-12-02 15:45:37.000 336 33791.43 256.36 17105.40 88888.00 2018-12-02 15:45:38.000 336 33791.41 256.36 17105.37 88888.00 2018-12-02 15:45:39.000 336 33791.37 256.36 17105.36 88888.00 2018-12-02 15:45:40.000 336 33791.35 256.39 17105.39 37875.75 2018-12-02 15:45:41.000 336 33791.35 256.36 17105.39 88888.00 2018-12-02 15:45:42.000 336 33791.37 256.37 17105.39 88888.00 2018-12-02 15:45:43.000 336 33791.35 256.39 17105.41 88888.00 2018-12-02 15:45:44.000 336 33791.33 256.35 17105.44 88888.00 2018-12-02 15:45:45.000 336 33791.38 256.36 17105.42 37875.70 2018-12-02 15:45:46.000 336 33791.38 256.41 17105.40 88888.00 2018-12-02 15:45:47.000 336 33791.39 256.46 17105.39 88888.00 2018-12-02 15:45:48.000 336 33791.35 256.48 17105.43 88888.00 2018-12-02 15:45:49.000 336 33791.35 256.52 17105.43 88888.00 2018-12-02 15:45:50.000 336 33791.38 256.51 17105.38 37875.65 2018-12-02 15:45:51.000 336 33791.41 256.49 17105.37 88888.00 2018-12-02 15:45:52.000 336 33791.44 256.50 17105.40 88888.00 2018-12-02 15:45:53.000 336 33791.44 256.50 17105.38 88888.00 2018-12-02 15:45:54.000 336 33791.47 256.50 17105.43 88888.00 2018-12-02 15:45:55.000 336 33791.49 256.55 17105.40 37875.72 2018-12-02 15:45:56.000 336 33791.51 256.56 17105.39 88888.00 2018-12-02 15:45:57.000 336 33791.51 256.53 17105.42 88888.00 2018-12-02 15:45:58.000 336 33791.53 256.50 17105.43 88888.00 2018-12-02 15:45:59.000 336 33791.56 256.51 17105.42 88888.00 2018-12-02 15:46:00.000 336 33791.57 256.49 17105.42 37875.74 2018-12-02 15:46:01.000 336 33791.61 256.52 17105.42 88888.00 2018-12-02 15:46:02.000 336 33791.63 256.54 17105.43 88888.00 2018-12-02 15:46:03.000 336 33791.66 256.54 17105.46 88888.00 2018-12-02 15:46:04.000 336 33791.69 256.58 17105.45 88888.00 2018-12-02 15:46:05.000 336 33791.71 256.55 17105.47 37876.01 2018-12-02 15:46:06.000 336 33791.72 256.52 17105.43 88888.00 2018-12-02 15:46:07.000 336 33791.73 256.55 17105.41 88888.00 2018-12-02 15:46:08.000 336 33791.74 256.60 17105.39 88888.00 2018-12-02 15:46:09.000 336 33791.76 256.59 17105.40 88888.00 2018-12-02 15:46:10.000 336 33791.79 256.58 17105.44 37875.99 2018-12-02 15:46:11.000 336 33791.80 256.57 17105.44 88888.00 2018-12-02 15:46:12.000 336 33791.79 256.55 17105.43 88888.00 2018-12-02 15:46:13.000 336 33791.79 256.54 17105.41 88888.00 2018-12-02 15:46:14.000 336 33791.78 256.54 17105.40 88888.00 2018-12-02 15:46:15.000 336 33791.78 256.55 17105.40 37876.03 2018-12-02 15:46:16.000 336 33791.78 256.57 17105.43 88888.00 2018-12-02 15:46:17.000 336 33791.76 256.54 17105.48 88888.00 2018-12-02 15:46:18.000 336 33791.81 256.53 17105.45 88888.00 2018-12-02 15:46:19.000 336 33791.79 256.55 17105.45 88888.00 2018-12-02 15:46:20.000 336 33791.79 256.57 17105.42 37875.95 2018-12-02 15:46:21.000 336 33791.81 256.55 17105.43 88888.00 2018-12-02 15:46:22.000 336 33791.78 256.54 17105.45 88888.00 2018-12-02 15:46:23.000 336 33791.76 256.52 17105.47 88888.00 2018-12-02 15:46:24.000 336 33791.73 256.53 17105.43 88888.00 2018-12-02 15:46:25.000 336 33791.73 256.54 17105.42 37876.03 2018-12-02 15:46:26.000 336 33791.75 256.55 17105.41 88888.00 2018-12-02 15:46:27.000 336 33791.70 256.58 17105.41 88888.00 2018-12-02 15:46:28.000 336 33791.69 256.58 17105.40 88888.00 2018-12-02 15:46:29.000 336 33791.65 256.56 17105.41 88888.00 2018-12-02 15:46:30.000 336 33791.62 256.55 17105.44 37876.04 2018-12-02 15:46:31.000 336 33791.61 256.56 17105.41 88888.00 2018-12-02 15:46:32.000 336 33791.60 256.58 17105.39 88888.00 2018-12-02 15:46:33.000 336 33791.62 256.58 17105.40 88888.00 2018-12-02 15:46:34.000 336 33791.63 256.55 17105.40 88888.00 2018-12-02 15:46:35.000 336 33791.63 256.53 17105.40 37875.93 2018-12-02 15:46:36.000 336 33791.63 256.53 17105.40 88888.00 2018-12-02 15:46:37.000 336 33791.61 256.55 17105.41 88888.00 2018-12-02 15:46:38.000 336 33791.64 256.56 17105.41 88888.00 2018-12-02 15:46:39.000 336 33791.68 256.55 17105.43 88888.00 2018-12-02 15:46:40.000 336 33791.72 256.57 17105.45 37875.88 2018-12-02 15:46:41.000 336 33791.75 256.57 17105.42 88888.00 2018-12-02 15:46:42.000 336 33791.76 256.58 17105.42 88888.00 2018-12-02 15:46:43.000 336 33791.71 256.60 17105.44 88888.00 2018-12-02 15:46:44.000 336 33791.73 256.63 17105.43 88888.00 2018-12-02 15:46:45.000 336 33791.80 256.65 17105.49 37876.05 2018-12-02 15:46:46.000 336 33791.82 256.67 17105.49 88888.00 2018-12-02 15:46:47.000 336 33791.77 256.65 17105.50 88888.00 2018-12-02 15:46:48.000 336 33791.75 256.66 17105.46 88888.00 2018-12-02 15:46:49.000 336 33791.74 256.70 17105.46 88888.00 2018-12-02 15:46:50.000 336 33791.77 256.67 17105.49 37876.10 2018-12-02 15:46:51.000 336 33791.79 256.72 17105.48 88888.00 2018-12-02 15:46:52.000 336 33791.79 256.76 17105.46 88888.00 2018-12-02 15:46:53.000 336 33791.79 256.72 17105.46 88888.00 2018-12-02 15:46:54.000 336 33791.80 256.71 17105.48 88888.00 2018-12-02 15:46:55.000 336 33791.78 256.72 17105.48 37876.08 2018-12-02 15:46:56.000 336 33791.78 256.71 17105.47 88888.00 2018-12-02 15:46:57.000 336 33791.76 256.75 17105.47 88888.00 2018-12-02 15:46:58.000 336 33791.78 256.71 17105.46 88888.00 2018-12-02 15:46:59.000 336 33791.77 256.71 17105.49 88888.00 2018-12-02 15:47:00.000 336 33791.77 256.73 17105.45 37876.04 2018-12-02 15:47:01.000 336 33791.75 256.70 17105.44 88888.00 2018-12-02 15:47:02.000 336 33791.76 256.72 17105.46 88888.00 2018-12-02 15:47:03.000 336 33791.77 256.71 17105.49 88888.00 2018-12-02 15:47:04.000 336 33791.78 256.75 17105.54 88888.00 2018-12-02 15:47:05.000 336 33791.77 256.74 17105.49 37876.05 2018-12-02 15:47:06.000 336 33791.74 256.76 17105.47 88888.00 2018-12-02 15:47:07.000 336 33791.75 256.80 17105.47 88888.00 2018-12-02 15:47:08.000 336 33791.74 256.79 17105.48 88888.00 2018-12-02 15:47:09.000 336 33791.74 256.83 17105.47 88888.00 2018-12-02 15:47:10.000 336 33791.74 256.83 17105.50 37876.02 2018-12-02 15:47:11.000 336 33791.74 256.82 17105.49 88888.00 2018-12-02 15:47:12.000 336 33791.72 256.85 17105.53 88888.00 2018-12-02 15:47:13.000 336 33791.74 256.84 17105.54 88888.00 2018-12-02 15:47:14.000 336 33791.73 256.77 17105.51 88888.00 2018-12-02 15:47:15.000 336 33791.75 256.79 17105.53 37876.01 2018-12-02 15:47:16.000 336 33791.75 256.80 17105.57 88888.00 2018-12-02 15:47:17.000 336 33791.71 256.81 17105.55 88888.00 2018-12-02 15:47:18.000 336 33791.71 256.83 17105.55 88888.00 2018-12-02 15:47:19.000 336 33791.70 256.86 17105.53 88888.00 2018-12-02 15:47:20.000 336 33791.68 256.88 17105.52 37876.01 2018-12-02 15:47:21.000 336 33791.68 256.82 17105.49 88888.00 2018-12-02 15:47:22.000 336 33791.71 256.81 17105.51 88888.00 2018-12-02 15:47:23.000 336 33791.73 256.84 17105.54 88888.00 2018-12-02 15:47:24.000 336 33791.76 256.84 17105.55 88888.00 2018-12-02 15:47:25.000 336 33791.74 256.85 17105.52 37876.01 2018-12-02 15:47:26.000 336 33791.76 256.85 17105.51 88888.00 2018-12-02 15:47:27.000 336 33791.74 256.80 17105.53 88888.00 2018-12-02 15:47:28.000 336 33791.75 256.75 17105.53 88888.00 2018-12-02 15:47:29.000 336 33791.78 256.73 17105.56 88888.00 2018-12-02 15:47:30.000 336 33791.78 256.74 17105.57 37876.02 2018-12-02 15:47:31.000 336 33791.82 256.74 17105.54 88888.00 2018-12-02 15:47:32.000 336 33791.86 256.77 17105.58 88888.00 2018-12-02 15:47:33.000 336 33791.86 256.74 17105.61 88888.00 2018-12-02 15:47:34.000 336 33791.85 256.73 17105.60 88888.00 2018-12-02 15:47:35.000 336 33791.89 256.74 17105.60 37876.11 2018-12-02 15:47:36.000 336 33791.89 256.77 17105.61 88888.00 2018-12-02 15:47:37.000 336 33791.93 256.76 17105.62 88888.00 2018-12-02 15:47:38.000 336 33791.93 256.73 17105.62 88888.00 2018-12-02 15:47:39.000 336 33791.93 256.75 17105.61 88888.00 2018-12-02 15:47:40.000 336 33791.95 256.74 17105.61 37876.15 2018-12-02 15:47:41.000 336 33791.97 256.78 17105.61 88888.00 2018-12-02 15:47:42.000 336 33792.01 256.75 17105.61 88888.00 2018-12-02 15:47:43.000 336 33792.00 256.74 17105.58 88888.00 2018-12-02 15:47:44.000 336 33792.04 256.72 17105.57 88888.00 2018-12-02 15:47:45.000 336 33792.09 256.73 17105.55 37876.22 2018-12-02 15:47:46.000 336 33792.10 256.72 17105.54 88888.00 2018-12-02 15:47:47.000 336 33792.11 256.71 17105.56 88888.00 2018-12-02 15:47:48.000 336 33792.14 256.67 17105.57 88888.00 2018-12-02 15:47:49.000 336 33792.16 256.70 17105.52 88888.00 2018-12-02 15:47:50.000 336 33792.18 256.68 17105.53 37876.44 2018-12-02 15:47:51.000 336 33792.16 256.69 17105.54 88888.00 2018-12-02 15:47:52.000 336 33792.15 256.71 17105.56 88888.00 2018-12-02 15:47:53.000 336 33792.16 256.71 17105.53 88888.00 2018-12-02 15:47:54.000 336 33792.19 256.70 17105.52 88888.00 2018-12-02 15:47:55.000 336 33792.19 256.69 17105.56 37876.45 2018-12-02 15:47:56.000 336 33792.25 256.67 17105.58 88888.00 2018-12-02 15:47:57.000 336 33792.23 256.64 17105.55 88888.00 2018-12-02 15:47:58.000 336 33792.20 256.66 17105.52 88888.00 2018-12-02 15:47:59.000 336 33792.20 256.66 17105.50 88888.00 2018-12-02 15:48:00.000 336 33792.20 256.65 17105.48 37876.42 2018-12-02 15:48:01.000 336 33792.20 256.65 17105.48 88888.00 2018-12-02 15:48:02.000 336 33792.22 256.63 17105.53 88888.00 2018-12-02 15:48:03.000 336 33792.27 256.66 17105.54 88888.00 2018-12-02 15:48:04.000 336 33792.31 256.64 17105.55 88888.00 2018-12-02 15:48:05.000 336 33792.29 256.61 17105.58 37876.62 2018-12-02 15:48:06.000 336 33792.28 256.61 17105.60 88888.00 2018-12-02 15:48:07.000 336 33792.24 256.63 17105.54 88888.00 2018-12-02 15:48:08.000 336 33792.28 256.64 17105.52 88888.00 2018-12-02 15:48:09.000 336 33792.34 256.65 17105.51 88888.00 2018-12-02 15:48:10.000 336 33792.41 256.62 17105.50 37876.68 2018-12-02 15:48:11.000 336 33792.40 256.61 17105.50 88888.00 2018-12-02 15:48:12.000 336 33792.44 256.61 17105.49 88888.00 2018-12-02 15:48:13.000 336 33792.45 256.60 17105.50 88888.00 2018-12-02 15:48:14.000 336 33792.48 256.58 17105.50 88888.00 2018-12-02 15:48:15.000 336 33792.50 256.60 17105.53 37876.78 2018-12-02 15:48:16.000 336 33792.52 256.55 17105.54 88888.00 2018-12-02 15:48:17.000 336 33792.55 256.52 17105.54 88888.00 2018-12-02 15:48:18.000 336 33792.54 256.52 17105.50 88888.00 2018-12-02 15:48:19.000 336 33792.55 256.52 17105.49 88888.00 2018-12-02 15:48:20.000 336 33792.60 256.51 17105.49 37876.73 2018-12-02 15:48:21.000 336 33792.61 256.50 17105.52 88888.00 2018-12-02 15:48:22.000 336 33792.63 256.48 17105.54 88888.00 2018-12-02 15:48:23.000 336 33792.64 256.42 17105.57 88888.00 2018-12-02 15:48:24.000 336 33792.65 256.45 17105.58 88888.00 2018-12-02 15:48:25.000 336 33792.66 256.49 17105.52 37876.88 2018-12-02 15:48:26.000 336 33792.68 256.59 17105.54 88888.00 2018-12-02 15:48:27.000 336 33792.71 256.62 17105.52 88888.00 2018-12-02 15:48:28.000 336 33792.72 256.64 17105.50 88888.00 2018-12-02 15:48:29.000 336 33792.71 256.61 17105.50 88888.00 2018-12-02 15:48:30.000 336 33792.73 256.64 17105.47 37876.94 2018-12-02 15:48:31.000 336 33792.77 256.66 17105.45 88888.00 2018-12-02 15:48:32.000 336 33792.80 256.63 17105.51 88888.00 2018-12-02 15:48:33.000 336 33792.79 256.62 17105.48 88888.00 2018-12-02 15:48:34.000 336 33792.78 256.60 17105.54 88888.00 2018-12-02 15:48:35.000 336 33792.72 256.58 17105.57 37876.95 2018-12-02 15:48:36.000 336 33792.74 256.57 17105.54 88888.00 2018-12-02 15:48:37.000 336 33792.80 256.57 17105.53 88888.00 2018-12-02 15:48:38.000 336 33792.81 256.55 17105.49 88888.00 2018-12-02 15:48:39.000 336 33792.79 256.56 17105.49 88888.00 2018-12-02 15:48:40.000 336 33792.82 256.59 17105.53 37877.04 2018-12-02 15:48:41.000 336 33792.78 256.58 17105.49 88888.00 2018-12-02 15:48:42.000 336 33792.78 256.55 17105.48 88888.00 2018-12-02 15:48:43.000 336 33792.78 256.53 17105.49 88888.00 2018-12-02 15:48:44.000 336 33792.74 256.54 17105.50 88888.00 2018-12-02 15:48:45.000 336 33792.68 256.55 17105.52 37876.99 2018-12-02 15:48:46.000 336 33792.70 256.56 17105.49 88888.00 2018-12-02 15:48:47.000 336 33792.71 256.55 17105.51 88888.00 2018-12-02 15:48:48.000 336 33792.71 256.56 17105.52 88888.00 2018-12-02 15:48:49.000 336 33792.70 256.50 17105.55 88888.00 2018-12-02 15:48:50.000 336 33792.67 256.50 17105.53 37876.92 2018-12-02 15:48:51.000 336 33792.70 256.52 17105.56 88888.00 2018-12-02 15:48:52.000 336 33792.71 256.51 17105.57 88888.00 2018-12-02 15:48:53.000 336 33792.68 256.51 17105.55 88888.00 2018-12-02 15:48:54.000 336 33792.68 256.50 17105.56 88888.00 2018-12-02 15:48:55.000 336 33792.61 256.50 17105.56 37876.90 2018-12-02 15:48:56.000 336 33792.59 256.48 17105.59 88888.00 2018-12-02 15:48:57.000 336 33792.61 256.51 17105.63 88888.00 2018-12-02 15:48:58.000 336 33792.65 256.55 17105.63 88888.00 2018-12-02 15:48:59.000 336 33792.62 256.55 17105.60 88888.00 2018-12-02 15:49:00.000 336 33792.64 256.56 17105.63 37876.90 2018-12-02 15:49:01.000 336 33792.62 256.55 17105.58 88888.00 2018-12-02 15:49:02.000 336 33792.60 256.57 17105.59 88888.00 2018-12-02 15:49:03.000 336 33792.61 256.56 17105.62 88888.00 2018-12-02 15:49:04.000 336 33792.63 256.52 17105.65 88888.00 2018-12-02 15:49:05.000 336 33792.62 256.49 17105.67 37876.93 2018-12-02 15:49:06.000 336 33792.63 256.49 17105.63 88888.00 2018-12-02 15:49:07.000 336 33792.62 256.53 17105.61 88888.00 2018-12-02 15:49:08.000 336 33792.63 256.54 17105.63 88888.00 2018-12-02 15:49:09.000 336 33792.63 256.50 17105.62 88888.00 2018-12-02 15:49:10.000 336 33792.64 256.52 17105.62 37876.84 2018-12-02 15:49:11.000 336 33792.63 256.57 17105.65 88888.00 2018-12-02 15:49:12.000 336 33792.61 256.55 17105.66 88888.00 2018-12-02 15:49:13.000 336 33792.58 256.52 17105.64 88888.00 2018-12-02 15:49:14.000 336 33792.58 256.51 17105.59 88888.00 2018-12-02 15:49:15.000 336 33792.59 256.50 17105.56 37876.82 2018-12-02 15:49:16.000 336 33792.62 256.46 17105.59 88888.00 2018-12-02 15:49:17.000 336 33792.60 256.40 17105.61 88888.00 2018-12-02 15:49:18.000 336 33792.58 256.42 17105.62 88888.00 2018-12-02 15:49:19.000 336 33792.61 256.44 17105.58 88888.00 2018-12-02 15:49:20.000 336 33792.66 256.41 17105.58 37876.93 2018-12-02 15:49:21.000 336 33792.62 256.38 17105.51 88888.00 2018-12-02 15:49:22.000 336 33792.61 256.37 17105.56 88888.00 2018-12-02 15:49:23.000 336 33792.57 256.37 17105.59 88888.00 2018-12-02 15:49:24.000 336 33792.58 256.43 17105.60 88888.00 2018-12-02 15:49:25.000 336 33792.58 256.41 17105.57 37876.90 2018-12-02 15:49:26.000 336 33792.60 256.40 17105.60 88888.00 2018-12-02 15:49:27.000 336 33792.58 256.42 17105.64 88888.00 2018-12-02 15:49:28.000 336 33792.58 256.42 17105.62 88888.00 2018-12-02 15:49:29.000 336 33792.60 256.42 17105.63 88888.00 2018-12-02 15:49:30.000 336 33792.64 256.42 17105.66 37876.95 2018-12-02 15:49:31.000 336 33792.61 256.42 17105.65 88888.00 2018-12-02 15:49:32.000 336 33792.63 256.41 17105.64 88888.00 2018-12-02 15:49:33.000 336 33792.64 256.40 17105.62 88888.00 2018-12-02 15:49:34.000 336 33792.62 256.40 17105.62 88888.00 2018-12-02 15:49:35.000 336 33792.63 256.40 17105.64 37876.90 2018-12-02 15:49:36.000 336 33792.65 256.41 17105.66 88888.00 2018-12-02 15:49:37.000 336 33792.65 256.40 17105.68 88888.00 2018-12-02 15:49:38.000 336 33792.68 256.39 17105.66 88888.00 2018-12-02 15:49:39.000 336 33792.73 256.38 17105.69 88888.00 2018-12-02 15:49:40.000 336 33792.73 256.38 17105.73 37876.97 2018-12-02 15:49:41.000 336 33792.73 256.35 17105.70 88888.00 2018-12-02 15:49:42.000 336 33792.72 256.34 17105.67 88888.00 2018-12-02 15:49:43.000 336 33792.75 256.37 17105.67 88888.00 2018-12-02 15:49:44.000 336 33792.74 256.35 17105.67 88888.00 2018-12-02 15:49:45.000 336 33792.72 256.35 17105.67 37877.01 2018-12-02 15:49:46.000 336 33792.77 256.35 17105.67 88888.00 2018-12-02 15:49:47.000 336 33792.78 256.34 17105.70 88888.00 2018-12-02 15:49:48.000 336 33792.79 256.34 17105.70 88888.00 2018-12-02 15:49:49.000 336 33792.75 256.31 17105.68 88888.00 2018-12-02 15:49:50.000 336 33792.73 256.26 17105.69 37877.06 2018-12-02 15:49:51.000 336 33792.73 256.24 17105.73 88888.00 2018-12-02 15:49:52.000 336 33792.72 256.23 17105.70 88888.00 2018-12-02 15:49:53.000 336 33792.73 256.20 17105.71 88888.00 2018-12-02 15:49:54.000 336 33792.75 256.19 17105.73 88888.00 2018-12-02 15:49:55.000 336 33792.81 256.20 17105.70 37877.13 2018-12-02 15:49:56.000 336 33792.85 256.18 17105.73 88888.00 2018-12-02 15:49:57.000 336 33792.81 256.19 17105.72 88888.00 2018-12-02 15:49:58.000 336 33792.79 256.20 17105.71 88888.00 2018-12-02 15:49:59.000 336 33792.79 256.22 17105.69 88888.00 2018-12-02 15:50:00.000 336 33792.83 256.21 17105.70 37877.06 2018-12-02 15:50:01.000 336 33792.81 256.21 17105.70 88888.00 2018-12-02 15:50:02.000 336 33792.88 256.19 17105.71 88888.00 2018-12-02 15:50:03.000 336 33792.89 256.21 17105.73 88888.00 2018-12-02 15:50:04.000 336 33792.89 256.23 17105.75 88888.00 2018-12-02 15:50:05.000 336 33792.89 256.21 17105.72 37877.13 2018-12-02 15:50:06.000 336 33792.88 256.18 17105.70 88888.00 2018-12-02 15:50:07.000 336 33792.88 256.17 17105.66 88888.00 2018-12-02 15:50:08.000 336 33792.89 256.19 17105.67 88888.00 2018-12-02 15:50:09.000 336 33792.88 256.20 17105.67 88888.00 2018-12-02 15:50:10.000 336 33792.89 256.18 17105.69 37877.17 2018-12-02 15:50:11.000 336 33792.88 256.19 17105.67 88888.00 2018-12-02 15:50:12.000 336 33792.90 256.19 17105.66 88888.00 2018-12-02 15:50:13.000 336 33792.90 256.15 17105.67 88888.00 2018-12-02 15:50:14.000 336 33792.90 256.18 17105.69 88888.00 2018-12-02 15:50:15.000 336 33792.95 256.16 17105.69 37877.28 2018-12-02 15:50:16.000 336 33792.96 256.17 17105.68 88888.00 2018-12-02 15:50:17.000 336 33792.94 256.11 17105.67 88888.00 2018-12-02 15:50:18.000 336 33792.99 256.12 17105.65 88888.00 2018-12-02 15:50:19.000 336 33793.01 256.12 17105.67 88888.00 2018-12-02 15:50:20.000 336 33793.07 256.12 17105.65 37877.24 2018-12-02 15:50:21.000 336 33793.09 256.07 17105.67 88888.00 2018-12-02 15:50:22.000 336 33793.11 256.01 17105.66 88888.00 2018-12-02 15:50:23.000 336 33793.09 256.06 17105.64 88888.00 2018-12-02 15:50:24.000 336 33793.10 256.10 17105.66 88888.00 2018-12-02 15:50:25.000 336 33793.13 256.06 17105.69 37877.36 2018-12-02 15:50:26.000 336 33793.14 256.07 17105.69 88888.00 2018-12-02 15:50:27.000 336 33793.16 256.07 17105.71 88888.00 2018-12-02 15:50:28.000 336 33793.14 256.09 17105.71 88888.00 2018-12-02 15:50:29.000 336 33793.10 256.08 17105.69 88888.00 2018-12-02 15:50:30.000 336 33793.13 256.10 17105.70 37877.32 2018-12-02 15:50:31.000 336 33793.13 256.08 17105.67 88888.00 2018-12-02 15:50:32.000 336 33793.17 256.09 17105.71 88888.00 2018-12-02 15:50:33.000 336 33793.20 256.09 17105.70 88888.00 2018-12-02 15:50:34.000 336 33793.21 256.09 17105.67 88888.00 2018-12-02 15:50:35.000 336 33793.20 256.05 17105.66 37877.44 2018-12-02 15:50:36.000 336 33793.18 256.01 17105.68 88888.00 2018-12-02 15:50:37.000 336 33793.17 255.98 17105.65 88888.00 2018-12-02 15:50:38.000 336 33793.19 255.97 17105.65 88888.00 2018-12-02 15:50:39.000 336 33793.14 255.99 17105.65 88888.00 2018-12-02 15:50:40.000 336 33793.17 255.98 17105.63 37877.46 2018-12-02 15:50:41.000 336 33793.19 255.99 17105.65 88888.00 2018-12-02 15:50:42.000 336 33793.17 255.98 17105.69 88888.00 2018-12-02 15:50:43.000 336 33793.21 255.96 17105.69 88888.00 2018-12-02 15:50:44.000 336 33793.22 255.99 17105.70 88888.00 2018-12-02 15:50:45.000 336 33793.21 255.96 17105.71 37877.37 2018-12-02 15:50:46.000 336 33793.22 255.97 17105.71 88888.00 2018-12-02 15:50:47.000 336 33793.20 255.97 17105.68 88888.00 2018-12-02 15:50:48.000 336 33793.18 255.96 17105.68 88888.00 2018-12-02 15:50:49.000 336 33793.17 255.94 17105.70 88888.00 2018-12-02 15:50:50.000 336 33793.22 255.96 17105.68 37877.43 2018-12-02 15:50:51.000 336 33793.21 255.96 17105.71 88888.00 2018-12-02 15:50:52.000 336 33793.19 255.94 17105.71 88888.00 2018-12-02 15:50:53.000 336 33793.18 255.96 17105.70 88888.00 2018-12-02 15:50:54.000 336 33793.20 255.98 17105.69 88888.00 2018-12-02 15:50:55.000 336 33793.22 255.98 17105.69 37877.44 2018-12-02 15:50:56.000 336 33793.26 255.99 17105.69 88888.00 2018-12-02 15:50:57.000 336 33793.28 256.00 17105.67 88888.00 2018-12-02 15:50:58.000 336 33793.29 256.04 17105.66 88888.00 2018-12-02 15:50:59.000 336 33793.28 256.00 17105.69 88888.00 2018-12-02 15:51:00.000 336 33793.28 256.01 17105.72 37877.43 2018-12-02 15:51:01.000 336 33793.29 256.02 17105.73 88888.00 2018-12-02 15:51:02.000 336 33793.28 256.04 17105.72 88888.00 2018-12-02 15:51:03.000 336 33793.23 256.02 17105.65 88888.00 2018-12-02 15:51:04.000 336 33793.25 256.01 17105.67 88888.00 2018-12-02 15:51:05.000 336 33793.27 256.01 17105.69 37877.46 2018-12-02 15:51:06.000 336 33793.23 256.02 17105.70 88888.00 2018-12-02 15:51:07.000 336 33793.23 255.97 17105.73 88888.00 2018-12-02 15:51:08.000 336 33793.23 255.99 17105.70 88888.00 2018-12-02 15:51:09.000 336 33793.21 256.00 17105.74 88888.00 2018-12-02 15:51:10.000 336 33793.23 256.02 17105.77 37877.48 2018-12-02 15:51:11.000 336 33793.23 256.02 17105.78 88888.00 2018-12-02 15:51:12.000 336 33793.22 256.03 17105.73 88888.00 2018-12-02 15:51:13.000 336 33793.19 255.99 17105.70 88888.00 2018-12-02 15:51:14.000 336 33793.19 255.97 17105.73 88888.00 2018-12-02 15:51:15.000 336 33793.20 255.98 17105.72 37877.44 2018-12-02 15:51:16.000 336 33793.21 255.99 17105.69 88888.00 2018-12-02 15:51:17.000 336 33793.19 255.96 17105.75 88888.00 2018-12-02 15:51:18.000 336 33793.18 255.96 17105.74 88888.00 2018-12-02 15:51:19.000 336 33793.18 255.98 17105.72 88888.00 2018-12-02 15:51:20.000 336 33793.20 255.98 17105.73 37877.42 2018-12-02 15:51:21.000 336 33793.21 255.99 17105.77 88888.00 2018-12-02 15:51:22.000 336 33793.23 256.02 17105.81 88888.00 2018-12-02 15:51:23.000 336 33793.21 256.02 17105.80 88888.00 2018-12-02 15:51:24.000 336 33793.22 256.01 17105.81 88888.00 2018-12-02 15:51:25.000 336 33793.23 255.99 17105.81 37877.41 2018-12-02 15:51:26.000 336 33793.22 256.01 17105.79 88888.00 2018-12-02 15:51:27.000 336 33793.20 255.98 17105.75 88888.00 2018-12-02 15:51:28.000 336 33793.18 255.98 17105.77 88888.00 2018-12-02 15:51:29.000 336 33793.21 255.95 17105.84 88888.00 2018-12-02 15:51:30.000 336 33793.17 255.95 17105.85 37877.51 2018-12-02 15:51:31.000 336 33793.18 255.93 17105.83 88888.00 2018-12-02 15:51:32.000 336 33793.14 255.94 17105.81 88888.00 2018-12-02 15:51:33.000 336 33793.14 255.93 17105.86 88888.00 2018-12-02 15:51:34.000 336 33793.12 255.94 17105.84 88888.00 2018-12-02 15:51:35.000 336 33793.12 255.92 17105.84 37877.51 2018-12-02 15:51:36.000 336 33793.16 255.86 17105.83 88888.00 2018-12-02 15:51:37.000 336 33793.15 255.87 17105.80 88888.00 2018-12-02 15:51:38.000 336 33793.17 255.86 17105.81 88888.00 2018-12-02 15:51:39.000 336 33793.22 255.86 17105.80 88888.00 2018-12-02 15:51:40.000 336 33793.21 255.86 17105.80 37877.51 2018-12-02 15:51:41.000 336 33793.22 255.84 17105.77 88888.00 2018-12-02 15:51:42.000 336 33793.23 255.83 17105.80 88888.00 2018-12-02 15:51:43.000 336 33793.23 255.83 17105.82 88888.00 2018-12-02 15:51:44.000 336 33793.25 255.82 17105.82 88888.00 2018-12-02 15:51:45.000 336 33793.24 255.80 17105.76 37877.55 2018-12-02 15:51:46.000 336 33793.26 255.83 17105.78 88888.00 2018-12-02 15:51:47.000 336 33793.27 255.80 17105.78 88888.00 2018-12-02 15:51:48.000 336 33793.29 255.82 17105.79 88888.00 2018-12-02 15:51:49.000 336 33793.33 255.76 17105.82 88888.00 2018-12-02 15:51:50.000 336 33793.30 255.77 17105.80 37877.59 2018-12-02 15:51:51.000 336 33793.35 255.77 17105.82 88888.00 2018-12-02 15:51:52.000 336 33793.35 255.72 17105.83 88888.00 2018-12-02 15:51:53.000 336 33793.34 255.71 17105.83 88888.00 2018-12-02 15:51:54.000 336 33793.35 255.72 17105.85 88888.00 2018-12-02 15:51:55.000 336 33793.41 255.75 17105.87 37877.66 2018-12-02 15:51:56.000 336 33793.42 255.70 17105.87 88888.00 2018-12-02 15:51:57.000 336 33793.39 255.68 17105.86 88888.00 2018-12-02 15:51:58.000 336 33793.40 255.71 17105.87 88888.00 2018-12-02 15:51:59.000 336 33793.44 255.70 17105.89 88888.00 2018-12-02 15:52:00.000 336 33793.41 255.71 17105.89 37877.65 2018-12-02 15:52:01.000 336 33793.43 255.69 17105.85 88888.00 2018-12-02 15:52:02.000 336 33793.48 255.62 17105.87 88888.00 2018-12-02 15:52:03.000 336 33793.45 255.57 17105.88 88888.00 2018-12-02 15:52:04.000 336 33793.45 255.58 17105.89 88888.00 2018-12-02 15:52:05.000 336 33793.44 255.57 17105.89 37877.75 2018-12-02 15:52:06.000 336 33793.49 255.57 17105.89 88888.00 2018-12-02 15:52:07.000 336 33793.48 255.55 17105.88 88888.00 2018-12-02 15:52:08.000 336 33793.42 255.51 17105.88 88888.00 2018-12-02 15:52:09.000 336 33793.46 255.47 17105.89 88888.00 2018-12-02 15:52:10.000 336 33793.50 255.46 17105.89 37877.75 2018-12-02 15:52:11.000 336 33793.51 255.47 17105.89 88888.00 2018-12-02 15:52:12.000 336 33793.54 255.48 17105.90 88888.00 2018-12-02 15:52:13.000 336 33793.54 255.48 17105.89 88888.00 2018-12-02 15:52:14.000 336 33793.53 255.43 17105.90 88888.00 2018-12-02 15:52:15.000 336 33793.57 255.43 17105.89 37877.91 2018-12-02 15:52:16.000 336 33793.55 255.44 17105.87 88888.00 2018-12-02 15:52:17.000 336 33793.58 255.40 17105.88 88888.00 2018-12-02 15:52:18.000 336 33793.63 255.42 17105.89 88888.00 2018-12-02 15:52:19.000 336 33793.64 255.46 17105.92 88888.00 2018-12-02 15:52:20.000 336 33793.67 255.43 17105.88 37877.95 2018-12-02 15:52:21.000 336 33793.67 255.38 17105.89 88888.00 2018-12-02 15:52:22.000 336 33793.69 255.38 17105.92 88888.00 2018-12-02 15:52:23.000 336 33793.67 255.32 17105.92 88888.00 2018-12-02 15:52:24.000 336 33793.66 255.29 17105.90 88888.00 2018-12-02 15:52:25.000 336 33793.69 255.21 17105.92 37877.94 2018-12-02 15:52:26.000 336 33793.71 255.23 17105.94 88888.00 2018-12-02 15:52:27.000 336 33793.74 255.27 17105.91 88888.00 2018-12-02 15:52:28.000 336 33793.75 255.26 17105.92 88888.00 2018-12-02 15:52:29.000 336 33793.75 255.25 17105.93 88888.00 2018-12-02 15:52:30.000 336 33793.77 255.20 17105.91 37878.10 2018-12-02 15:52:31.000 336 33793.78 255.16 17105.92 88888.00 2018-12-02 15:52:32.000 336 33793.77 255.17 17105.95 88888.00 2018-12-02 15:52:33.000 336 33793.81 255.19 17105.92 88888.00 2018-12-02 15:52:34.000 336 33793.83 255.18 17105.90 88888.00 2018-12-02 15:52:35.000 336 33793.86 255.16 17105.90 37878.07 2018-12-02 15:52:36.000 336 33793.89 255.12 17105.91 88888.00 2018-12-02 15:52:37.000 336 33793.88 255.12 17105.97 88888.00 2018-12-02 15:52:38.000 336 33793.88 255.15 17105.95 88888.00 2018-12-02 15:52:39.000 336 33793.88 255.13 17105.96 88888.00 2018-12-02 15:52:40.000 336 33793.88 255.11 17105.91 37878.14 2018-12-02 15:52:41.000 336 33793.92 255.07 17105.88 88888.00 2018-12-02 15:52:42.000 336 33793.92 255.08 17105.90 88888.00 2018-12-02 15:52:43.000 336 33793.89 255.07 17105.91 88888.00 2018-12-02 15:52:44.000 336 33793.90 255.05 17105.88 88888.00 2018-12-02 15:52:45.000 336 33793.91 255.04 17105.90 37878.14 2018-12-02 15:52:46.000 336 33793.91 255.08 17105.89 88888.00 2018-12-02 15:52:47.000 336 33793.95 255.07 17105.89 88888.00 2018-12-02 15:52:48.000 336 33793.97 255.04 17105.91 88888.00 2018-12-02 15:52:49.000 336 33794.00 255.02 17105.90 88888.00 2018-12-02 15:52:50.000 336 33794.01 254.99 17105.89 37878.27 2018-12-02 15:52:51.000 336 33794.00 254.96 17105.90 88888.00 2018-12-02 15:52:52.000 336 33794.03 254.94 17105.91 88888.00 2018-12-02 15:52:53.000 336 33794.04 254.92 17105.92 88888.00 2018-12-02 15:52:54.000 336 33794.05 254.94 17105.92 88888.00 2018-12-02 15:52:55.000 336 33794.06 254.93 17105.93 37878.21 2018-12-02 15:52:56.000 336 33794.05 254.87 17105.91 88888.00 2018-12-02 15:52:57.000 336 33794.06 254.89 17105.93 88888.00 2018-12-02 15:52:58.000 336 33794.10 254.88 17105.92 88888.00 2018-12-02 15:52:59.000 336 33794.06 254.86 17105.96 88888.00 2018-12-02 15:53:00.000 336 33794.07 254.82 17105.98 37878.23 2018-12-02 15:53:01.000 336 33794.07 254.82 17105.97 88888.00 2018-12-02 15:53:02.000 336 33794.09 254.83 17105.95 88888.00 2018-12-02 15:53:03.000 336 33794.08 254.83 17105.97 88888.00 2018-12-02 15:53:04.000 336 33794.12 254.82 17105.95 88888.00 2018-12-02 15:53:05.000 336 33794.12 254.82 17105.89 37878.30 2018-12-02 15:53:06.000 336 33794.13 254.80 17105.88 88888.00 2018-12-02 15:53:07.000 336 33794.13 254.83 17105.88 88888.00 2018-12-02 15:53:08.000 336 33794.13 254.81 17105.88 88888.00 2018-12-02 15:53:09.000 336 33794.10 254.76 17105.88 88888.00 2018-12-02 15:53:10.000 336 33794.15 254.74 17105.93 37878.30 2018-12-02 15:53:11.000 336 33794.16 254.74 17105.91 88888.00 2018-12-02 15:53:12.000 336 33794.17 254.73 17105.91 88888.00 2018-12-02 15:53:13.000 336 33794.14 254.69 17105.94 88888.00 2018-12-02 15:53:14.000 336 33794.15 254.71 17105.95 88888.00 2018-12-02 15:53:15.000 336 33794.16 254.70 17105.96 37878.38 2018-12-02 15:53:16.000 336 33794.14 254.71 17105.93 88888.00 2018-12-02 15:53:17.000 336 33794.15 254.69 17105.95 88888.00 2018-12-02 15:53:18.000 336 33794.14 254.69 17105.96 88888.00 2018-12-02 15:53:19.000 336 33794.15 254.62 17105.93 88888.00 2018-12-02 15:53:20.000 336 33794.16 254.61 17105.92 37878.38 2018-12-02 15:53:21.000 336 33794.17 254.64 17105.94 88888.00 2018-12-02 15:53:22.000 336 33794.17 254.64 17105.96 88888.00 2018-12-02 15:53:23.000 336 33794.18 254.62 17105.97 88888.00 2018-12-02 15:53:24.000 336 33794.17 254.61 17105.90 88888.00 2018-12-02 15:53:25.000 336 33794.12 254.58 17105.89 37878.41 2018-12-02 15:53:26.000 336 33794.12 254.59 17105.95 88888.00 2018-12-02 15:53:27.000 336 33794.11 254.60 17105.95 88888.00 2018-12-02 15:53:28.000 336 33794.10 254.60 17105.93 88888.00 2018-12-02 15:53:29.000 336 33794.12 254.60 17105.95 88888.00 2018-12-02 15:53:30.000 336 33794.15 254.58 17105.95 37878.45 2018-12-02 15:53:31.000 336 33794.15 254.55 17105.97 88888.00 2018-12-02 15:53:32.000 336 33794.11 254.53 17105.97 88888.00 2018-12-02 15:53:33.000 336 33794.08 254.52 17106.00 88888.00 2018-12-02 15:53:34.000 336 33794.09 254.50 17106.00 88888.00 2018-12-02 15:53:35.000 336 33794.07 254.52 17105.97 37878.43 2018-12-02 15:53:36.000 336 33794.12 254.52 17105.93 88888.00 2018-12-02 15:53:37.000 336 33794.12 254.52 17105.94 88888.00 2018-12-02 15:53:38.000 336 33794.13 254.52 17105.96 88888.00 2018-12-02 15:53:39.000 336 33794.11 254.46 17105.98 88888.00 2018-12-02 15:53:40.000 336 33794.12 254.46 17106.01 37878.37 2018-12-02 15:53:41.000 336 33794.13 254.47 17106.00 88888.00 2018-12-02 15:53:42.000 336 33794.13 254.49 17105.96 88888.00 2018-12-02 15:53:43.000 336 33794.16 254.47 17105.99 88888.00 2018-12-02 15:53:44.000 336 33794.18 254.49 17106.01 88888.00 2018-12-02 15:53:45.000 336 33794.12 254.50 17106.04 37878.45 2018-12-02 15:53:46.000 336 33794.17 254.50 17106.03 88888.00 2018-12-02 15:53:47.000 336 33794.16 254.50 17106.02 88888.00 2018-12-02 15:53:48.000 336 33794.18 254.47 17106.01 88888.00 2018-12-02 15:53:49.000 336 33794.18 254.48 17105.98 88888.00 2018-12-02 15:53:50.000 336 33794.18 254.53 17105.97 37878.37 2018-12-02 15:53:51.000 336 33794.18 254.52 17105.98 88888.00 2018-12-02 15:53:52.000 336 33794.16 254.45 17106.02 88888.00 2018-12-02 15:53:53.000 336 33794.15 254.45 17106.04 88888.00 2018-12-02 15:53:54.000 336 33794.15 254.46 17106.07 88888.00 2018-12-02 15:53:55.000 336 33794.13 254.49 17106.07 37878.44 2018-12-02 15:53:56.000 336 33794.10 254.49 17106.08 88888.00 2018-12-02 15:53:57.000 336 33794.11 254.47 17106.06 88888.00 2018-12-02 15:53:58.000 336 33794.10 254.49 17106.05 88888.00 2018-12-02 15:53:59.000 336 33794.11 254.52 17106.03 88888.00 2018-12-02 15:54:00.000 336 33794.13 254.53 17106.07 37878.37 2018-12-02 15:54:01.000 336 33794.10 254.54 17106.07 88888.00 2018-12-02 15:54:02.000 336 33794.08 254.53 17106.04 88888.00 2018-12-02 15:54:03.000 336 33794.08 254.48 17106.05 88888.00 2018-12-02 15:54:04.000 336 33794.09 254.46 17106.05 88888.00 2018-12-02 15:54:05.000 336 33794.05 254.40 17106.03 37878.36 2018-12-02 15:54:06.000 336 33794.06 254.37 17106.03 88888.00 2018-12-02 15:54:07.000 336 33794.13 254.38 17106.04 88888.00 2018-12-02 15:54:08.000 336 33794.14 254.40 17106.05 88888.00 2018-12-02 15:54:09.000 336 33794.14 254.40 17106.06 88888.00 2018-12-02 15:54:10.000 336 33794.10 254.45 17106.06 37878.33 2018-12-02 15:54:11.000 336 33794.10 254.47 17106.07 88888.00 2018-12-02 15:54:12.000 336 33794.09 254.46 17106.07 88888.00 2018-12-02 15:54:13.000 336 33794.11 254.43 17106.06 88888.00 2018-12-02 15:54:14.000 336 33794.14 254.43 17106.07 88888.00 2018-12-02 15:54:15.000 336 33794.11 254.46 17106.05 37878.45 2018-12-02 15:54:16.000 336 33794.11 254.47 17106.07 88888.00 2018-12-02 15:54:17.000 336 33794.11 254.46 17106.07 88888.00 2018-12-02 15:54:18.000 336 33794.13 254.44 17106.06 88888.00 2018-12-02 15:54:19.000 336 33794.10 254.40 17106.04 88888.00 2018-12-02 15:54:20.000 336 33794.13 254.36 17106.05 37878.37 2018-12-02 15:54:21.000 336 33794.14 254.38 17106.05 88888.00 2018-12-02 15:54:22.000 336 33794.16 254.39 17106.05 88888.00 2018-12-02 15:54:23.000 336 33794.16 254.38 17106.04 88888.00 2018-12-02 15:54:24.000 336 33794.15 254.40 17106.03 88888.00 2018-12-02 15:54:25.000 336 33794.15 254.42 17106.04 37878.53 2018-12-02 15:54:26.000 336 33794.17 254.41 17106.07 88888.00 2018-12-02 15:54:27.000 336 33794.18 254.39 17106.09 88888.00 2018-12-02 15:54:28.000 336 33794.18 254.36 17106.12 88888.00 2018-12-02 15:54:29.000 336 33794.16 254.35 17106.12 88888.00 2018-12-02 15:54:30.000 336 33794.17 254.35 17106.11 37878.46 2018-12-02 15:54:31.000 336 33794.19 254.31 17106.13 88888.00 2018-12-02 15:54:32.000 336 33794.19 254.30 17106.11 88888.00 2018-12-02 15:54:33.000 336 33794.19 254.35 17106.12 88888.00 2018-12-02 15:54:34.000 336 33794.21 254.34 17106.10 88888.00 2018-12-02 15:54:35.000 336 33794.25 254.28 17106.11 37878.42 2018-12-02 15:54:36.000 336 33794.21 254.25 17106.12 88888.00 2018-12-02 15:54:37.000 336 33794.23 254.27 17106.12 88888.00 2018-12-02 15:54:38.000 336 33794.25 254.31 17106.12 88888.00 2018-12-02 15:54:39.000 336 33794.28 254.34 17106.08 88888.00 2018-12-02 15:54:40.000 336 33794.29 254.30 17106.08 37878.53 2018-12-02 15:54:41.000 336 33794.28 254.28 17106.07 88888.00 2018-12-02 15:54:42.000 336 33794.28 254.25 17106.09 88888.00 2018-12-02 15:54:43.000 336 33794.28 254.23 17106.11 88888.00 2018-12-02 15:54:44.000 336 33794.30 254.23 17106.10 88888.00 2018-12-02 15:54:45.000 336 33794.30 254.24 17106.10 37878.49 2018-12-02 15:54:46.000 336 33794.31 254.24 17106.09 88888.00 2018-12-02 15:54:47.000 336 33794.30 254.25 17106.14 88888.00 2018-12-02 15:54:48.000 336 33794.30 254.23 17106.16 88888.00 2018-12-02 15:54:49.000 336 33794.28 254.26 17106.13 88888.00 2018-12-02 15:54:50.000 336 33794.30 254.28 17106.10 37878.57 2018-12-02 15:54:51.000 336 33794.29 254.24 17106.10 88888.00 2018-12-02 15:54:52.000 336 33794.27 254.21 17106.15 88888.00 2018-12-02 15:54:53.000 336 33794.29 254.20 17106.15 88888.00 2018-12-02 15:54:54.000 336 33794.29 254.18 17106.17 88888.00 2018-12-02 15:54:55.000 336 33794.30 254.17 17106.15 37878.51 2018-12-02 15:54:56.000 336 33794.37 254.20 17106.15 88888.00 2018-12-02 15:54:57.000 336 33794.37 254.21 17106.12 88888.00 2018-12-02 15:54:58.000 336 33794.38 254.15 17106.11 88888.00 2018-12-02 15:54:59.000 336 33794.39 254.12 17106.11 88888.00 2018-12-02 15:55:00.000 336 33794.37 254.11 17106.12 37878.56 2018-12-02 15:55:01.000 336 33794.36 254.12 17106.12 88888.00 2018-12-02 15:55:02.000 336 33794.38 254.14 17106.15 88888.00 2018-12-02 15:55:03.000 336 33794.42 254.12 17106.14 88888.00 2018-12-02 15:55:04.000 336 33794.45 254.10 17106.14 88888.00 2018-12-02 15:55:05.000 336 33794.42 254.08 17106.16 37878.72 2018-12-02 15:55:06.000 336 33794.38 254.09 17106.18 88888.00 2018-12-02 15:55:07.000 336 33794.42 254.08 17106.18 88888.00 2018-12-02 15:55:08.000 336 33794.47 254.06 17106.18 88888.00 2018-12-02 15:55:09.000 336 33794.46 254.01 17106.19 88888.00 2018-12-02 15:55:10.000 336 33794.48 254.03 17106.18 37878.74 2018-12-02 15:55:11.000 336 33794.48 254.01 17106.20 88888.00 2018-12-02 15:55:12.000 336 33794.47 254.02 17106.23 88888.00 2018-12-02 15:55:13.000 336 33794.47 254.00 17106.21 88888.00 2018-12-02 15:55:14.000 336 33794.48 254.00 17106.20 88888.00 2018-12-02 15:55:15.000 336 33794.49 253.96 17106.17 37878.68 2018-12-02 15:55:16.000 336 33794.53 253.96 17106.18 88888.00 2018-12-02 15:55:17.000 336 33794.50 253.98 17106.20 88888.00 2018-12-02 15:55:18.000 336 33794.49 253.99 17106.20 88888.00 2018-12-02 15:55:19.000 336 33794.49 253.96 17106.18 88888.00 2018-12-02 15:55:20.000 336 33794.52 253.92 17106.23 37878.72 2018-12-02 15:55:21.000 336 33794.52 253.93 17106.20 88888.00 2018-12-02 15:55:22.000 336 33794.50 253.90 17106.23 88888.00 2018-12-02 15:55:23.000 336 33794.46 253.84 17106.23 88888.00 2018-12-02 15:55:24.000 336 33794.50 253.80 17106.23 88888.00 2018-12-02 15:55:25.000 336 33794.50 253.82 17106.23 37878.69 2018-12-02 15:55:26.000 336 33794.50 253.83 17106.21 88888.00 2018-12-02 15:55:27.000 336 33794.47 253.80 17106.23 88888.00 2018-12-02 15:55:28.000 336 33794.46 253.82 17106.20 88888.00 2018-12-02 15:55:29.000 336 33794.45 253.80 17106.19 88888.00 2018-12-02 15:55:30.000 336 33794.42 253.78 17106.20 37878.65 2018-12-02 15:55:31.000 336 33794.46 253.77 17106.20 88888.00 2018-12-02 15:55:32.000 336 33794.44 253.77 17106.22 88888.00 2018-12-02 15:55:33.000 336 33794.46 253.77 17106.23 88888.00 2018-12-02 15:55:34.000 336 33794.46 253.76 17106.24 88888.00 2018-12-02 15:55:35.000 336 33794.48 253.75 17106.26 37878.75 2018-12-02 15:55:36.000 336 33794.49 253.74 17106.21 88888.00 2018-12-02 15:55:37.000 336 33794.46 253.74 17106.20 88888.00 2018-12-02 15:55:38.000 336 33794.45 253.74 17106.21 88888.00 2018-12-02 15:55:39.000 336 33794.49 253.74 17106.21 88888.00 2018-12-02 15:55:40.000 336 33794.47 253.74 17106.23 37878.65 2018-12-02 15:55:41.000 336 33794.42 253.73 17106.22 88888.00 2018-12-02 15:55:42.000 336 33794.40 253.68 17106.23 88888.00 2018-12-02 15:55:43.000 336 33794.39 253.68 17106.23 88888.00 2018-12-02 15:55:44.000 336 33794.43 253.69 17106.25 88888.00 2018-12-02 15:55:45.000 336 33794.41 253.67 17106.27 37878.73 2018-12-02 15:55:46.000 336 33794.42 253.63 17106.29 88888.00 2018-12-02 15:55:47.000 336 33794.40 253.60 17106.28 88888.00 2018-12-02 15:55:48.000 336 33794.44 253.60 17106.26 88888.00 2018-12-02 15:55:49.000 336 33794.43 253.56 17106.24 88888.00 2018-12-02 15:55:50.000 336 33794.44 253.54 17106.23 37878.80 2018-12-02 15:55:51.000 336 33794.42 253.53 17106.22 88888.00 2018-12-02 15:55:52.000 336 33794.39 253.52 17106.22 88888.00 2018-12-02 15:55:53.000 336 33794.40 253.51 17106.28 88888.00 2018-12-02 15:55:54.000 336 33794.38 253.47 17106.28 88888.00 2018-12-02 15:55:55.000 336 33794.39 253.46 17106.27 37878.66 2018-12-02 15:55:56.000 336 33794.41 253.46 17106.27 88888.00 2018-12-02 15:55:57.000 336 33794.40 253.44 17106.25 88888.00 2018-12-02 15:55:58.000 336 33794.41 253.41 17106.22 88888.00 2018-12-02 15:55:59.000 336 33794.43 253.42 17106.25 88888.00 2018-12-02 15:56:00.000 336 33794.48 253.42 17106.25 37878.76 2018-12-02 15:56:01.000 336 33794.49 253.41 17106.26 88888.00 2018-12-02 15:56:02.000 336 33794.49 253.39 17106.27 88888.00 2018-12-02 15:56:03.000 336 33794.50 253.38 17106.30 88888.00 2018-12-02 15:56:04.000 336 33794.50 253.35 17106.28 88888.00 2018-12-02 15:56:05.000 336 33794.48 253.29 17106.27 37878.80 2018-12-02 15:56:06.000 336 33794.46 253.28 17106.28 88888.00 2018-12-02 15:56:07.000 336 33794.44 253.27 17106.28 88888.00 2018-12-02 15:56:08.000 336 33794.45 253.25 17106.27 88888.00 2018-12-02 15:56:09.000 336 33794.44 253.23 17106.26 88888.00 2018-12-02 15:56:10.000 336 33794.44 253.17 17106.29 37878.66 2018-12-02 15:56:11.000 336 33794.40 253.16 17106.30 88888.00 2018-12-02 15:56:12.000 336 33794.37 253.18 17106.27 88888.00 2018-12-02 15:56:13.000 336 33794.34 253.16 17106.29 88888.00 2018-12-02 15:56:14.000 336 33794.32 253.15 17106.27 88888.00 2018-12-02 15:56:15.000 336 33794.30 253.13 17106.26 37878.72 2018-12-02 15:56:16.000 336 33794.32 253.10 17106.28 88888.00 2018-12-02 15:56:17.000 336 33794.31 253.08 17106.26 88888.00 2018-12-02 15:56:18.000 336 33794.32 253.08 17106.27 88888.00 2018-12-02 15:56:19.000 336 33794.32 253.12 17106.29 88888.00 2018-12-02 15:56:20.000 336 33794.30 253.11 17106.33 37878.76 2018-12-02 15:56:21.000 336 33794.28 253.09 17106.30 88888.00 2018-12-02 15:56:22.000 336 33794.28 253.09 17106.31 88888.00 2018-12-02 15:56:23.000 336 33794.24 253.09 17106.33 88888.00 2018-12-02 15:56:24.000 336 33794.28 253.14 17106.36 88888.00 2018-12-02 15:56:25.000 336 33794.29 253.11 17106.35 37878.66 2018-12-02 15:56:26.000 336 33794.24 253.08 17106.36 88888.00 2018-12-02 15:56:27.000 336 33794.18 253.11 17106.40 88888.00 2018-12-02 15:56:28.000 336 33794.18 253.12 17106.41 88888.00 2018-12-02 15:56:29.000 336 33794.21 253.08 17106.37 88888.00 2018-12-02 15:56:30.000 336 33794.18 253.07 17106.34 37878.54 2018-12-02 15:56:31.000 336 33794.15 253.07 17106.35 88888.00 2018-12-02 15:56:32.000 336 33794.10 253.09 17106.32 88888.00 2018-12-02 15:56:33.000 336 33794.07 253.08 17106.27 88888.00 2018-12-02 15:56:34.000 336 33794.09 253.06 17106.35 88888.00 2018-12-02 15:56:35.000 336 33794.11 253.04 17106.38 37878.42 2018-12-02 15:56:36.000 336 33794.06 253.04 17106.39 88888.00 2018-12-02 15:56:37.000 336 33794.08 253.00 17106.37 88888.00 2018-12-02 15:56:38.000 336 33794.09 253.02 17106.37 88888.00 2018-12-02 15:56:39.000 336 33794.05 253.02 17106.37 88888.00 2018-12-02 15:56:40.000 336 33794.02 253.01 17106.34 37878.46 2018-12-02 15:56:41.000 336 33793.98 252.97 17106.36 88888.00 2018-12-02 15:56:42.000 336 33793.95 252.96 17106.38 88888.00 2018-12-02 15:56:43.000 336 33793.98 252.96 17106.37 88888.00 2018-12-02 15:56:44.000 336 33793.99 252.97 17106.39 88888.00 2018-12-02 15:56:45.000 336 33793.98 252.95 17106.44 37878.32 2018-12-02 15:56:46.000 336 33793.96 252.93 17106.43 88888.00 2018-12-02 15:56:47.000 336 33793.94 252.90 17106.42 88888.00 2018-12-02 15:56:48.000 336 33793.91 252.88 17106.45 88888.00 2018-12-02 15:56:49.000 336 33793.90 252.84 17106.47 88888.00 2018-12-02 15:56:50.000 336 33793.92 252.84 17106.48 37878.25 2018-12-02 15:56:51.000 336 33793.88 252.79 17106.46 88888.00 2018-12-02 15:56:52.000 336 33793.85 252.76 17106.47 88888.00 2018-12-02 15:56:53.000 336 33793.85 252.76 17106.48 88888.00 2018-12-02 15:56:54.000 336 33793.85 252.78 17106.49 88888.00 2018-12-02 15:56:55.000 336 33793.85 252.82 17106.46 37878.22 2018-12-02 15:56:56.000 336 33793.86 252.82 17106.43 88888.00 2018-12-02 15:56:57.000 336 33793.83 252.81 17106.43 88888.00 2018-12-02 15:56:58.000 336 33793.79 252.82 17106.43 88888.00 2018-12-02 15:56:59.000 336 33793.76 252.84 17106.41 88888.00 2018-12-02 15:57:00.000 336 33793.75 252.86 17106.43 37878.14 2018-12-02 15:57:01.000 336 33793.74 252.84 17106.47 88888.00 2018-12-02 15:57:02.000 336 33793.75 252.83 17106.47 88888.00 2018-12-02 15:57:03.000 336 33793.72 252.80 17106.47 88888.00 2018-12-02 15:57:04.000 336 33793.70 252.78 17106.43 88888.00 2018-12-02 15:57:05.000 336 33793.72 252.81 17106.46 37878.12 2018-12-02 15:57:06.000 336 33793.62 252.80 17106.50 88888.00 2018-12-02 15:57:07.000 336 33793.61 252.82 17106.46 88888.00 2018-12-02 15:57:08.000 336 33793.65 252.80 17106.45 88888.00 2018-12-02 15:57:09.000 336 33793.65 252.81 17106.46 88888.00 2018-12-02 15:57:10.000 336 33793.64 252.78 17106.48 37878.15 2018-12-02 15:57:11.000 336 33793.64 252.77 17106.53 88888.00 2018-12-02 15:57:12.000 336 33793.60 252.75 17106.59 88888.00 2018-12-02 15:57:13.000 336 33793.55 252.74 17106.57 88888.00 2018-12-02 15:57:14.000 336 33793.51 252.72 17106.51 88888.00 2018-12-02 15:57:15.000 336 33793.57 252.72 17106.52 37878.10 2018-12-02 15:57:16.000 336 33793.57 252.73 17106.53 88888.00 2018-12-02 15:57:17.000 336 33793.54 252.69 17106.56 88888.00 2018-12-02 15:57:18.000 336 33793.56 252.67 17106.58 88888.00 2018-12-02 15:57:19.000 336 33793.58 252.70 17106.59 88888.00 2018-12-02 15:57:20.000 336 33793.56 252.70 17106.58 37877.98 2018-12-02 15:57:21.000 336 33793.56 252.68 17106.60 88888.00 2018-12-02 15:57:22.000 336 33793.56 252.70 17106.57 88888.00 2018-12-02 15:57:23.000 336 33793.56 252.72 17106.55 88888.00 2018-12-02 15:57:24.000 336 33793.54 252.72 17106.56 88888.00 2018-12-02 15:57:25.000 336 33793.54 252.70 17106.58 37877.99 2018-12-02 15:57:26.000 336 33793.57 252.73 17106.58 88888.00 2018-12-02 15:57:27.000 336 33793.55 252.75 17106.57 88888.00 2018-12-02 15:57:28.000 336 33793.55 252.70 17106.61 88888.00 2018-12-02 15:57:29.000 336 33793.54 252.70 17106.57 88888.00 2018-12-02 15:57:30.000 336 33793.56 252.69 17106.56 37878.03 2018-12-02 15:57:31.000 336 33793.60 252.67 17106.53 88888.00 2018-12-02 15:57:32.000 336 33793.60 252.66 17106.56 88888.00 2018-12-02 15:57:33.000 336 33793.58 252.66 17106.58 88888.00 2018-12-02 15:57:34.000 336 33793.56 252.62 17106.60 88888.00 2018-12-02 15:57:35.000 336 33793.57 252.58 17106.57 37878.00 2018-12-02 15:57:36.000 336 33793.59 252.56 17106.61 88888.00 2018-12-02 15:57:37.000 336 33793.60 252.55 17106.62 88888.00 2018-12-02 15:57:38.000 336 33793.63 252.57 17106.60 88888.00 2018-12-02 15:57:39.000 336 33793.61 252.54 17106.56 88888.00 2018-12-02 15:57:40.000 336 33793.62 252.49 17106.63 37878.11 2018-12-02 15:57:41.000 336 33793.61 252.48 17106.62 88888.00 2018-12-02 15:57:42.000 336 33793.63 252.45 17106.63 88888.00 2018-12-02 15:57:43.000 336 33793.64 252.43 17106.63 88888.00 2018-12-02 15:57:44.000 336 33793.67 252.42 17106.64 88888.00 2018-12-02 15:57:45.000 336 33793.69 252.39 17106.62 37878.16 2018-12-02 15:57:46.000 336 33793.68 252.37 17106.62 88888.00 2018-12-02 15:57:47.000 336 33793.69 252.35 17106.61 88888.00 2018-12-02 15:57:48.000 336 33793.73 252.35 17106.59 88888.00 2018-12-02 15:57:49.000 336 33793.76 252.32 17106.56 88888.00 2018-12-02 15:57:50.000 336 33793.74 252.30 17106.59 37878.23 2018-12-02 15:57:51.000 336 33793.71 252.27 17106.57 88888.00 2018-12-02 15:57:52.000 336 33793.69 252.30 17106.59 88888.00 2018-12-02 15:57:53.000 336 33793.71 252.30 17106.64 88888.00 2018-12-02 15:57:54.000 336 33793.67 252.31 17106.64 88888.00 2018-12-02 15:57:55.000 336 33793.66 252.28 17106.65 37878.11 2018-12-02 15:57:56.000 336 33793.71 252.26 17106.66 88888.00 2018-12-02 15:57:57.000 336 33793.74 252.26 17106.65 88888.00 2018-12-02 15:57:58.000 336 33793.75 252.25 17106.67 88888.00 2018-12-02 15:57:59.000 336 33793.72 252.23 17106.67 88888.00 2018-12-02 15:58:00.000 336 33793.74 252.24 17106.67 37878.18 2018-12-02 15:58:01.000 336 33793.74 252.25 17106.70 88888.00 2018-12-02 15:58:02.000 336 33793.77 252.26 17106.71 88888.00 2018-12-02 15:58:03.000 336 33793.76 252.22 17106.72 88888.00 2018-12-02 15:58:04.000 336 33793.76 252.19 17106.72 88888.00 2018-12-02 15:58:05.000 336 33793.81 252.18 17106.74 37878.33 2018-12-02 15:58:06.000 336 33793.78 252.20 17106.74 88888.00 2018-12-02 15:58:07.000 336 33793.74 252.19 17106.72 88888.00 2018-12-02 15:58:08.000 336 33793.74 252.16 17106.71 88888.00 2018-12-02 15:58:09.000 336 33793.75 252.15 17106.71 88888.00 2018-12-02 15:58:10.000 336 33793.73 252.06 17106.72 37878.20 2018-12-02 15:58:11.000 336 33793.75 252.04 17106.69 88888.00 2018-12-02 15:58:12.000 336 33793.76 252.07 17106.68 88888.00 2018-12-02 15:58:13.000 336 33793.78 252.06 17106.70 88888.00 2018-12-02 15:58:14.000 336 33793.83 252.01 17106.70 88888.00 2018-12-02 15:58:15.000 336 33793.79 251.98 17106.70 37878.35 2018-12-02 15:58:16.000 336 33793.79 251.95 17106.69 88888.00 2018-12-02 15:58:17.000 336 33793.79 251.95 17106.70 88888.00 2018-12-02 15:58:18.000 336 33793.80 251.95 17106.70 88888.00 2018-12-02 15:58:19.000 336 33793.75 251.94 17106.72 88888.00 2018-12-02 15:58:20.000 336 33793.74 251.97 17106.73 37878.27 2018-12-02 15:58:21.000 336 33793.78 252.04 17106.71 88888.00 2018-12-02 15:58:22.000 336 33793.79 252.03 17106.68 88888.00 2018-12-02 15:58:23.000 336 33793.77 251.91 17106.68 88888.00 2018-12-02 15:58:24.000 336 33793.75 251.90 17106.73 88888.00 2018-12-02 15:58:25.000 336 33793.74 251.85 17106.73 37878.35 2018-12-02 15:58:26.000 336 33793.75 251.83 17106.71 88888.00 2018-12-02 15:58:27.000 336 33793.74 251.87 17106.69 88888.00 2018-12-02 15:58:28.000 336 33793.77 251.85 17106.66 88888.00 2018-12-02 15:58:29.000 336 33793.77 251.82 17106.63 88888.00 2018-12-02 15:58:30.000 336 33793.76 251.78 17106.63 37878.29 2018-12-02 15:58:31.000 336 33793.71 251.75 17106.63 88888.00 2018-12-02 15:58:32.000 336 33793.71 251.76 17106.65 88888.00 2018-12-02 15:58:33.000 336 33793.70 251.72 17106.62 88888.00 2018-12-02 15:58:34.000 336 33793.71 251.71 17106.65 88888.00 2018-12-02 15:58:35.000 336 33793.73 251.69 17106.68 37878.37 2018-12-02 15:58:36.000 336 33793.73 251.67 17106.70 88888.00 2018-12-02 15:58:37.000 336 33793.75 251.63 17106.72 88888.00 2018-12-02 15:58:38.000 336 33793.72 251.62 17106.71 88888.00 2018-12-02 15:58:39.000 336 33793.71 251.60 17106.73 88888.00 2018-12-02 15:58:40.000 336 33793.71 251.59 17106.71 37878.36 2018-12-02 15:58:41.000 336 33793.72 251.57 17106.69 88888.00 2018-12-02 15:58:42.000 336 33793.74 251.54 17106.67 88888.00 2018-12-02 15:58:43.000 336 33793.74 251.49 17106.69 88888.00 2018-12-02 15:58:44.000 336 33793.70 251.46 17106.70 88888.00 2018-12-02 15:58:45.000 336 33793.70 251.44 17106.70 37878.34 2018-12-02 15:58:46.000 336 33793.72 251.43 17106.72 88888.00 2018-12-02 15:58:47.000 336 33793.71 251.42 17106.72 88888.00 2018-12-02 15:58:48.000 336 33793.72 251.39 17106.71 88888.00 2018-12-02 15:58:49.000 336 33793.77 251.41 17106.74 88888.00 2018-12-02 15:58:50.000 336 33793.78 251.48 17106.73 37878.34 2018-12-02 15:58:51.000 336 33793.76 251.45 17106.71 88888.00 2018-12-02 15:58:52.000 336 33793.74 251.44 17106.74 88888.00 2018-12-02 15:58:53.000 336 33793.74 251.40 17106.74 88888.00 2018-12-02 15:58:54.000 336 33793.73 251.40 17106.76 88888.00 2018-12-02 15:58:55.000 336 33793.74 251.36 17106.74 37878.33 2018-12-02 15:58:56.000 336 33793.76 251.37 17106.77 88888.00 2018-12-02 15:58:57.000 336 33793.72 251.36 17106.76 88888.00 2018-12-02 15:58:58.000 336 33793.71 251.34 17106.74 88888.00 2018-12-02 15:58:59.000 336 33793.73 251.30 17106.73 88888.00 2018-12-02 15:59:00.000 336 33793.72 251.30 17106.73 37878.36 2018-12-02 15:59:01.000 336 33793.70 251.28 17106.78 88888.00 2018-12-02 15:59:02.000 336 33793.67 251.26 17106.77 88888.00 2018-12-02 15:59:03.000 336 33793.69 251.23 17106.79 88888.00 2018-12-02 15:59:04.000 336 33793.69 251.18 17106.78 88888.00 2018-12-02 15:59:05.000 336 33793.68 251.15 17106.76 37878.26 2018-12-02 15:59:06.000 336 33793.69 251.16 17106.76 88888.00 2018-12-02 15:59:07.000 336 33793.69 251.15 17106.81 88888.00 2018-12-02 15:59:08.000 336 33793.69 251.12 17106.77 88888.00 2018-12-02 15:59:09.000 336 33793.70 251.15 17106.79 88888.00 2018-12-02 15:59:10.000 336 33793.69 251.13 17106.84 37878.35 2018-12-02 15:59:11.000 336 33793.72 251.09 17106.84 88888.00 2018-12-02 15:59:12.000 336 33793.71 251.05 17106.82 88888.00 2018-12-02 15:59:13.000 336 33793.68 251.02 17106.80 88888.00 2018-12-02 15:59:14.000 336 33793.65 251.03 17106.80 88888.00 2018-12-02 15:59:15.000 336 33793.63 251.03 17106.80 37878.21 2018-12-02 15:59:16.000 336 33793.63 251.05 17106.82 88888.00 2018-12-02 15:59:17.000 336 33793.59 251.02 17106.80 88888.00 2018-12-02 15:59:18.000 336 33793.57 251.01 17106.82 88888.00 2018-12-02 15:59:19.000 336 33793.58 250.99 17106.82 88888.00 2018-12-02 15:59:20.000 336 33793.55 250.97 17106.84 37878.26 2018-12-02 15:59:21.000 336 33793.55 250.95 17106.84 88888.00 2018-12-02 15:59:22.000 336 33793.53 250.93 17106.85 88888.00 2018-12-02 15:59:23.000 336 33793.55 250.91 17106.85 88888.00 2018-12-02 15:59:24.000 336 33793.55 250.90 17106.90 88888.00 2018-12-02 15:59:25.000 336 33793.56 250.92 17106.87 37878.24 2018-12-02 15:59:26.000 336 33793.53 250.92 17106.84 88888.00 2018-12-02 15:59:27.000 336 33793.52 250.92 17106.84 88888.00 2018-12-02 15:59:28.000 336 33793.51 250.88 17106.83 88888.00 2018-12-02 15:59:29.000 336 33793.49 250.86 17106.83 88888.00 2018-12-02 15:59:30.000 336 33793.45 250.83 17106.84 37878.04 2018-12-02 15:59:31.000 336 33793.38 250.81 17106.83 88888.00 2018-12-02 15:59:32.000 336 33793.36 250.81 17106.86 88888.00 2018-12-02 15:59:33.000 336 33793.32 250.79 17106.86 88888.00 2018-12-02 15:59:34.000 336 33793.32 250.77 17106.87 88888.00 2018-12-02 15:59:35.000 336 33793.31 250.76 17106.88 37878.08 2018-12-02 15:59:36.000 336 33793.31 250.82 17106.86 88888.00 2018-12-02 15:59:37.000 336 33793.32 250.81 17106.89 88888.00 2018-12-02 15:59:38.000 336 33793.36 250.77 17106.91 88888.00 2018-12-02 15:59:39.000 336 33793.38 250.75 17106.94 88888.00 2018-12-02 15:59:40.000 336 33793.39 250.73 17106.92 37878.05 2018-12-02 15:59:41.000 336 33793.35 250.69 17106.90 88888.00 2018-12-02 15:59:42.000 336 33793.28 250.66 17106.95 88888.00 2018-12-02 15:59:43.000 336 33793.31 250.70 17106.96 88888.00 2018-12-02 15:59:44.000 336 33793.29 250.70 17106.96 88888.00 2018-12-02 15:59:45.000 336 33793.26 250.65 17106.94 37877.88 2018-12-02 15:59:46.000 336 33793.23 250.67 17106.92 88888.00 2018-12-02 15:59:47.000 336 33793.23 250.76 17106.91 88888.00 2018-12-02 15:59:48.000 336 33793.19 250.76 17106.92 88888.00 2018-12-02 15:59:49.000 336 33793.15 250.70 17106.94 88888.00 2018-12-02 15:59:50.000 336 33793.12 250.58 17106.98 37877.84 2018-12-02 15:59:51.000 336 33793.11 250.57 17106.99 88888.00 2018-12-02 15:59:52.000 336 33793.13 250.52 17106.98 88888.00 2018-12-02 15:59:53.000 336 33793.11 250.54 17106.97 88888.00 2018-12-02 15:59:54.000 336 33793.18 250.54 17106.99 88888.00 2018-12-02 15:59:55.000 336 33793.17 250.54 17107.01 37877.81 2018-12-02 15:59:56.000 336 33793.20 250.52 17107.00 88888.00 2018-12-02 15:59:57.000 336 33793.20 250.49 17106.96 88888.00 2018-12-02 15:59:58.000 336 33793.18 250.47 17106.96 88888.00 2018-12-02 15:59:59.000 336 33793.19 250.46 17106.94 88888.00 2018-12-02 16:00:00.000 336 33793.14 250.44 17106.95 37877.79 2018-12-02 16:00:01.000 336 33793.13 250.34 17106.94 88888.00 2018-12-02 16:00:02.000 336 33793.11 250.36 17106.93 88888.00 2018-12-02 16:00:03.000 336 33793.08 250.37 17106.94 88888.00 2018-12-02 16:00:04.000 336 33793.05 250.35 17107.01 88888.00 2018-12-02 16:00:05.000 336 33793.03 250.34 17107.00 37877.78 2018-12-02 16:00:06.000 336 33793.04 250.33 17107.01 88888.00 2018-12-02 16:00:07.000 336 33793.04 250.30 17107.00 88888.00 2018-12-02 16:00:08.000 336 33793.03 250.31 17106.97 88888.00 2018-12-02 16:00:09.000 336 33793.05 250.31 17106.97 88888.00 2018-12-02 16:00:10.000 336 33793.04 250.31 17107.02 37877.80 2018-12-02 16:00:11.000 336 33793.00 250.30 17107.00 88888.00 2018-12-02 16:00:12.000 336 33793.03 250.28 17107.01 88888.00 2018-12-02 16:00:13.000 336 33793.03 250.26 17107.01 88888.00 2018-12-02 16:00:14.000 336 33793.07 250.28 17107.01 88888.00 2018-12-02 16:00:15.000 336 33793.07 250.30 17107.00 37877.71 2018-12-02 16:00:16.000 336 33793.06 250.32 17106.96 88888.00 2018-12-02 16:00:17.000 336 33793.05 250.31 17106.98 88888.00 2018-12-02 16:00:18.000 336 33793.03 250.32 17106.99 88888.00 2018-12-02 16:00:19.000 336 33793.03 250.32 17106.98 88888.00 2018-12-02 16:00:20.000 336 33793.04 250.27 17107.00 37877.82 2018-12-02 16:00:21.000 336 33793.06 250.20 17107.01 88888.00 2018-12-02 16:00:22.000 336 33793.08 250.19 17106.99 88888.00 2018-12-02 16:00:23.000 336 33793.10 250.14 17107.00 88888.00 2018-12-02 16:00:24.000 336 33793.08 250.13 17107.00 88888.00 2018-12-02 16:00:25.000 336 33793.08 250.15 17107.01 37877.79 2018-12-02 16:00:26.000 336 33793.13 250.10 17107.02 88888.00 2018-12-02 16:00:27.000 336 33793.14 250.06 17107.00 88888.00 2018-12-02 16:00:28.000 336 33793.10 250.05 17107.04 88888.00 2018-12-02 16:00:29.000 336 33793.14 250.06 17107.04 88888.00 2018-12-02 16:00:30.000 336 33793.13 250.07 17107.00 37877.79 2018-12-02 16:00:31.000 336 33793.12 250.05 17107.00 88888.00 2018-12-02 16:00:32.000 336 33793.14 250.01 17107.03 88888.00 2018-12-02 16:00:33.000 336 33793.13 250.01 17107.03 88888.00 2018-12-02 16:00:34.000 336 33793.07 249.97 17107.02 88888.00 2018-12-02 16:00:35.000 336 33793.07 249.92 17107.01 37877.89 2018-12-02 16:00:36.000 336 33793.06 249.94 17107.02 88888.00 2018-12-02 16:00:37.000 336 33793.03 249.96 17107.03 88888.00 2018-12-02 16:00:38.000 336 33792.99 249.95 17107.02 88888.00 2018-12-02 16:00:39.000 336 33792.96 249.90 17107.04 88888.00 2018-12-02 16:00:40.000 336 33792.92 249.91 17107.07 37877.82 2018-12-02 16:00:41.000 336 33792.96 249.97 17107.09 88888.00 2018-12-02 16:00:42.000 336 33792.95 249.98 17107.07 88888.00 2018-12-02 16:00:43.000 336 33792.93 249.98 17107.06 88888.00 2018-12-02 16:00:44.000 336 33792.96 249.93 17107.04 88888.00 2018-12-02 16:00:45.000 336 33792.99 249.87 17107.07 37877.81 2018-12-02 16:00:46.000 336 33793.04 249.91 17107.08 88888.00 2018-12-02 16:00:47.000 336 33793.01 249.94 17107.09 88888.00 2018-12-02 16:00:48.000 336 33793.01 249.92 17107.08 88888.00 2018-12-02 16:00:49.000 336 33793.01 249.90 17107.08 88888.00 2018-12-02 16:00:50.000 336 33793.01 249.87 17107.09 37877.82 2018-12-02 16:00:51.000 336 33793.00 249.84 17107.09 88888.00 2018-12-02 16:00:52.000 336 33792.99 249.79 17107.07 88888.00 2018-12-02 16:00:53.000 336 33793.03 249.80 17107.05 88888.00 2018-12-02 16:00:54.000 336 33793.08 249.75 17107.08 88888.00 2018-12-02 16:00:55.000 336 33793.10 249.73 17107.09 37877.88 2018-12-02 16:00:56.000 336 33793.07 249.69 17107.08 88888.00 2018-12-02 16:00:57.000 336 33793.04 249.67 17107.09 88888.00 2018-12-02 16:00:58.000 336 33793.02 249.65 17107.08 88888.00 2018-12-02 16:00:59.000 336 33793.00 249.62 17107.06 88888.00 2018-12-02 16:01:00.000 336 33793.01 249.67 17107.02 37877.84 2018-12-02 16:01:01.000 336 33792.98 249.65 17107.03 88888.00 2018-12-02 16:01:02.000 336 33792.96 249.64 17107.02 88888.00 2018-12-02 16:01:03.000 336 33792.95 249.66 17107.04 88888.00 2018-12-02 16:01:04.000 336 33792.96 249.66 17107.07 88888.00 2018-12-02 16:01:05.000 336 33792.95 249.65 17107.08 37877.72 2018-12-02 16:01:06.000 336 33792.92 249.67 17107.08 88888.00 2018-12-02 16:01:07.000 336 33792.93 249.66 17107.05 88888.00 2018-12-02 16:01:08.000 336 33792.92 249.62 17107.08 88888.00 2018-12-02 16:01:09.000 336 33792.88 249.56 17107.06 88888.00 2018-12-02 16:01:10.000 336 33792.86 249.54 17107.03 37877.78 2018-12-02 16:01:11.000 336 33792.84 249.56 17107.07 88888.00 2018-12-02 16:01:12.000 336 33792.87 249.56 17107.09 88888.00 2018-12-02 16:01:13.000 336 33792.85 249.55 17107.10 88888.00 2018-12-02 16:01:14.000 336 33792.88 249.58 17107.09 88888.00 2018-12-02 16:01:15.000 336 33792.84 249.50 17107.08 37877.72 2018-12-02 16:01:16.000 336 33792.83 249.51 17107.07 88888.00 2018-12-02 16:01:17.000 336 33792.81 249.54 17107.07 88888.00 2018-12-02 16:01:18.000 336 33792.78 249.51 17107.07 88888.00 2018-12-02 16:01:19.000 336 33792.78 249.52 17107.10 88888.00 2018-12-02 16:01:20.000 336 33792.77 249.48 17107.13 37877.60 2018-12-02 16:01:21.000 336 33792.75 249.48 17107.10 88888.00 2018-12-02 16:01:22.000 336 33792.74 249.48 17107.14 88888.00 2018-12-02 16:01:23.000 336 33792.74 249.52 17107.16 88888.00 2018-12-02 16:01:24.000 336 33792.76 249.51 17107.14 88888.00 2018-12-02 16:01:25.000 336 33792.74 249.50 17107.13 37877.70 2018-12-02 16:01:26.000 336 33792.75 249.46 17107.14 88888.00 2018-12-02 16:01:27.000 336 33792.71 249.45 17107.14 88888.00 2018-12-02 16:01:28.000 336 33792.71 249.46 17107.11 88888.00 2018-12-02 16:01:29.000 336 33792.69 249.45 17107.12 88888.00 2018-12-02 16:01:30.000 336 33792.70 249.41 17107.14 37877.62 2018-12-02 16:01:31.000 336 33792.73 249.41 17107.17 88888.00 2018-12-02 16:01:32.000 336 33792.70 249.43 17107.18 88888.00 2018-12-02 16:01:33.000 336 33792.67 249.45 17107.19 88888.00 2018-12-02 16:01:34.000 336 33792.69 249.40 17107.17 88888.00 2018-12-02 16:01:35.000 336 33792.68 249.41 17107.18 37877.48 2018-12-02 16:01:36.000 336 33792.67 249.43 17107.17 88888.00 2018-12-02 16:01:37.000 336 33792.67 249.41 17107.17 88888.00 2018-12-02 16:01:38.000 336 33792.63 249.39 17107.13 88888.00 2018-12-02 16:01:39.000 336 33792.64 249.35 17107.15 88888.00 2018-12-02 16:01:40.000 336 33792.66 249.37 17107.14 37877.52 2018-12-02 16:01:41.000 336 33792.67 249.39 17107.17 88888.00 2018-12-02 16:01:42.000 336 33792.64 249.38 17107.19 88888.00 2018-12-02 16:01:43.000 336 33792.62 249.37 17107.16 88888.00 2018-12-02 16:01:44.000 336 33792.65 249.31 17107.15 88888.00 2018-12-02 16:01:45.000 336 33792.63 249.31 17107.16 37877.53 2018-12-02 16:01:46.000 336 33792.62 249.30 17107.16 88888.00 2018-12-02 16:01:47.000 336 33792.62 249.30 17107.21 88888.00 2018-12-02 16:01:48.000 336 33792.58 249.30 17107.23 88888.00 2018-12-02 16:01:49.000 336 33792.60 249.28 17107.21 88888.00 2018-12-02 16:01:50.000 336 33792.63 249.27 17107.23 37877.54 2018-12-02 16:01:51.000 336 33792.62 249.25 17107.24 88888.00 2018-12-02 16:01:52.000 336 33792.61 249.23 17107.21 88888.00 2018-12-02 16:01:53.000 336 33792.59 249.19 17107.17 88888.00 2018-12-02 16:01:54.000 336 33792.61 249.20 17107.18 88888.00 2018-12-02 16:01:55.000 336 33792.59 249.21 17107.17 37877.43 2018-12-02 16:01:56.000 336 33792.59 249.21 17107.18 88888.00 2018-12-02 16:01:57.000 336 33792.58 249.23 17107.16 88888.00 2018-12-02 16:01:58.000 336 33792.62 249.23 17107.20 88888.00 2018-12-02 16:01:59.000 336 33792.63 249.21 17107.19 88888.00 2018-12-02 16:02:00.000 336 33792.59 249.21 17107.17 37877.44 2018-12-02 16:02:01.000 336 33792.60 249.18 17107.16 88888.00 2018-12-02 16:02:02.000 336 33792.62 249.18 17107.19 88888.00 2018-12-02 16:02:03.000 336 33792.62 249.18 17107.21 88888.00 2018-12-02 16:02:04.000 336 33792.64 249.17 17107.22 88888.00 2018-12-02 16:02:05.000 336 33792.63 249.16 17107.17 37877.44 2018-12-02 16:02:06.000 336 33792.58 249.14 17107.18 88888.00 2018-12-02 16:02:07.000 336 33792.54 249.13 17107.17 88888.00 2018-12-02 16:02:08.000 336 33792.53 249.12 17107.19 88888.00 2018-12-02 16:02:09.000 336 33792.56 249.14 17107.21 88888.00 2018-12-02 16:02:10.000 336 33792.57 249.17 17107.22 37877.43 2018-12-02 16:02:11.000 336 33792.57 249.17 17107.19 88888.00 2018-12-02 16:02:12.000 336 33792.59 249.18 17107.15 88888.00 2018-12-02 16:02:13.000 336 33792.60 249.14 17107.13 88888.00 2018-12-02 16:02:14.000 336 33792.58 249.15 17107.15 88888.00 2018-12-02 16:02:15.000 336 33792.61 249.09 17107.18 37877.44 2018-12-02 16:02:16.000 336 33792.65 249.06 17107.16 88888.00 2018-12-02 16:02:17.000 336 33792.61 249.07 17107.17 88888.00 2018-12-02 16:02:18.000 336 33792.61 249.09 17107.19 88888.00 2018-12-02 16:02:19.000 336 33792.62 249.07 17107.18 88888.00 2018-12-02 16:02:20.000 336 33792.63 249.04 17107.20 37877.52 2018-12-02 16:02:21.000 336 33792.64 249.02 17107.16 88888.00 2018-12-02 16:02:22.000 336 33792.61 249.06 17107.18 88888.00 2018-12-02 16:02:23.000 336 33792.62 249.05 17107.17 88888.00 2018-12-02 16:02:24.000 336 33792.59 249.03 17107.19 88888.00 2018-12-02 16:02:25.000 336 33792.59 248.99 17107.21 37877.60 2018-12-02 16:02:26.000 336 33792.57 248.98 17107.22 88888.00 2018-12-02 16:02:27.000 336 33792.59 248.99 17107.22 88888.00 2018-12-02 16:02:28.000 336 33792.57 248.95 17107.23 88888.00 2018-12-02 16:02:29.000 336 33792.60 248.94 17107.20 88888.00 2018-12-02 16:02:30.000 336 33792.62 248.94 17107.17 37877.47 2018-12-02 16:02:31.000 336 33792.68 248.90 17107.22 88888.00 2018-12-02 16:02:32.000 336 33792.68 248.80 17107.22 88888.00 2018-12-02 16:02:33.000 336 33792.66 248.80 17107.25 88888.00 2018-12-02 16:02:34.000 336 33792.68 248.81 17107.25 88888.00 2018-12-02 16:02:35.000 336 33792.72 248.82 17107.22 37877.55 2018-12-02 16:02:36.000 336 33792.75 248.82 17107.22 88888.00 2018-12-02 16:02:37.000 336 33792.76 248.80 17107.25 88888.00 2018-12-02 16:02:38.000 336 33792.76 248.76 17107.24 88888.00 2018-12-02 16:02:39.000 336 33792.74 248.74 17107.22 88888.00 2018-12-02 16:02:40.000 336 33792.74 248.73 17107.25 37877.57 2018-12-02 16:02:41.000 336 33792.77 248.72 17107.25 88888.00 2018-12-02 16:02:42.000 336 33792.73 248.70 17107.24 88888.00 2018-12-02 16:02:43.000 336 33792.75 248.65 17107.23 88888.00 2018-12-02 16:02:44.000 336 33792.77 248.63 17107.19 88888.00 2018-12-02 16:02:45.000 336 33792.78 248.63 17107.20 37877.61 2018-12-02 16:02:46.000 336 33792.80 248.64 17107.21 88888.00 2018-12-02 16:02:47.000 336 33792.82 248.63 17107.21 88888.00 2018-12-02 16:02:48.000 336 33792.84 248.62 17107.23 88888.00 2018-12-02 16:02:49.000 336 33792.80 248.62 17107.21 88888.00 2018-12-02 16:02:50.000 336 33792.78 248.59 17107.21 37877.61 2018-12-02 16:02:51.000 336 33792.79 248.56 17107.25 88888.00 2018-12-02 16:02:52.000 336 33792.81 248.54 17107.22 88888.00 2018-12-02 16:02:53.000 336 33792.83 248.51 17107.26 88888.00 2018-12-02 16:02:54.000 336 33792.87 248.49 17107.26 88888.00 2018-12-02 16:02:55.000 336 33792.84 248.51 17107.25 37877.71 2018-12-02 16:02:56.000 336 33792.83 248.51 17107.28 88888.00 2018-12-02 16:02:57.000 336 33792.81 248.47 17107.27 88888.00 2018-12-02 16:02:58.000 336 33792.81 248.48 17107.28 88888.00 2018-12-02 16:02:59.000 336 33792.78 248.48 17107.27 88888.00 2018-12-02 16:03:00.000 336 33792.75 248.48 17107.28 37877.64 2018-12-02 16:03:01.000 336 33792.78 248.49 17107.30 88888.00 2018-12-02 16:03:02.000 336 33792.75 248.47 17107.28 88888.00 2018-12-02 16:03:03.000 336 33792.72 248.40 17107.30 88888.00 2018-12-02 16:03:04.000 336 33792.72 248.36 17107.29 88888.00 2018-12-02 16:03:05.000 336 33792.74 248.41 17107.30 37877.67 2018-12-02 16:03:06.000 336 33792.75 248.41 17107.28 88888.00 2018-12-02 16:03:07.000 336 33792.74 248.38 17107.24 88888.00 2018-12-02 16:03:08.000 336 33792.74 248.38 17107.23 88888.00 2018-12-02 16:03:09.000 336 33792.76 248.34 17107.24 88888.00 2018-12-02 16:03:10.000 336 33792.76 248.34 17107.25 37877.55 2018-12-02 16:03:11.000 336 33792.68 248.32 17107.23 88888.00 2018-12-02 16:03:12.000 336 33792.68 248.29 17107.26 88888.00 2018-12-02 16:03:13.000 336 33792.72 248.30 17107.26 88888.00 2018-12-02 16:03:14.000 336 33792.71 248.29 17107.28 88888.00 2018-12-02 16:03:15.000 336 33792.70 248.25 17107.28 37877.59 2018-12-02 16:03:16.000 336 33792.71 248.24 17107.25 88888.00 2018-12-02 16:03:17.000 336 33792.71 248.21 17107.24 88888.00 2018-12-02 16:03:18.000 336 33792.72 248.18 17107.26 88888.00 2018-12-02 16:03:19.000 336 33792.74 248.19 17107.29 88888.00 2018-12-02 16:03:20.000 336 33792.73 248.20 17107.27 37877.66 2018-12-02 16:03:21.000 336 33792.70 248.16 17107.25 88888.00 2018-12-02 16:03:22.000 336 33792.67 248.12 17107.26 88888.00 2018-12-02 16:03:23.000 336 33792.67 248.15 17107.29 88888.00 2018-12-02 16:03:24.000 336 33792.66 248.17 17107.32 88888.00 2018-12-02 16:03:25.000 336 33792.63 248.18 17107.36 37877.62 2018-12-02 16:03:26.000 336 33792.61 248.19 17107.36 88888.00 2018-12-02 16:03:27.000 336 33792.63 248.16 17107.31 88888.00 2018-12-02 16:03:28.000 336 33792.63 248.14 17107.30 88888.00 2018-12-02 16:03:29.000 336 33792.64 248.12 17107.32 88888.00 2018-12-02 16:03:30.000 336 33792.61 248.10 17107.32 37877.58 2018-12-02 16:03:31.000 336 33792.64 248.08 17107.28 88888.00 2018-12-02 16:03:32.000 336 33792.61 248.05 17107.29 88888.00 2018-12-02 16:03:33.000 336 33792.57 248.06 17107.29 88888.00 2018-12-02 16:03:34.000 336 33792.58 248.10 17107.31 88888.00 2018-12-02 16:03:35.000 336 33792.58 248.08 17107.31 37877.58 2018-12-02 16:03:36.000 336 33792.62 248.04 17107.33 88888.00 2018-12-02 16:03:37.000 336 33792.62 248.03 17107.33 88888.00 2018-12-02 16:03:38.000 336 33792.57 248.00 17107.30 88888.00 2018-12-02 16:03:39.000 336 33792.51 247.99 17107.35 88888.00 2018-12-02 16:03:40.000 336 33792.48 247.96 17107.34 37877.51 2018-12-02 16:03:41.000 336 33792.51 247.96 17107.33 88888.00 2018-12-02 16:03:42.000 336 33792.48 247.96 17107.33 88888.00 2018-12-02 16:03:43.000 336 33792.47 247.96 17107.32 88888.00 2018-12-02 16:03:44.000 336 33792.45 247.93 17107.33 88888.00 2018-12-02 16:03:45.000 336 33792.46 247.94 17107.34 37877.33 2018-12-02 16:03:46.000 336 33792.46 247.93 17107.36 88888.00 2018-12-02 16:03:47.000 336 33792.45 247.93 17107.36 88888.00 2018-12-02 16:03:48.000 336 33792.45 247.92 17107.38 88888.00 2018-12-02 16:03:49.000 336 33792.47 247.94 17107.38 88888.00 2018-12-02 16:03:50.000 336 33792.45 247.94 17107.39 37877.41 2018-12-02 16:03:51.000 336 33792.41 247.89 17107.35 88888.00 2018-12-02 16:03:52.000 336 33792.42 247.85 17107.34 88888.00 2018-12-02 16:03:53.000 336 33792.42 247.83 17107.33 88888.00 2018-12-02 16:03:54.000 336 33792.45 247.83 17107.35 88888.00 2018-12-02 16:03:55.000 336 33792.47 247.80 17107.34 37877.35 2018-12-02 16:03:56.000 336 33792.48 247.77 17107.35 88888.00 2018-12-02 16:03:57.000 336 33792.46 247.74 17107.33 88888.00 2018-12-02 16:03:58.000 336 33792.44 247.76 17107.34 88888.00 2018-12-02 16:03:59.000 336 33792.40 247.73 17107.30 88888.00 2018-12-02 16:04:00.000 336 33792.43 247.74 17107.30 37877.46 2018-12-02 16:04:01.000 336 33792.47 247.77 17107.32 88888.00 2018-12-02 16:04:02.000 336 33792.45 247.81 17107.35 88888.00 2018-12-02 16:04:03.000 336 33792.42 247.79 17107.35 88888.00 2018-12-02 16:04:04.000 336 33792.42 247.76 17107.35 88888.00 2018-12-02 16:04:05.000 336 33792.42 247.75 17107.37 37877.42 2018-12-02 16:04:06.000 336 33792.42 247.73 17107.40 88888.00 2018-12-02 16:04:07.000 336 33792.43 247.73 17107.38 88888.00 2018-12-02 16:04:08.000 336 33792.45 247.74 17107.38 88888.00 2018-12-02 16:04:09.000 336 33792.44 247.72 17107.41 88888.00 2018-12-02 16:04:10.000 336 33792.46 247.76 17107.41 37877.45 2018-12-02 16:04:11.000 336 33792.47 247.74 17107.36 88888.00 2018-12-02 16:04:12.000 336 33792.44 247.79 17107.35 88888.00 2018-12-02 16:04:13.000 336 33792.44 247.76 17107.36 88888.00 2018-12-02 16:04:14.000 336 33792.47 247.74 17107.41 88888.00 2018-12-02 16:04:15.000 336 33792.48 247.75 17107.39 37877.44 2018-12-02 16:04:16.000 336 33792.50 247.75 17107.36 88888.00 2018-12-02 16:04:17.000 336 33792.48 247.71 17107.34 88888.00 2018-12-02 16:04:18.000 336 33792.49 247.70 17107.33 88888.00 2018-12-02 16:04:19.000 336 33792.50 247.70 17107.40 88888.00 2018-12-02 16:04:20.000 336 33792.48 247.75 17107.40 37877.39 2018-12-02 16:04:21.000 336 33792.46 247.73 17107.42 88888.00 2018-12-02 16:04:22.000 336 33792.52 247.70 17107.41 88888.00 2018-12-02 16:04:23.000 336 33792.51 247.64 17107.40 88888.00 2018-12-02 16:04:24.000 336 33792.53 247.63 17107.37 88888.00 2018-12-02 16:04:25.000 336 33792.49 247.65 17107.38 37877.44 2018-12-02 16:04:26.000 336 33792.51 247.62 17107.41 88888.00 2018-12-02 16:04:27.000 336 33792.52 247.58 17107.44 88888.00 2018-12-02 16:04:28.000 336 33792.52 247.58 17107.44 88888.00 2018-12-02 16:04:29.000 336 33792.51 247.56 17107.41 88888.00 2018-12-02 16:04:30.000 336 33792.52 247.58 17107.42 37877.39 2018-12-02 16:04:31.000 336 33792.51 247.56 17107.44 88888.00 2018-12-02 16:04:32.000 336 33792.51 247.55 17107.47 88888.00 2018-12-02 16:04:33.000 336 33792.50 247.55 17107.48 88888.00 2018-12-02 16:04:34.000 336 33792.50 247.53 17107.45 88888.00 2018-12-02 16:04:35.000 336 33792.51 247.49 17107.44 37877.45 2018-12-02 16:04:36.000 336 33792.50 247.52 17107.46 88888.00 2018-12-02 16:04:37.000 336 33792.49 247.53 17107.47 88888.00 2018-12-02 16:04:38.000 336 33792.47 247.52 17107.45 88888.00 2018-12-02 16:04:39.000 336 33792.49 247.46 17107.42 88888.00 2018-12-02 16:04:40.000 336 33792.51 247.46 17107.40 37877.54 2018-12-02 16:04:41.000 336 33792.53 247.48 17107.42 88888.00 2018-12-02 16:04:42.000 336 33792.50 247.45 17107.43 88888.00 2018-12-02 16:04:43.000 336 33792.51 247.44 17107.47 88888.00 2018-12-02 16:04:44.000 336 33792.53 247.44 17107.44 88888.00 2018-12-02 16:04:45.000 336 33792.52 247.41 17107.43 37877.48 2018-12-02 16:04:46.000 336 33792.53 247.36 17107.45 88888.00 2018-12-02 16:04:47.000 336 33792.54 247.40 17107.44 88888.00 2018-12-02 16:04:48.000 336 33792.53 247.43 17107.46 88888.00 2018-12-02 16:04:49.000 336 33792.54 247.39 17107.45 88888.00 2018-12-02 16:04:50.000 336 33792.51 247.39 17107.44 37877.55 2018-12-02 16:04:51.000 336 33792.49 247.37 17107.44 88888.00 2018-12-02 16:04:52.000 336 33792.48 247.39 17107.44 88888.00 2018-12-02 16:04:53.000 336 33792.47 247.43 17107.45 88888.00 2018-12-02 16:04:54.000 336 33792.48 247.43 17107.43 88888.00 2018-12-02 16:04:55.000 336 33792.48 247.38 17107.39 37877.54 2018-12-02 16:04:56.000 336 33792.48 247.38 17107.38 88888.00 2018-12-02 16:04:57.000 336 33792.49 247.37 17107.39 88888.00 2018-12-02 16:04:58.000 336 33792.46 247.39 17107.45 88888.00 2018-12-02 16:04:59.000 336 33792.49 247.38 17107.47 88888.00 2018-12-02 16:05:00.000 336 33792.45 247.37 17107.48 37877.51 2018-12-02 16:05:01.000 336 33792.45 247.36 17107.52 88888.00 2018-12-02 16:05:02.000 336 33792.43 247.33 17107.54 88888.00 2018-12-02 16:05:03.000 336 33792.45 247.32 17107.55 88888.00 2018-12-02 16:05:04.000 336 33792.42 247.33 17107.53 88888.00 2018-12-02 16:05:05.000 336 33792.46 247.32 17107.51 37877.45 2018-12-02 16:05:06.000 336 33792.45 247.31 17107.50 88888.00 2018-12-02 16:05:07.000 336 33792.47 247.30 17107.48 88888.00 2018-12-02 16:05:08.000 336 33792.49 247.27 17107.49 88888.00 2018-12-02 16:05:09.000 336 33792.47 247.24 17107.45 88888.00 2018-12-02 16:05:10.000 336 33792.46 247.22 17107.47 37877.51 2018-12-02 16:05:11.000 336 33792.49 247.19 17107.45 88888.00 2018-12-02 16:05:12.000 336 33792.45 247.20 17107.43 88888.00 2018-12-02 16:05:13.000 336 33792.42 247.17 17107.42 88888.00 2018-12-02 16:05:14.000 336 33792.48 247.15 17107.45 88888.00 2018-12-02 16:05:15.000 336 33792.49 247.16 17107.47 37877.42 2018-12-02 16:05:16.000 336 33792.50 247.13 17107.46 88888.00 2018-12-02 16:05:17.000 336 33792.53 247.10 17107.49 88888.00 2018-12-02 16:05:18.000 336 33792.54 247.14 17107.49 88888.00 2018-12-02 16:05:19.000 336 33792.54 247.12 17107.42 88888.00 2018-12-02 16:05:20.000 336 33792.56 247.10 17107.43 37877.52 2018-12-02 16:05:21.000 336 33792.53 247.07 17107.44 88888.00 2018-12-02 16:05:22.000 336 33792.49 247.13 17107.43 88888.00 2018-12-02 16:05:23.000 336 33792.46 247.05 17107.42 88888.00 2018-12-02 16:05:24.000 336 33792.49 247.04 17107.42 88888.00 2018-12-02 16:05:25.000 336 33792.50 247.04 17107.45 37877.50 2018-12-02 16:05:26.000 336 33792.48 247.04 17107.50 88888.00 2018-12-02 16:05:27.000 336 33792.41 247.07 17107.50 88888.00 2018-12-02 16:05:28.000 336 33792.40 247.05 17107.45 88888.00 2018-12-02 16:05:29.000 336 33792.43 247.02 17107.46 88888.00 2018-12-02 16:05:30.000 336 33792.45 246.98 17107.48 37877.39 2018-12-02 16:05:31.000 336 33792.42 246.98 17107.51 88888.00 2018-12-02 16:05:32.000 336 33792.39 246.99 17107.50 88888.00 2018-12-02 16:05:33.000 336 33792.39 247.03 17107.51 88888.00 2018-12-02 16:05:34.000 336 33792.38 246.96 17107.53 88888.00 2018-12-02 16:05:35.000 336 33792.40 246.91 17107.53 37877.33 2018-12-02 16:05:36.000 336 33792.45 246.94 17107.57 88888.00 2018-12-02 16:05:37.000 336 33792.45 246.93 17107.54 88888.00 2018-12-02 16:05:38.000 336 33792.44 246.89 17107.54 88888.00 2018-12-02 16:05:39.000 336 33792.45 246.88 17107.54 88888.00 2018-12-02 16:05:40.000 336 33792.44 246.84 17107.54 37877.42 2018-12-02 16:05:41.000 336 33792.48 246.86 17107.53 88888.00 2018-12-02 16:05:42.000 336 33792.45 246.85 17107.52 88888.00 2018-12-02 16:05:43.000 336 33792.42 246.89 17107.54 88888.00 2018-12-02 16:05:44.000 336 33792.38 246.86 17107.55 88888.00 2018-12-02 16:05:45.000 336 33792.37 246.84 17107.52 37877.34 2018-12-02 16:05:46.000 336 33792.41 246.88 17107.54 88888.00 2018-12-02 16:05:47.000 336 33792.45 246.88 17107.51 88888.00 2018-12-02 16:05:48.000 336 33792.43 246.86 17107.51 88888.00 2018-12-02 16:05:49.000 336 33792.45 246.84 17107.51 88888.00 2018-12-02 16:05:50.000 336 33792.46 246.83 17107.49 37877.45 2018-12-02 16:05:51.000 336 33792.44 246.83 17107.49 88888.00 2018-12-02 16:05:52.000 336 33792.42 246.80 17107.50 88888.00 2018-12-02 16:05:53.000 336 33792.43 246.78 17107.46 88888.00 2018-12-02 16:05:54.000 336 33792.43 246.81 17107.49 88888.00 2018-12-02 16:05:55.000 336 33792.45 246.82 17107.52 37877.42 2018-12-02 16:05:56.000 336 33792.44 246.81 17107.48 88888.00 2018-12-02 16:05:57.000 336 33792.42 246.80 17107.44 88888.00 2018-12-02 16:05:58.000 336 33792.41 246.80 17107.45 88888.00 2018-12-02 16:05:59.000 336 33792.43 246.79 17107.47 88888.00 2018-12-02 16:06:00.000 336 33792.41 246.76 17107.52 37877.44 2018-12-02 16:06:01.000 336 33792.40 246.75 17107.54 88888.00 2018-12-02 16:06:02.000 336 33792.40 246.74 17107.49 88888.00 2018-12-02 16:06:03.000 336 33792.39 246.77 17107.47 88888.00 2018-12-02 16:06:04.000 336 33792.42 246.73 17107.48 88888.00 2018-12-02 16:06:05.000 336 33792.41 246.68 17107.49 37877.37 2018-12-02 16:06:06.000 336 33792.36 246.68 17107.51 88888.00 2018-12-02 16:06:07.000 336 33792.43 246.66 17107.52 88888.00 2018-12-02 16:06:08.000 336 33792.43 246.64 17107.51 88888.00 2018-12-02 16:06:09.000 336 33792.43 246.65 17107.50 88888.00 2018-12-02 16:06:10.000 336 33792.43 246.62 17107.50 37877.42 2018-12-02 16:06:11.000 336 33792.38 246.65 17107.50 88888.00 2018-12-02 16:06:12.000 336 33792.40 246.63 17107.54 88888.00 2018-12-02 16:06:13.000 336 33792.43 246.59 17107.53 88888.00 2018-12-02 16:06:14.000 336 33792.41 246.56 17107.51 88888.00 2018-12-02 16:06:15.000 336 33792.40 246.56 17107.49 37877.34 2018-12-02 16:06:16.000 336 33792.47 246.60 17107.51 88888.00 2018-12-02 16:06:17.000 336 33792.44 246.56 17107.49 88888.00 2018-12-02 16:06:18.000 336 33792.40 246.53 17107.48 88888.00 2018-12-02 16:06:19.000 336 33792.41 246.55 17107.47 88888.00 2018-12-02 16:06:20.000 336 33792.44 246.56 17107.48 37877.47 2018-12-02 16:06:21.000 336 33792.41 246.53 17107.49 88888.00 2018-12-02 16:06:22.000 336 33792.38 246.53 17107.48 88888.00 2018-12-02 16:06:23.000 336 33792.36 246.52 17107.48 88888.00 2018-12-02 16:06:24.000 336 33792.36 246.50 17107.48 88888.00 2018-12-02 16:06:25.000 336 33792.39 246.52 17107.52 37877.42 2018-12-02 16:06:26.000 336 33792.40 246.56 17107.53 88888.00 2018-12-02 16:06:27.000 336 33792.40 246.50 17107.52 88888.00 2018-12-02 16:06:28.000 336 33792.37 246.50 17107.54 88888.00 2018-12-02 16:06:29.000 336 33792.35 246.49 17107.53 88888.00 2018-12-02 16:06:30.000 336 33792.40 246.49 17107.55 37877.50 2018-12-02 16:06:31.000 336 33792.38 246.51 17107.55 88888.00 2018-12-02 16:06:32.000 336 33792.31 246.49 17107.57 88888.00 2018-12-02 16:06:33.000 336 33792.35 246.50 17107.57 88888.00 2018-12-02 16:06:34.000 336 33792.37 246.52 17107.54 88888.00 2018-12-02 16:06:35.000 336 33792.38 246.54 17107.55 37877.46 2018-12-02 16:06:36.000 336 33792.37 246.49 17107.53 88888.00 2018-12-02 16:06:37.000 336 33792.34 246.45 17107.52 88888.00 2018-12-02 16:06:38.000 336 33792.33 246.40 17107.54 88888.00 2018-12-02 16:06:39.000 336 33792.35 246.39 17107.53 88888.00 2018-12-02 16:06:40.000 336 33792.37 246.38 17107.53 37877.40 2018-12-02 16:06:41.000 336 33792.32 246.38 17107.54 88888.00 2018-12-02 16:06:42.000 336 33792.31 246.37 17107.56 88888.00 2018-12-02 16:06:43.000 336 33792.31 246.39 17107.53 88888.00 2018-12-02 16:06:44.000 336 33792.30 246.36 17107.54 88888.00 2018-12-02 16:06:45.000 336 33792.31 246.32 17107.55 37877.39 2018-12-02 16:06:46.000 336 33792.31 246.32 17107.56 88888.00 2018-12-02 16:06:47.000 336 33792.32 246.34 17107.57 88888.00 2018-12-02 16:06:48.000 336 33792.33 246.33 17107.59 88888.00 2018-12-02 16:06:49.000 336 33792.33 246.35 17107.56 88888.00 2018-12-02 16:06:50.000 336 33792.34 246.34 17107.50 37877.44 2018-12-02 16:06:51.000 336 33792.34 246.35 17107.51 88888.00 2018-12-02 16:06:52.000 336 33792.33 246.34 17107.55 88888.00 2018-12-02 16:06:53.000 336 33792.30 246.31 17107.55 88888.00 2018-12-02 16:06:54.000 336 33792.34 246.30 17107.52 88888.00 2018-12-02 16:06:55.000 336 33792.31 246.33 17107.59 37877.36 2018-12-02 16:06:56.000 336 33792.34 246.30 17107.57 88888.00 2018-12-02 16:06:57.000 336 33792.37 246.29 17107.55 88888.00 2018-12-02 16:06:58.000 336 33792.36 246.29 17107.54 88888.00 2018-12-02 16:06:59.000 336 33792.34 246.26 17107.55 88888.00 2018-12-02 16:07:00.000 336 33792.33 246.24 17107.58 37877.45 2018-12-02 16:07:01.000 336 33792.35 246.24 17107.56 88888.00 2018-12-02 16:07:02.000 336 33792.37 246.26 17107.58 88888.00 2018-12-02 16:07:03.000 336 33792.35 246.25 17107.56 88888.00 2018-12-02 16:07:04.000 336 33792.32 246.25 17107.56 88888.00 2018-12-02 16:07:05.000 336 33792.35 246.21 17107.57 37877.44 2018-12-02 16:07:06.000 336 33792.37 246.23 17107.55 88888.00 2018-12-02 16:07:07.000 336 33792.38 246.23 17107.56 88888.00 2018-12-02 16:07:08.000 336 33792.39 246.20 17107.58 88888.00 2018-12-02 16:07:09.000 336 33792.36 246.14 17107.57 88888.00 2018-12-02 16:07:10.000 336 33792.41 246.12 17107.55 37877.50 2018-12-02 16:07:11.000 336 33792.45 246.16 17107.54 88888.00 2018-12-02 16:07:12.000 336 33792.38 246.13 17107.59 88888.00 2018-12-02 16:07:13.000 336 33792.36 246.14 17107.59 88888.00 2018-12-02 16:07:14.000 336 33792.41 246.17 17107.57 88888.00 2018-12-02 16:07:15.000 336 33792.46 246.18 17107.60 37877.40 2018-12-02 16:07:16.000 336 33792.44 246.17 17107.60 88888.00 2018-12-02 16:07:17.000 336 33792.43 246.17 17107.57 88888.00 2018-12-02 16:07:18.000 336 33792.42 246.18 17107.53 88888.00 2018-12-02 16:07:19.000 336 33792.47 246.16 17107.54 88888.00 2018-12-02 16:07:20.000 336 33792.46 246.16 17107.55 37877.53 2018-12-02 16:07:21.000 336 33792.44 246.14 17107.56 88888.00 2018-12-02 16:07:22.000 336 33792.44 246.17 17107.58 88888.00 2018-12-02 16:07:23.000 336 33792.44 246.17 17107.54 88888.00 2018-12-02 16:07:24.000 336 33792.44 246.15 17107.57 88888.00 2018-12-02 16:07:25.000 336 33792.45 246.13 17107.59 37877.49 2018-12-02 16:07:26.000 336 33792.48 246.08 17107.57 88888.00 2018-12-02 16:07:27.000 336 33792.49 246.08 17107.55 88888.00 2018-12-02 16:07:28.000 336 33792.49 246.11 17107.51 88888.00 2018-12-02 16:07:29.000 336 33792.47 246.10 17107.55 88888.00 2018-12-02 16:07:30.000 336 33792.48 246.09 17107.55 37877.60 2018-12-02 16:07:31.000 336 33792.50 246.07 17107.58 88888.00 2018-12-02 16:07:32.000 336 33792.50 246.07 17107.57 88888.00 2018-12-02 16:07:33.000 336 33792.50 246.09 17107.57 88888.00 2018-12-02 16:07:34.000 336 33792.49 246.09 17107.57 88888.00 2018-12-02 16:07:35.000 336 33792.50 246.08 17107.56 37877.52 2018-12-02 16:07:36.000 336 33792.51 246.08 17107.55 88888.00 2018-12-02 16:07:37.000 336 33792.49 246.05 17107.56 88888.00 2018-12-02 16:07:38.000 336 33792.48 246.02 17107.58 88888.00 2018-12-02 16:07:39.000 336 33792.48 246.01 17107.55 88888.00 2018-12-02 16:07:40.000 336 33792.51 246.01 17107.56 37877.67 2018-12-02 16:07:41.000 336 33792.48 246.04 17107.55 88888.00 2018-12-02 16:07:42.000 336 33792.50 246.04 17107.55 88888.00 2018-12-02 16:07:43.000 336 33792.51 246.03 17107.54 88888.00 2018-12-02 16:07:44.000 336 33792.51 246.06 17107.58 88888.00 2018-12-02 16:07:45.000 336 33792.52 246.06 17107.58 37877.57 2018-12-02 16:07:46.000 336 33792.53 246.05 17107.57 88888.00 2018-12-02 16:07:47.000 336 33792.52 246.05 17107.54 88888.00 2018-12-02 16:07:48.000 336 33792.53 246.07 17107.57 88888.00 2018-12-02 16:07:49.000 336 33792.54 246.03 17107.57 88888.00 2018-12-02 16:07:50.000 336 33792.56 246.02 17107.53 37877.65 2018-12-02 16:07:51.000 336 33792.56 246.03 17107.53 88888.00 2018-12-02 16:07:52.000 336 33792.54 246.01 17107.54 88888.00 2018-12-02 16:07:53.000 336 33792.57 245.98 17107.51 88888.00 2018-12-02 16:07:54.000 336 33792.60 246.01 17107.52 88888.00 2018-12-02 16:07:55.000 336 33792.59 246.02 17107.49 37877.57 2018-12-02 16:07:56.000 336 33792.61 246.03 17107.53 88888.00 2018-12-02 16:07:57.000 336 33792.57 246.02 17107.51 88888.00 2018-12-02 16:07:58.000 336 33792.55 246.02 17107.53 88888.00 2018-12-02 16:07:59.000 336 33792.58 246.05 17107.54 88888.00 2018-12-02 16:08:00.000 336 33792.59 246.06 17107.55 37877.68 2018-12-02 16:08:01.000 336 33792.57 246.04 17107.56 88888.00 2018-12-02 16:08:02.000 336 33792.59 246.04 17107.59 88888.00 2018-12-02 16:08:03.000 336 33792.59 246.03 17107.56 88888.00 2018-12-02 16:08:04.000 336 33792.57 246.04 17107.55 88888.00 2018-12-02 16:08:05.000 336 33792.61 246.01 17107.53 37877.69 2018-12-02 16:08:06.000 336 33792.61 246.04 17107.55 88888.00 2018-12-02 16:08:07.000 336 33792.59 246.00 17107.56 88888.00 2018-12-02 16:08:08.000 336 33792.60 246.01 17107.57 88888.00 2018-12-02 16:08:09.000 336 33792.60 246.01 17107.56 88888.00 2018-12-02 16:08:10.000 336 33792.59 245.99 17107.59 37877.65 2018-12-02 16:08:11.000 336 33792.61 246.05 17107.62 88888.00 2018-12-02 16:08:12.000 336 33792.60 246.04 17107.61 88888.00 2018-12-02 16:08:13.000 336 33792.62 246.06 17107.59 88888.00 2018-12-02 16:08:14.000 336 33792.67 246.05 17107.60 88888.00 2018-12-02 16:08:15.000 336 33792.68 246.04 17107.63 37877.67 2018-12-02 16:08:16.000 336 33792.67 246.03 17107.58 88888.00 2018-12-02 16:08:17.000 336 33792.64 245.99 17107.56 88888.00 2018-12-02 16:08:18.000 336 33792.62 246.05 17107.57 88888.00 2018-12-02 16:08:19.000 336 33792.66 246.02 17107.55 88888.00 2018-12-02 16:08:20.000 336 33792.70 246.01 17107.58 37877.73 2018-12-02 16:08:21.000 336 33792.68 245.99 17107.56 88888.00 2018-12-02 16:08:22.000 336 33792.69 246.00 17107.55 88888.00 2018-12-02 16:08:23.000 336 33792.67 245.98 17107.57 88888.00 2018-12-02 16:08:24.000 336 33792.68 245.97 17107.58 88888.00 2018-12-02 16:08:25.000 336 33792.70 245.97 17107.58 37877.66 2018-12-02 16:08:26.000 336 33792.69 245.93 17107.57 88888.00 2018-12-02 16:08:27.000 336 33792.69 245.95 17107.57 88888.00 2018-12-02 16:08:28.000 336 33792.67 246.00 17107.56 88888.00 2018-12-02 16:08:29.000 336 33792.69 245.99 17107.59 88888.00 2018-12-02 16:08:30.000 336 33792.67 245.98 17107.57 37877.75 2018-12-02 16:08:31.000 336 33792.65 245.94 17107.61 88888.00 2018-12-02 16:08:32.000 336 33792.67 245.95 17107.59 88888.00 2018-12-02 16:08:33.000 336 33792.67 245.93 17107.56 88888.00 2018-12-02 16:08:34.000 336 33792.72 245.92 17107.59 88888.00 2018-12-02 16:08:35.000 336 33792.74 245.91 17107.60 37877.67 2018-12-02 16:08:36.000 336 33792.72 245.89 17107.59 88888.00 2018-12-02 16:08:37.000 336 33792.73 245.92 17107.57 88888.00 2018-12-02 16:08:38.000 336 33792.71 245.91 17107.55 88888.00 2018-12-02 16:08:39.000 336 33792.72 245.93 17107.54 88888.00 2018-12-02 16:08:40.000 336 33792.75 245.92 17107.56 37877.80 2018-12-02 16:08:41.000 336 33792.75 245.87 17107.59 88888.00 2018-12-02 16:08:42.000 336 33792.71 245.85 17107.59 88888.00 2018-12-02 16:08:43.000 336 33792.73 245.87 17107.58 88888.00 2018-12-02 16:08:44.000 336 33792.74 245.89 17107.59 88888.00 2018-12-02 16:08:45.000 336 33792.73 245.91 17107.58 37877.80 2018-12-02 16:08:46.000 336 33792.74 245.87 17107.59 88888.00 2018-12-02 16:08:47.000 336 33792.74 245.86 17107.56 88888.00 2018-12-02 16:08:48.000 336 33792.71 245.86 17107.55 88888.00 2018-12-02 16:08:49.000 336 33792.64 245.90 17107.54 88888.00 2018-12-02 16:08:50.000 336 33792.66 245.91 17107.56 37877.80 2018-12-02 16:08:51.000 336 33792.65 245.92 17107.55 88888.00 2018-12-02 16:08:52.000 336 33792.65 245.88 17107.54 88888.00 2018-12-02 16:08:53.000 336 33792.64 245.88 17107.53 88888.00 2018-12-02 16:08:54.000 336 33792.66 245.89 17107.53 88888.00 2018-12-02 16:08:55.000 336 33792.68 245.87 17107.56 37877.79 2018-12-02 16:08:56.000 336 33792.70 245.86 17107.54 88888.00 2018-12-02 16:08:57.000 336 33792.69 245.85 17107.53 88888.00 2018-12-02 16:08:58.000 336 33792.68 245.86 17107.53 88888.00 2018-12-02 16:08:59.000 336 33792.67 245.88 17107.52 88888.00 2018-12-02 16:09:00.000 336 33792.68 245.90 17107.54 37877.78 2018-12-02 16:09:01.000 336 33792.68 245.89 17107.51 88888.00 2018-12-02 16:09:02.000 336 33792.64 245.92 17107.48 88888.00 2018-12-02 16:09:03.000 336 33792.66 245.90 17107.46 88888.00 2018-12-02 16:09:04.000 336 33792.69 245.91 17107.49 88888.00 2018-12-02 16:09:05.000 336 33792.64 245.91 17107.54 37877.81 2018-12-02 16:09:06.000 336 33792.63 245.87 17107.54 88888.00 2018-12-02 16:09:07.000 336 33792.63 245.91 17107.55 88888.00 2018-12-02 16:09:08.000 336 33792.65 245.93 17107.56 88888.00 2018-12-02 16:09:09.000 336 33792.66 245.92 17107.59 88888.00 2018-12-02 16:09:10.000 336 33792.63 245.91 17107.56 37877.81 2018-12-02 16:09:11.000 336 33792.62 245.94 17107.53 88888.00 2018-12-02 16:09:12.000 336 33792.61 245.91 17107.55 88888.00 2018-12-02 16:09:13.000 336 33792.63 245.94 17107.51 88888.00 2018-12-02 16:09:14.000 336 33792.68 245.97 17107.54 88888.00 2018-12-02 16:09:15.000 336 33792.66 245.91 17107.57 37877.72 2018-12-02 16:09:16.000 336 33792.65 245.94 17107.59 88888.00 2018-12-02 16:09:17.000 336 33792.69 245.96 17107.58 88888.00 2018-12-02 16:09:18.000 336 33792.72 245.94 17107.55 88888.00 2018-12-02 16:09:19.000 336 33792.76 245.93 17107.52 88888.00 2018-12-02 16:09:20.000 336 33792.78 245.92 17107.55 37877.79 2018-12-02 16:09:21.000 336 33792.79 245.93 17107.53 88888.00 2018-12-02 16:09:22.000 336 33792.80 245.94 17107.51 88888.00 2018-12-02 16:09:23.000 336 33792.79 245.96 17107.52 88888.00 2018-12-02 16:09:24.000 336 33792.81 245.92 17107.56 88888.00 2018-12-02 16:09:25.000 336 33792.85 245.92 17107.59 37877.94 2018-12-02 16:09:26.000 336 33792.82 245.90 17107.56 88888.00 2018-12-02 16:09:27.000 336 33792.82 245.88 17107.51 88888.00 2018-12-02 16:09:28.000 336 33792.85 245.84 17107.53 88888.00 2018-12-02 16:09:29.000 336 33792.86 245.83 17107.56 88888.00 2018-12-02 16:09:30.000 336 33792.88 245.86 17107.51 37877.92 2018-12-02 16:09:31.000 336 33792.90 245.85 17107.51 88888.00 2018-12-02 16:09:32.000 336 33792.94 245.89 17107.54 88888.00 2018-12-02 16:09:33.000 336 33792.92 245.93 17107.56 88888.00 2018-12-02 16:09:34.000 336 33792.92 245.94 17107.55 88888.00 2018-12-02 16:09:35.000 336 33792.92 245.91 17107.52 37877.97 2018-12-02 16:09:36.000 336 33792.93 245.91 17107.52 88888.00 2018-12-02 16:09:37.000 336 33792.99 245.92 17107.52 88888.00 2018-12-02 16:09:38.000 336 33793.04 245.90 17107.50 88888.00 2018-12-02 16:09:39.000 336 33793.08 245.91 17107.51 88888.00 2018-12-02 16:09:40.000 336 33793.10 245.91 17107.51 37878.07 2018-12-02 16:09:41.000 336 33793.07 245.91 17107.51 88888.00 2018-12-02 16:09:42.000 336 33793.08 245.95 17107.51 88888.00 2018-12-02 16:09:43.000 336 33793.11 245.92 17107.55 88888.00 2018-12-02 16:09:44.000 336 33793.12 245.94 17107.55 88888.00 2018-12-02 16:09:45.000 336 33793.09 245.96 17107.53 37878.00 2018-12-02 16:09:46.000 336 33793.04 245.97 17107.51 88888.00 2018-12-02 16:09:47.000 336 33793.07 245.93 17107.50 88888.00 2018-12-02 16:09:48.000 336 33793.07 245.91 17107.53 88888.00 2018-12-02 16:09:49.000 336 33793.12 245.90 17107.54 88888.00 2018-12-02 16:09:50.000 336 33793.17 245.92 17107.53 37878.07 2018-12-02 16:09:51.000 336 33793.14 245.93 17107.49 88888.00 2018-12-02 16:09:52.000 336 33793.14 245.97 17107.49 88888.00 2018-12-02 16:09:53.000 336 33793.16 245.97 17107.51 88888.00 2018-12-02 16:09:54.000 336 33793.18 246.00 17107.52 88888.00 2018-12-02 16:09:55.000 336 33793.16 246.02 17107.50 37878.18 2018-12-02 16:09:56.000 336 33793.17 245.97 17107.52 88888.00 2018-12-02 16:09:57.000 336 33793.16 245.93 17107.53 88888.00 2018-12-02 16:09:58.000 336 33793.17 245.90 17107.50 88888.00 2018-12-02 16:09:59.000 336 33793.15 245.91 17107.51 88888.00 2018-12-02 16:10:00.000 336 33793.14 245.92 17107.52 37878.15 2018-12-02 16:10:01.000 336 33793.15 245.95 17107.49 88888.00 2018-12-02 16:10:02.000 336 33793.13 245.93 17107.50 88888.00 2018-12-02 16:10:03.000 336 33793.15 245.99 17107.51 88888.00 2018-12-02 16:10:04.000 336 33793.18 246.00 17107.51 88888.00 2018-12-02 16:10:05.000 336 33793.16 245.99 17107.53 37878.09 2018-12-02 16:10:06.000 336 33793.14 245.99 17107.56 88888.00 2018-12-02 16:10:07.000 336 33793.12 245.94 17107.54 88888.00 2018-12-02 16:10:08.000 336 33793.13 245.98 17107.57 88888.00 2018-12-02 16:10:09.000 336 33793.10 245.99 17107.56 88888.00 2018-12-02 16:10:10.000 336 33793.12 245.95 17107.56 37878.17 2018-12-02 16:10:11.000 336 33793.13 245.96 17107.58 88888.00 2018-12-02 16:10:12.000 336 33793.15 245.99 17107.60 88888.00 2018-12-02 16:10:13.000 336 33793.16 245.97 17107.61 88888.00 2018-12-02 16:10:14.000 336 33793.12 245.94 17107.58 88888.00 2018-12-02 16:10:15.000 336 33793.13 245.96 17107.61 37878.08 2018-12-02 16:10:16.000 336 33793.13 245.98 17107.63 88888.00 2018-12-02 16:10:17.000 336 33793.10 245.94 17107.65 88888.00 2018-12-02 16:10:18.000 336 33793.11 245.93 17107.64 88888.00 2018-12-02 16:10:19.000 336 33793.11 245.98 17107.63 88888.00 2018-12-02 16:10:20.000 336 33793.07 245.98 17107.60 37878.04 2018-12-02 16:10:21.000 336 33793.03 245.93 17107.58 88888.00 2018-12-02 16:10:22.000 336 33793.04 245.94 17107.53 88888.00 2018-12-02 16:10:23.000 336 33792.99 245.98 17107.53 88888.00 2018-12-02 16:10:24.000 336 33792.98 245.96 17107.53 88888.00 2018-12-02 16:10:25.000 336 33793.01 245.97 17107.49 37878.11 2018-12-02 16:10:26.000 336 33793.05 246.00 17107.52 88888.00 2018-12-02 16:10:27.000 336 33793.02 245.99 17107.52 88888.00 2018-12-02 16:10:28.000 336 33793.02 245.96 17107.49 88888.00 2018-12-02 16:10:29.000 336 33793.02 245.96 17107.54 88888.00 2018-12-02 16:10:30.000 336 33793.00 245.99 17107.54 37877.95 2018-12-02 16:10:31.000 336 33793.00 245.96 17107.57 88888.00 2018-12-02 16:10:32.000 336 33793.03 245.97 17107.59 88888.00 2018-12-02 16:10:33.000 336 33793.00 246.00 17107.60 88888.00 2018-12-02 16:10:34.000 336 33793.00 245.98 17107.56 88888.00 2018-12-02 16:10:35.000 336 33792.99 245.99 17107.56 37878.01 2018-12-02 16:10:36.000 336 33793.01 246.05 17107.60 88888.00 2018-12-02 16:10:37.000 336 33793.03 246.04 17107.59 88888.00 2018-12-02 16:10:38.000 336 33793.04 246.08 17107.57 88888.00 2018-12-02 16:10:39.000 336 33793.03 246.09 17107.53 88888.00 2018-12-02 16:10:40.000 336 33793.03 246.08 17107.56 37878.02 2018-12-02 16:10:41.000 336 33792.98 246.05 17107.57 88888.00 2018-12-02 16:10:42.000 336 33792.96 246.06 17107.60 88888.00 2018-12-02 16:10:43.000 336 33792.95 246.06 17107.60 88888.00 2018-12-02 16:10:44.000 336 33792.99 246.10 17107.60 88888.00 2018-12-02 16:10:45.000 336 33792.97 246.07 17107.60 37877.89 2018-12-02 16:10:46.000 336 33792.92 246.06 17107.60 88888.00 2018-12-02 16:10:47.000 336 33792.91 246.06 17107.57 88888.00 2018-12-02 16:10:48.000 336 33792.92 246.06 17107.53 88888.00 2018-12-02 16:10:49.000 336 33792.92 246.05 17107.59 88888.00 2018-12-02 16:10:50.000 336 33792.96 246.11 17107.60 37878.01 2018-12-02 16:10:51.000 336 33792.94 246.06 17107.60 88888.00 2018-12-02 16:10:52.000 336 33792.96 246.03 17107.59 88888.00 2018-12-02 16:10:53.000 336 33792.95 246.05 17107.60 88888.00 2018-12-02 16:10:54.000 336 33792.94 246.06 17107.60 88888.00 2018-12-02 16:10:55.000 336 33792.96 246.06 17107.61 37878.00 2018-12-02 16:10:56.000 336 33792.98 246.01 17107.61 88888.00 2018-12-02 16:10:57.000 336 33793.00 245.98 17107.64 88888.00 2018-12-02 16:10:58.000 336 33793.01 246.00 17107.65 88888.00 2018-12-02 16:10:59.000 336 33792.97 246.03 17107.64 88888.00 2018-12-02 16:11:00.000 336 33792.95 246.06 17107.66 37877.93 2018-12-02 16:11:01.000 336 33792.95 246.07 17107.67 88888.00 2018-12-02 16:11:02.000 336 33792.98 246.06 17107.65 88888.00 2018-12-02 16:11:03.000 336 33792.99 246.05 17107.62 88888.00 2018-12-02 16:11:04.000 336 33792.98 246.06 17107.62 88888.00 2018-12-02 16:11:05.000 336 33793.00 246.04 17107.63 37877.99 2018-12-02 16:11:06.000 336 33792.98 246.01 17107.63 88888.00 2018-12-02 16:11:07.000 336 33792.98 246.03 17107.59 88888.00 2018-12-02 16:11:08.000 336 33792.98 246.02 17107.55 88888.00 2018-12-02 16:11:09.000 336 33792.97 245.98 17107.56 88888.00 2018-12-02 16:11:10.000 336 33792.96 245.99 17107.61 37878.04 2018-12-02 16:11:11.000 336 33792.95 246.00 17107.60 88888.00 2018-12-02 16:11:12.000 336 33792.97 245.97 17107.63 88888.00 2018-12-02 16:11:13.000 336 33792.98 245.99 17107.60 88888.00 2018-12-02 16:11:14.000 336 33793.01 246.02 17107.66 88888.00 2018-12-02 16:11:15.000 336 33793.04 245.99 17107.61 37878.03 2018-12-02 16:11:16.000 336 33793.05 246.00 17107.63 88888.00 2018-12-02 16:11:17.000 336 33793.03 246.00 17107.64 88888.00 2018-12-02 16:11:18.000 336 33793.04 246.01 17107.68 88888.00 2018-12-02 16:11:19.000 336 33793.04 245.99 17107.70 88888.00 2018-12-02 16:11:20.000 336 33793.03 246.00 17107.71 37877.98 2018-12-02 16:11:21.000 336 33793.03 245.99 17107.68 88888.00 2018-12-02 16:11:22.000 336 33793.02 245.99 17107.63 88888.00 2018-12-02 16:11:23.000 336 33793.02 245.99 17107.63 88888.00 2018-12-02 16:11:24.000 336 33793.03 246.00 17107.64 88888.00 2018-12-02 16:11:25.000 336 33793.02 245.96 17107.64 37877.97 2018-12-02 16:11:26.000 336 33793.02 246.01 17107.66 88888.00 2018-12-02 16:11:27.000 336 33793.04 245.97 17107.62 88888.00 2018-12-02 16:11:28.000 336 33793.03 245.99 17107.64 88888.00 2018-12-02 16:11:29.000 336 33793.06 245.98 17107.64 88888.00 2018-12-02 16:11:30.000 336 33793.06 245.98 17107.61 37878.02 2018-12-02 16:11:31.000 336 33793.07 245.99 17107.61 88888.00 2018-12-02 16:11:32.000 336 33793.05 245.97 17107.59 88888.00 2018-12-02 16:11:33.000 336 33793.06 245.98 17107.61 88888.00 2018-12-02 16:11:34.000 336 33793.08 246.01 17107.65 88888.00 2018-12-02 16:11:35.000 336 33793.08 245.99 17107.58 37878.02 2018-12-02 16:11:36.000 336 33793.08 245.93 17107.55 88888.00 2018-12-02 16:11:37.000 336 33793.06 245.94 17107.57 88888.00 2018-12-02 16:11:38.000 336 33793.08 245.95 17107.58 88888.00 2018-12-02 16:11:39.000 336 33793.13 245.92 17107.59 88888.00 2018-12-02 16:11:40.000 336 33793.13 245.93 17107.60 37878.03 2018-12-02 16:11:41.000 336 33793.12 245.90 17107.62 88888.00 2018-12-02 16:11:42.000 336 33793.08 245.92 17107.60 88888.00 2018-12-02 16:11:43.000 336 33793.11 245.94 17107.58 88888.00 2018-12-02 16:11:44.000 336 33793.17 245.94 17107.61 88888.00 2018-12-02 16:11:45.000 336 33793.15 245.95 17107.63 37878.10 2018-12-02 16:11:46.000 336 33793.12 245.99 17107.63 88888.00 2018-12-02 16:11:47.000 336 33793.10 245.97 17107.61 88888.00 2018-12-02 16:11:48.000 336 33793.09 245.98 17107.62 88888.00 2018-12-02 16:11:49.000 336 33793.08 245.95 17107.63 88888.00 2018-12-02 16:11:50.000 336 33793.12 245.92 17107.64 37878.04 2018-12-02 16:11:51.000 336 33793.12 245.99 17107.66 88888.00 2018-12-02 16:11:52.000 336 33793.11 245.97 17107.64 88888.00 2018-12-02 16:11:53.000 336 33793.10 245.95 17107.61 88888.00 2018-12-02 16:11:54.000 336 33793.09 245.92 17107.57 88888.00 2018-12-02 16:11:55.000 336 33793.05 245.95 17107.56 37878.05 2018-12-02 16:11:56.000 336 33793.03 245.93 17107.56 88888.00 2018-12-02 16:11:57.000 336 33793.02 245.91 17107.54 88888.00 2018-12-02 16:11:58.000 336 33792.98 245.88 17107.54 88888.00 2018-12-02 16:11:59.000 336 33792.99 245.91 17107.54 88888.00 2018-12-02 16:12:00.000 336 33793.01 245.90 17107.54 37878.07 2018-12-02 16:12:01.000 336 33793.03 245.92 17107.53 88888.00 2018-12-02 16:12:02.000 336 33793.01 245.93 17107.54 88888.00 2018-12-02 16:12:03.000 336 33792.99 245.95 17107.56 88888.00 2018-12-02 16:12:04.000 336 33792.97 245.94 17107.57 88888.00 2018-12-02 16:12:05.000 336 33792.98 245.94 17107.57 37877.95 2018-12-02 16:12:06.000 336 33793.01 245.96 17107.58 88888.00 2018-12-02 16:12:07.000 336 33792.96 245.96 17107.59 88888.00 2018-12-02 16:12:08.000 336 33792.94 245.93 17107.60 88888.00 2018-12-02 16:12:09.000 336 33792.92 245.93 17107.56 88888.00 2018-12-02 16:12:10.000 336 33792.90 245.94 17107.60 37877.90 2018-12-02 16:12:11.000 336 33792.90 245.98 17107.63 88888.00 2018-12-02 16:12:12.000 336 33792.87 245.97 17107.63 88888.00 2018-12-02 16:12:13.000 336 33792.84 245.94 17107.62 88888.00 2018-12-02 16:12:14.000 336 33792.88 245.94 17107.63 88888.00 2018-12-02 16:12:15.000 336 33792.84 245.94 17107.66 37877.96 2018-12-02 16:12:16.000 336 33792.81 245.95 17107.63 88888.00 2018-12-02 16:12:17.000 336 33792.81 245.90 17107.60 88888.00 2018-12-02 16:12:18.000 336 33792.78 245.89 17107.60 88888.00 2018-12-02 16:12:19.000 336 33792.82 245.88 17107.63 88888.00 2018-12-02 16:12:20.000 336 33792.84 245.89 17107.67 37877.80 2018-12-02 16:12:21.000 336 33792.83 245.91 17107.70 88888.00 2018-12-02 16:12:22.000 336 33792.82 245.94 17107.67 88888.00 2018-12-02 16:12:23.000 336 33792.81 245.96 17107.69 88888.00 2018-12-02 16:12:24.000 336 33792.80 245.91 17107.66 88888.00 2018-12-02 16:12:25.000 336 33792.78 245.91 17107.67 37877.92 2018-12-02 16:12:26.000 336 33792.77 245.89 17107.69 88888.00 2018-12-02 16:12:27.000 336 33792.76 245.95 17107.68 88888.00 2018-12-02 16:12:28.000 336 33792.77 245.97 17107.67 88888.00 2018-12-02 16:12:29.000 336 33792.77 246.00 17107.64 88888.00 2018-12-02 16:12:30.000 336 33792.80 246.03 17107.63 37877.87 2018-12-02 16:12:31.000 336 33792.82 246.00 17107.64 88888.00 2018-12-02 16:12:32.000 336 33792.82 245.97 17107.62 88888.00 2018-12-02 16:12:33.000 336 33792.81 245.97 17107.61 88888.00 2018-12-02 16:12:34.000 336 33792.81 245.99 17107.63 88888.00 2018-12-02 16:12:35.000 336 33792.81 246.02 17107.65 37877.88 2018-12-02 16:12:36.000 336 33792.84 246.01 17107.64 88888.00 2018-12-02 16:12:37.000 336 33792.85 245.97 17107.61 88888.00 2018-12-02 16:12:38.000 336 33792.83 245.98 17107.63 88888.00 2018-12-02 16:12:39.000 336 33792.80 246.00 17107.65 88888.00 2018-12-02 16:12:40.000 336 33792.84 246.04 17107.63 37877.92 2018-12-02 16:12:41.000 336 33792.84 246.04 17107.60 88888.00 2018-12-02 16:12:42.000 336 33792.82 246.07 17107.61 88888.00 2018-12-02 16:12:43.000 336 33792.82 246.11 17107.63 88888.00 2018-12-02 16:12:44.000 336 33792.86 246.15 17107.67 88888.00 2018-12-02 16:12:45.000 336 33792.83 246.13 17107.65 37877.83 2018-12-02 16:12:46.000 336 33792.78 246.09 17107.66 88888.00 2018-12-02 16:12:47.000 336 33792.82 246.08 17107.66 88888.00 2018-12-02 16:12:48.000 336 33792.85 246.08 17107.68 88888.00 2018-12-02 16:12:49.000 336 33792.84 246.06 17107.68 88888.00 2018-12-02 16:12:50.000 336 33792.82 246.00 17107.65 37877.83 2018-12-02 16:12:51.000 336 33792.82 246.00 17107.63 88888.00 2018-12-02 16:12:52.000 336 33792.81 246.01 17107.62 88888.00 2018-12-02 16:12:53.000 336 33792.77 246.03 17107.56 88888.00 2018-12-02 16:12:54.000 336 33792.76 246.01 17107.60 88888.00 2018-12-02 16:12:55.000 336 33792.80 245.99 17107.61 37877.84 2018-12-02 16:12:56.000 336 33792.82 245.96 17107.61 88888.00 2018-12-02 16:12:57.000 336 33792.80 246.01 17107.59 88888.00 2018-12-02 16:12:58.000 336 33792.82 246.03 17107.58 88888.00 2018-12-02 16:12:59.000 336 33792.85 246.04 17107.64 88888.00 2018-12-02 16:13:00.000 336 33792.82 246.03 17107.64 37877.86 2018-12-02 16:13:01.000 336 33792.84 246.02 17107.62 88888.00 2018-12-02 16:13:02.000 336 33792.86 246.03 17107.65 88888.00 2018-12-02 16:13:03.000 336 33792.88 246.01 17107.63 88888.00 2018-12-02 16:13:04.000 336 33792.90 246.01 17107.63 88888.00 2018-12-02 16:13:05.000 336 33792.90 246.00 17107.64 37877.87 2018-12-02 16:13:06.000 336 33792.91 245.97 17107.67 88888.00 2018-12-02 16:13:07.000 336 33792.90 246.00 17107.64 88888.00 2018-12-02 16:13:08.000 336 33792.89 246.02 17107.62 88888.00 2018-12-02 16:13:09.000 336 33792.94 245.99 17107.63 88888.00 2018-12-02 16:13:10.000 336 33792.96 245.99 17107.63 37877.99 2018-12-02 16:13:11.000 336 33792.97 245.98 17107.62 88888.00 2018-12-02 16:13:12.000 336 33792.93 245.92 17107.65 88888.00 2018-12-02 16:13:13.000 336 33792.97 245.95 17107.65 88888.00 2018-12-02 16:13:14.000 336 33792.97 245.94 17107.63 88888.00 2018-12-02 16:13:15.000 336 33792.95 245.96 17107.66 37877.98 2018-12-02 16:13:16.000 336 33792.97 246.00 17107.65 88888.00 2018-12-02 16:13:17.000 336 33792.98 246.01 17107.63 88888.00 2018-12-02 16:13:18.000 336 33793.02 246.00 17107.60 88888.00 2018-12-02 16:13:19.000 336 33793.05 246.00 17107.57 88888.00 2018-12-02 16:13:20.000 336 33793.08 246.05 17107.55 37878.06 2018-12-02 16:13:21.000 336 33793.09 246.04 17107.59 88888.00 2018-12-02 16:13:22.000 336 33793.08 246.04 17107.61 88888.00 2018-12-02 16:13:23.000 336 33793.04 246.00 17107.62 88888.00 2018-12-02 16:13:24.000 336 33793.07 245.97 17107.58 88888.00 2018-12-02 16:13:25.000 336 33793.08 245.99 17107.63 37878.14 2018-12-02 16:13:26.000 336 33793.07 245.96 17107.65 88888.00 2018-12-02 16:13:27.000 336 33793.10 245.96 17107.63 88888.00 2018-12-02 16:13:28.000 336 33793.11 245.95 17107.63 88888.00 2018-12-02 16:13:29.000 336 33793.13 245.96 17107.65 88888.00 2018-12-02 16:13:30.000 336 33793.14 245.98 17107.67 37878.14 2018-12-02 16:13:31.000 336 33793.15 245.97 17107.68 88888.00 2018-12-02 16:13:32.000 336 33793.17 245.95 17107.69 88888.00 2018-12-02 16:13:33.000 336 33793.14 245.94 17107.67 88888.00 2018-12-02 16:13:34.000 336 33793.15 245.95 17107.67 88888.00 2018-12-02 16:13:35.000 336 33793.20 245.93 17107.63 37878.21 2018-12-02 16:13:36.000 336 33793.19 245.94 17107.65 88888.00 2018-12-02 16:13:37.000 336 33793.17 246.01 17107.66 88888.00 2018-12-02 16:13:38.000 336 33793.17 245.95 17107.63 88888.00 2018-12-02 16:13:39.000 336 33793.18 245.89 17107.61 88888.00 2018-12-02 16:13:40.000 336 33793.15 245.86 17107.57 37878.18 2018-12-02 16:13:41.000 336 33793.18 245.85 17107.60 88888.00 2018-12-02 16:13:42.000 336 33793.19 245.87 17107.59 88888.00 2018-12-02 16:13:43.000 336 33793.24 245.89 17107.60 88888.00 2018-12-02 16:13:44.000 336 33793.24 245.90 17107.60 88888.00 2018-12-02 16:13:45.000 336 33793.25 245.94 17107.62 37878.31 2018-12-02 16:13:46.000 336 33793.26 245.92 17107.65 88888.00 2018-12-02 16:13:47.000 336 33793.26 245.89 17107.65 88888.00 2018-12-02 16:13:48.000 336 33793.27 245.87 17107.67 88888.00 2018-12-02 16:13:49.000 336 33793.30 245.87 17107.64 88888.00 2018-12-02 16:13:50.000 336 33793.28 245.91 17107.62 37878.35 2018-12-02 16:13:51.000 336 33793.28 245.91 17107.61 88888.00 2018-12-02 16:13:52.000 336 33793.30 245.88 17107.63 88888.00 2018-12-02 16:13:53.000 336 33793.29 245.87 17107.62 88888.00 2018-12-02 16:13:54.000 336 33793.35 245.88 17107.65 88888.00 2018-12-02 16:13:55.000 336 33793.33 245.88 17107.61 37878.39 2018-12-02 16:13:56.000 336 33793.29 245.85 17107.65 88888.00 2018-12-02 16:13:57.000 336 33793.28 245.83 17107.69 88888.00 2018-12-02 16:13:58.000 336 33793.32 245.87 17107.68 88888.00 2018-12-02 16:13:59.000 336 33793.35 245.87 17107.68 88888.00 2018-12-02 16:14:00.000 336 33793.35 245.85 17107.70 37878.29 2018-12-02 16:14:01.000 336 33793.37 245.90 17107.68 88888.00 2018-12-02 16:14:02.000 336 33793.39 245.88 17107.65 88888.00 2018-12-02 16:14:03.000 336 33793.38 245.86 17107.66 88888.00 2018-12-02 16:14:04.000 336 33793.36 245.86 17107.63 88888.00 2018-12-02 16:14:05.000 336 33793.36 245.89 17107.59 37878.36 2018-12-02 16:14:06.000 336 33793.32 245.91 17107.62 88888.00 2018-12-02 16:14:07.000 336 33793.28 245.90 17107.62 88888.00 2018-12-02 16:14:08.000 336 33793.32 245.85 17107.62 88888.00 2018-12-02 16:14:09.000 336 33793.31 245.85 17107.61 88888.00 2018-12-02 16:14:10.000 336 33793.33 245.87 17107.64 37878.35 2018-12-02 16:14:11.000 336 33793.31 245.87 17107.64 88888.00 2018-12-02 16:14:12.000 336 33793.30 245.91 17107.65 88888.00 2018-12-02 16:14:13.000 336 33793.30 245.89 17107.66 88888.00 2018-12-02 16:14:14.000 336 33793.31 245.91 17107.66 88888.00 2018-12-02 16:14:15.000 336 33793.30 245.89 17107.66 37878.42 2018-12-02 16:14:16.000 336 33793.33 245.88 17107.66 88888.00 2018-12-02 16:14:17.000 336 33793.29 245.84 17107.66 88888.00 2018-12-02 16:14:18.000 336 33793.28 245.85 17107.64 88888.00 2018-12-02 16:14:19.000 336 33793.26 245.86 17107.64 88888.00 2018-12-02 16:14:20.000 336 33793.25 245.84 17107.66 37878.34 2018-12-02 16:14:21.000 336 33793.27 245.82 17107.64 88888.00 2018-12-02 16:14:22.000 336 33793.25 245.78 17107.62 88888.00 2018-12-02 16:14:23.000 336 33793.27 245.78 17107.61 88888.00 2018-12-02 16:14:24.000 336 33793.30 245.83 17107.63 88888.00 2018-12-02 16:14:25.000 336 33793.25 245.85 17107.63 37878.29 2018-12-02 16:14:26.000 336 33793.28 245.89 17107.62 88888.00 2018-12-02 16:14:27.000 336 33793.33 245.91 17107.64 88888.00 2018-12-02 16:14:28.000 336 33793.35 245.86 17107.63 88888.00 2018-12-02 16:14:29.000 336 33793.35 245.87 17107.66 88888.00 2018-12-02 16:14:30.000 336 33793.33 245.85 17107.63 37878.33 2018-12-02 16:14:31.000 336 33793.30 245.83 17107.65 88888.00 2018-12-02 16:14:32.000 336 33793.32 245.81 17107.62 88888.00 2018-12-02 16:14:33.000 336 33793.34 245.83 17107.64 88888.00 2018-12-02 16:14:34.000 336 33793.36 245.86 17107.69 88888.00 2018-12-02 16:14:35.000 336 33793.35 245.87 17107.70 37878.34 2018-12-02 16:14:36.000 336 33793.37 245.91 17107.73 88888.00 2018-12-02 16:14:37.000 336 33793.39 245.91 17107.70 88888.00 2018-12-02 16:14:38.000 336 33793.39 245.90 17107.71 88888.00 2018-12-02 16:14:39.000 336 33793.38 245.88 17107.71 88888.00 2018-12-02 16:14:40.000 336 33793.39 245.85 17107.67 37878.43 2018-12-02 16:14:41.000 336 33793.41 245.86 17107.67 88888.00 2018-12-02 16:14:42.000 336 33793.45 245.89 17107.64 88888.00 2018-12-02 16:14:43.000 336 33793.45 245.89 17107.62 88888.00 2018-12-02 16:14:44.000 336 33793.50 245.84 17107.62 88888.00 2018-12-02 16:14:45.000 336 33793.49 245.83 17107.63 37878.49 2018-12-02 16:14:46.000 336 33793.50 245.85 17107.59 88888.00 2018-12-02 16:14:47.000 336 33793.51 245.83 17107.61 88888.00 2018-12-02 16:14:48.000 336 33793.53 245.84 17107.59 88888.00 2018-12-02 16:14:49.000 336 33793.54 245.84 17107.59 88888.00 2018-12-02 16:14:50.000 336 33793.55 245.86 17107.62 37878.46 2018-12-02 16:14:51.000 336 33793.56 245.86 17107.64 88888.00 2018-12-02 16:14:52.000 336 33793.56 245.89 17107.63 88888.00 2018-12-02 16:14:53.000 336 33793.58 245.86 17107.62 88888.00 2018-12-02 16:14:54.000 336 33793.64 245.86 17107.59 88888.00 2018-12-02 16:14:55.000 336 33793.66 245.82 17107.60 37878.65 2018-12-02 16:14:56.000 336 33793.65 245.80 17107.65 88888.00 2018-12-02 16:14:57.000 336 33793.65 245.77 17107.61 88888.00 2018-12-02 16:14:58.000 336 33793.64 245.77 17107.60 88888.00 2018-12-02 16:14:59.000 336 33793.59 245.78 17107.64 88888.00 2018-12-02 16:15:00.000 336 33793.62 245.80 17107.64 37878.54 2018-12-02 16:15:01.000 336 33793.64 245.83 17107.61 88888.00 2018-12-02 16:15:02.000 336 33793.63 245.81 17107.57 88888.00 2018-12-02 16:15:03.000 336 33793.68 245.78 17107.54 88888.00 2018-12-02 16:15:04.000 336 33793.70 245.79 17107.63 88888.00 2018-12-02 16:15:05.000 336 33793.68 245.76 17107.61 37878.64 2018-12-02 16:15:06.000 336 33793.70 245.83 17107.63 88888.00 2018-12-02 16:15:07.000 336 33793.72 245.83 17107.66 88888.00 2018-12-02 16:15:08.000 336 33793.72 245.80 17107.60 88888.00 2018-12-02 16:15:09.000 336 33793.73 245.83 17107.58 88888.00 2018-12-02 16:15:10.000 336 33793.76 245.90 17107.61 37878.68 2018-12-02 16:15:11.000 336 33793.79 245.87 17107.60 88888.00 2018-12-02 16:15:12.000 336 33793.80 245.80 17107.61 88888.00 2018-12-02 16:15:13.000 336 33793.83 245.79 17107.60 88888.00 2018-12-02 16:15:14.000 336 33793.80 245.76 17107.56 88888.00 2018-12-02 16:15:15.000 336 33793.81 245.73 17107.60 37878.78 2018-12-02 16:15:16.000 336 33793.83 245.74 17107.62 88888.00 2018-12-02 16:15:17.000 336 33793.85 245.75 17107.63 88888.00 2018-12-02 16:15:18.000 336 33793.89 245.74 17107.63 88888.00 2018-12-02 16:15:19.000 336 33793.89 245.75 17107.61 88888.00 2018-12-02 16:15:20.000 336 33793.88 245.72 17107.61 37878.81 2018-12-02 16:15:21.000 336 33793.90 245.68 17107.65 88888.00 2018-12-02 16:15:22.000 336 33793.91 245.70 17107.65 88888.00 2018-12-02 16:15:23.000 336 33793.91 245.68 17107.66 88888.00 2018-12-02 16:15:24.000 336 33793.93 245.67 17107.64 88888.00 2018-12-02 16:15:25.000 336 33793.97 245.69 17107.64 37878.91 2018-12-02 16:15:26.000 336 33793.95 245.67 17107.65 88888.00 2018-12-02 16:15:27.000 336 33793.99 245.68 17107.63 88888.00 2018-12-02 16:15:28.000 336 33794.02 245.69 17107.63 88888.00 2018-12-02 16:15:29.000 336 33794.01 245.69 17107.64 88888.00 2018-12-02 16:15:30.000 336 33794.03 245.71 17107.62 37878.94 2018-12-02 16:15:31.000 336 33794.04 245.70 17107.61 88888.00 2018-12-02 16:15:32.000 336 33794.05 245.70 17107.61 88888.00 2018-12-02 16:15:33.000 336 33794.03 245.70 17107.61 88888.00 2018-12-02 16:15:34.000 336 33794.07 245.69 17107.62 88888.00 2018-12-02 16:15:35.000 336 33794.08 245.66 17107.63 37878.99 2018-12-02 16:15:36.000 336 33794.07 245.66 17107.59 88888.00 2018-12-02 16:15:37.000 336 33794.07 245.62 17107.59 88888.00 2018-12-02 16:15:38.000 336 33794.09 245.67 17107.55 88888.00 2018-12-02 16:15:39.000 336 33794.09 245.69 17107.55 88888.00 2018-12-02 16:15:40.000 336 33794.09 245.65 17107.60 37878.97 2018-12-02 16:15:41.000 336 33794.05 245.67 17107.60 88888.00 2018-12-02 16:15:42.000 336 33794.05 245.66 17107.64 88888.00 2018-12-02 16:15:43.000 336 33794.05 245.64 17107.63 88888.00 2018-12-02 16:15:44.000 336 33794.05 245.63 17107.60 88888.00 2018-12-02 16:15:45.000 336 33794.01 245.65 17107.61 37879.03 2018-12-02 16:15:46.000 336 33794.05 245.64 17107.60 88888.00 2018-12-02 16:15:47.000 336 33794.06 245.59 17107.64 88888.00 2018-12-02 16:15:48.000 336 33794.02 245.63 17107.64 88888.00 2018-12-02 16:15:49.000 336 33794.06 245.57 17107.63 88888.00 2018-12-02 16:15:50.000 336 33794.09 245.62 17107.62 37879.09 2018-12-02 16:15:51.000 336 33794.08 245.61 17107.61 88888.00 2018-12-02 16:15:52.000 336 33794.07 245.59 17107.63 88888.00 2018-12-02 16:15:53.000 336 33794.06 245.58 17107.64 88888.00 2018-12-02 16:15:54.000 336 33794.03 245.58 17107.62 88888.00 2018-12-02 16:15:55.000 336 33794.06 245.60 17107.63 37878.93 2018-12-02 16:15:56.000 336 33794.08 245.62 17107.62 88888.00 2018-12-02 16:15:57.000 336 33794.07 245.55 17107.61 88888.00 2018-12-02 16:15:58.000 336 33794.09 245.54 17107.62 88888.00 2018-12-02 16:15:59.000 336 33794.08 245.56 17107.63 88888.00 2018-12-02 16:16:00.000 336 33794.11 245.57 17107.61 37879.05 2018-12-02 16:16:01.000 336 33794.13 245.53 17107.62 88888.00 2018-12-02 16:16:02.000 336 33794.14 245.54 17107.67 88888.00 2018-12-02 16:16:03.000 336 33794.15 245.58 17107.63 88888.00 2018-12-02 16:16:04.000 336 33794.11 245.59 17107.60 88888.00 2018-12-02 16:16:05.000 336 33794.12 245.60 17107.59 37879.00 2018-12-02 16:16:06.000 336 33794.15 245.58 17107.56 88888.00 2018-12-02 16:16:07.000 336 33794.14 245.58 17107.57 88888.00 2018-12-02 16:16:08.000 336 33794.13 245.56 17107.57 88888.00 2018-12-02 16:16:09.000 336 33794.12 245.56 17107.61 88888.00 2018-12-02 16:16:10.000 336 33794.13 245.57 17107.63 37879.03 2018-12-02 16:16:11.000 336 33794.13 245.58 17107.62 88888.00 2018-12-02 16:16:12.000 336 33794.12 245.56 17107.62 88888.00 2018-12-02 16:16:13.000 336 33794.11 245.54 17107.61 88888.00 2018-12-02 16:16:14.000 336 33794.14 245.56 17107.61 88888.00 2018-12-02 16:16:15.000 336 33794.18 245.56 17107.62 37879.03 2018-12-02 16:16:16.000 336 33794.20 245.53 17107.61 88888.00 2018-12-02 16:16:17.000 336 33794.14 245.54 17107.61 88888.00 2018-12-02 16:16:18.000 336 33794.16 245.51 17107.60 88888.00 2018-12-02 16:16:19.000 336 33794.13 245.55 17107.61 88888.00 2018-12-02 16:16:20.000 336 33794.16 245.57 17107.63 37879.11 2018-12-02 16:16:21.000 336 33794.21 245.55 17107.60 88888.00 2018-12-02 16:16:22.000 336 33794.22 245.55 17107.62 88888.00 2018-12-02 16:16:23.000 336 33794.20 245.52 17107.64 88888.00 2018-12-02 16:16:24.000 336 33794.22 245.52 17107.62 88888.00 2018-12-02 16:16:25.000 336 33794.22 245.55 17107.59 37879.07 2018-12-02 16:16:26.000 336 33794.16 245.53 17107.59 88888.00 2018-12-02 16:16:27.000 336 33794.18 245.53 17107.60 88888.00 2018-12-02 16:16:28.000 336 33794.17 245.52 17107.62 88888.00 2018-12-02 16:16:29.000 336 33794.19 245.51 17107.58 88888.00 2018-12-02 16:16:30.000 336 33794.21 245.53 17107.55 37879.14 2018-12-02 16:16:31.000 336 33794.19 245.55 17107.59 88888.00 2018-12-02 16:16:32.000 336 33794.21 245.61 17107.60 88888.00 2018-12-02 16:16:33.000 336 33794.23 245.64 17107.60 88888.00 2018-12-02 16:16:34.000 336 33794.23 245.62 17107.59 88888.00 2018-12-02 16:16:35.000 336 33794.22 245.59 17107.58 37879.05 2018-12-02 16:16:36.000 336 33794.23 245.57 17107.55 88888.00 2018-12-02 16:16:37.000 336 33794.22 245.54 17107.56 88888.00 2018-12-02 16:16:38.000 336 33794.22 245.56 17107.56 88888.00 2018-12-02 16:16:39.000 336 33794.26 245.56 17107.56 88888.00 2018-12-02 16:16:40.000 336 33794.27 245.57 17107.56 37879.13 2018-12-02 16:16:41.000 336 33794.28 245.56 17107.57 88888.00 2018-12-02 16:16:42.000 336 33794.24 245.54 17107.60 88888.00 2018-12-02 16:16:43.000 336 33794.23 245.55 17107.58 88888.00 2018-12-02 16:16:44.000 336 33794.25 245.58 17107.59 88888.00 2018-12-02 16:16:45.000 336 33794.24 245.57 17107.56 37879.20 2018-12-02 16:16:46.000 336 33794.26 245.53 17107.53 88888.00 2018-12-02 16:16:47.000 336 33794.26 245.56 17107.52 88888.00 2018-12-02 16:16:48.000 336 33794.26 245.57 17107.52 88888.00 2018-12-02 16:16:49.000 336 33794.27 245.57 17107.52 88888.00 2018-12-02 16:16:50.000 336 33794.28 245.58 17107.55 37879.12 2018-12-02 16:16:51.000 336 33794.29 245.57 17107.60 88888.00 2018-12-02 16:16:52.000 336 33794.29 245.58 17107.56 88888.00 2018-12-02 16:16:53.000 336 33794.27 245.61 17107.55 88888.00 2018-12-02 16:16:54.000 336 33794.29 245.57 17107.56 88888.00 2018-12-02 16:16:55.000 336 33794.31 245.58 17107.53 37879.18 2018-12-02 16:16:56.000 336 33794.32 245.58 17107.54 88888.00 2018-12-02 16:16:57.000 336 33794.34 245.57 17107.54 88888.00 2018-12-02 16:16:58.000 336 33794.35 245.55 17107.54 88888.00 2018-12-02 16:16:59.000 336 33794.36 245.56 17107.56 88888.00 2018-12-02 16:17:00.000 336 33794.34 245.54 17107.54 37879.25 2018-12-02 16:17:01.000 336 33794.33 245.59 17107.55 88888.00 2018-12-02 16:17:02.000 336 33794.34 245.59 17107.56 88888.00 2018-12-02 16:17:03.000 336 33794.35 245.61 17107.60 88888.00 2018-12-02 16:17:04.000 336 33794.32 245.61 17107.59 88888.00 2018-12-02 16:17:05.000 336 33794.33 245.64 17107.57 37879.25 2018-12-02 16:17:06.000 336 33794.35 245.66 17107.59 88888.00 2018-12-02 16:17:07.000 336 33794.32 245.65 17107.58 88888.00 2018-12-02 16:17:08.000 336 33794.32 245.66 17107.56 88888.00 2018-12-02 16:17:09.000 336 33794.33 245.66 17107.56 88888.00 2018-12-02 16:17:10.000 336 33794.30 245.68 17107.52 37879.28 2018-12-02 16:17:11.000 336 33794.34 245.67 17107.58 88888.00 2018-12-02 16:17:12.000 336 33794.35 245.64 17107.62 88888.00 2018-12-02 16:17:13.000 336 33794.38 245.63 17107.59 88888.00 2018-12-02 16:17:14.000 336 33794.38 245.64 17107.58 88888.00 2018-12-02 16:17:15.000 336 33794.38 245.63 17107.56 37879.27 2018-12-02 16:17:16.000 336 33794.39 245.64 17107.56 88888.00 2018-12-02 16:17:17.000 336 33794.38 245.68 17107.60 88888.00 2018-12-02 16:17:18.000 336 33794.39 245.71 17107.53 88888.00 2018-12-02 16:17:19.000 336 33794.43 245.67 17107.50 88888.00 2018-12-02 16:17:20.000 336 33794.43 245.70 17107.54 37879.17 2018-12-02 16:17:21.000 336 33794.41 245.69 17107.56 88888.00 2018-12-02 16:17:22.000 336 33794.39 245.64 17107.53 88888.00 2018-12-02 16:17:23.000 336 33794.36 245.64 17107.52 88888.00 2018-12-02 16:17:24.000 336 33794.37 245.66 17107.57 88888.00 2018-12-02 16:17:25.000 336 33794.41 245.67 17107.55 37879.34 2018-12-02 16:17:26.000 336 33794.42 245.73 17107.52 88888.00 2018-12-02 16:17:27.000 336 33794.44 245.75 17107.56 88888.00 2018-12-02 16:17:28.000 336 33794.45 245.73 17107.56 88888.00 2018-12-02 16:17:29.000 336 33794.47 245.71 17107.54 88888.00 2018-12-02 16:17:30.000 336 33794.45 245.68 17107.56 37879.23 2018-12-02 16:17:31.000 336 33794.50 245.67 17107.51 88888.00 2018-12-02 16:17:32.000 336 33794.48 245.67 17107.48 88888.00 2018-12-02 16:17:33.000 336 33794.48 245.67 17107.51 88888.00 2018-12-02 16:17:34.000 336 33794.53 245.68 17107.54 88888.00 2018-12-02 16:17:35.000 336 33794.52 245.66 17107.55 37879.37 2018-12-02 16:17:36.000 336 33794.52 245.64 17107.56 88888.00 2018-12-02 16:17:37.000 336 33794.54 245.67 17107.55 88888.00 2018-12-02 16:17:38.000 336 33794.56 245.69 17107.51 88888.00 2018-12-02 16:17:39.000 336 33794.59 245.67 17107.51 88888.00 2018-12-02 16:17:40.000 336 33794.61 245.69 17107.56 37879.49 2018-12-02 16:17:41.000 336 33794.61 245.67 17107.53 88888.00 2018-12-02 16:17:42.000 336 33794.66 245.65 17107.50 88888.00 2018-12-02 16:17:43.000 336 33794.66 245.67 17107.50 88888.00 2018-12-02 16:17:44.000 336 33794.64 245.70 17107.49 88888.00 2018-12-02 16:17:45.000 336 33794.70 245.66 17107.46 37879.48 2018-12-02 16:17:46.000 336 33794.68 245.67 17107.44 88888.00 2018-12-02 16:17:47.000 336 33794.67 245.65 17107.43 88888.00 2018-12-02 16:17:48.000 336 33794.70 245.70 17107.47 88888.00 2018-12-02 16:17:49.000 336 33794.70 245.67 17107.52 88888.00 2018-12-02 16:17:50.000 336 33794.72 245.68 17107.53 37879.45 2018-12-02 16:17:51.000 336 33794.71 245.67 17107.50 88888.00 2018-12-02 16:17:52.000 336 33794.75 245.64 17107.55 88888.00 2018-12-02 16:17:53.000 336 33794.74 245.66 17107.57 88888.00 2018-12-02 16:17:54.000 336 33794.73 245.67 17107.54 88888.00 2018-12-02 16:17:55.000 336 33794.77 245.66 17107.51 37879.51 2018-12-02 16:17:56.000 336 33794.79 245.64 17107.49 88888.00 2018-12-02 16:17:57.000 336 33794.80 245.60 17107.48 88888.00 2018-12-02 16:17:58.000 336 33794.81 245.63 17107.50 88888.00 2018-12-02 16:17:59.000 336 33794.83 245.63 17107.49 88888.00 2018-12-02 16:18:00.000 336 33794.83 245.62 17107.48 37879.69 2018-12-02 16:18:01.000 336 33794.83 245.65 17107.48 88888.00 2018-12-02 16:18:02.000 336 33794.83 245.63 17107.48 88888.00 2018-12-02 16:18:03.000 336 33794.88 245.60 17107.44 88888.00 2018-12-02 16:18:04.000 336 33794.87 245.60 17107.46 88888.00 2018-12-02 16:18:05.000 336 33794.87 245.60 17107.45 37879.62 2018-12-02 16:18:06.000 336 33794.93 245.62 17107.43 88888.00 2018-12-02 16:18:07.000 336 33794.92 245.63 17107.43 88888.00 2018-12-02 16:18:08.000 336 33794.95 245.61 17107.41 88888.00 2018-12-02 16:18:09.000 336 33794.99 245.57 17107.39 88888.00 2018-12-02 16:18:10.000 336 33795.01 245.59 17107.44 37879.71 2018-12-02 16:18:11.000 336 33794.98 245.58 17107.46 88888.00 2018-12-02 16:18:12.000 336 33794.99 245.57 17107.48 88888.00 2018-12-02 16:18:13.000 336 33794.96 245.57 17107.41 88888.00 2018-12-02 16:18:14.000 336 33794.95 245.56 17107.43 88888.00 2018-12-02 16:18:15.000 336 33794.98 245.58 17107.44 37879.67 2018-12-02 16:18:16.000 336 33794.98 245.59 17107.42 88888.00 2018-12-02 16:18:17.000 336 33794.94 245.60 17107.45 88888.00 2018-12-02 16:18:18.000 336 33794.95 245.59 17107.47 88888.00 2018-12-02 16:18:19.000 336 33794.97 245.62 17107.44 88888.00 2018-12-02 16:18:20.000 336 33794.97 245.64 17107.44 37879.81 2018-12-02 16:18:21.000 336 33794.97 245.63 17107.46 88888.00 2018-12-02 16:18:22.000 336 33794.96 245.66 17107.49 88888.00 2018-12-02 16:18:23.000 336 33794.94 245.64 17107.44 88888.00 2018-12-02 16:18:24.000 336 33794.98 245.61 17107.45 88888.00 2018-12-02 16:18:25.000 336 33795.01 245.61 17107.45 37879.79 2018-12-02 16:18:26.000 336 33795.01 245.60 17107.47 88888.00 2018-12-02 16:18:27.000 336 33794.97 245.61 17107.45 88888.00 2018-12-02 16:18:28.000 336 33794.96 245.64 17107.45 88888.00 2018-12-02 16:18:29.000 336 33794.95 245.63 17107.49 88888.00 2018-12-02 16:18:30.000 336 33794.90 245.57 17107.49 37879.76 2018-12-02 16:18:31.000 336 33794.93 245.56 17107.46 88888.00 2018-12-02 16:18:32.000 336 33794.96 245.56 17107.45 88888.00 2018-12-02 16:18:33.000 336 33794.95 245.57 17107.44 88888.00 2018-12-02 16:18:34.000 336 33794.97 245.58 17107.43 88888.00 2018-12-02 16:18:35.000 336 33794.94 245.60 17107.45 37879.63 2018-12-02 16:18:36.000 336 33794.94 245.58 17107.44 88888.00 2018-12-02 16:18:37.000 336 33794.94 245.56 17107.44 88888.00 2018-12-02 16:18:38.000 336 33794.91 245.54 17107.48 88888.00 2018-12-02 16:18:39.000 336 33794.90 245.56 17107.48 88888.00 2018-12-02 16:18:40.000 336 33794.92 245.56 17107.50 37879.82 2018-12-02 16:18:41.000 336 33794.91 245.57 17107.49 88888.00 2018-12-02 16:18:42.000 336 33794.91 245.60 17107.52 88888.00 2018-12-02 16:18:43.000 336 33794.91 245.59 17107.52 88888.00 2018-12-02 16:18:44.000 336 33794.90 245.61 17107.51 88888.00 2018-12-02 16:18:45.000 336 33794.89 245.61 17107.47 37879.68 2018-12-02 16:18:46.000 336 33794.90 245.62 17107.49 88888.00 2018-12-02 16:18:47.000 336 33794.92 245.66 17107.47 88888.00 2018-12-02 16:18:48.000 336 33794.95 245.64 17107.50 88888.00 2018-12-02 16:18:49.000 336 33794.96 245.61 17107.49 88888.00 2018-12-02 16:18:50.000 336 33794.93 245.60 17107.50 37879.69 2018-12-02 16:18:51.000 336 33794.93 245.61 17107.50 88888.00 2018-12-02 16:18:52.000 336 33794.97 245.71 17107.47 88888.00 2018-12-02 16:18:53.000 336 33794.99 245.71 17107.44 88888.00 2018-12-02 16:18:54.000 336 33794.99 245.71 17107.43 88888.00 2018-12-02 16:18:55.000 336 33794.96 245.74 17107.45 37879.77 2018-12-02 16:18:56.000 336 33794.94 245.67 17107.42 88888.00 2018-12-02 16:18:57.000 336 33794.96 245.57 17107.44 88888.00 2018-12-02 16:18:58.000 336 33794.96 245.54 17107.46 88888.00 2018-12-02 16:18:59.000 336 33794.95 245.56 17107.47 88888.00 2018-12-02 16:19:00.000 336 33794.96 245.58 17107.50 37879.84 2018-12-02 16:19:01.000 336 33794.95 245.59 17107.48 88888.00 2018-12-02 16:19:02.000 336 33794.95 245.64 17107.50 88888.00 2018-12-02 16:19:03.000 336 33794.93 245.61 17107.52 88888.00 2018-12-02 16:19:04.000 336 33794.91 245.58 17107.48 88888.00 2018-12-02 16:19:05.000 336 33794.88 245.60 17107.49 37879.77 2018-12-02 16:19:06.000 336 33794.85 245.62 17107.48 88888.00 2018-12-02 16:19:07.000 336 33794.86 245.63 17107.49 88888.00 2018-12-02 16:19:08.000 336 33794.90 245.62 17107.49 88888.00 2018-12-02 16:19:09.000 336 33794.87 245.66 17107.48 88888.00 2018-12-02 16:19:10.000 336 33794.89 245.65 17107.51 37879.76 2018-12-02 16:19:11.000 336 33794.87 245.62 17107.47 88888.00 2018-12-02 16:19:12.000 336 33794.85 245.58 17107.48 88888.00 2018-12-02 16:19:13.000 336 33794.86 245.54 17107.48 88888.00 2018-12-02 16:19:14.000 336 33794.86 245.55 17107.48 88888.00 2018-12-02 16:19:15.000 336 33794.82 245.55 17107.47 37879.62 2018-12-02 16:19:16.000 336 33794.83 245.57 17107.49 88888.00 2018-12-02 16:19:17.000 336 33794.81 245.56 17107.49 88888.00 2018-12-02 16:19:18.000 336 33794.77 245.56 17107.51 88888.00 2018-12-02 16:19:19.000 336 33794.76 245.51 17107.52 88888.00 2018-12-02 16:19:20.000 336 33794.75 245.43 17107.51 37879.54 2018-12-02 16:19:21.000 336 33794.72 245.44 17107.51 88888.00 2018-12-02 16:19:22.000 336 33794.68 245.41 17107.53 88888.00 2018-12-02 16:19:23.000 336 33794.65 245.39 17107.53 88888.00 2018-12-02 16:19:24.000 336 33794.66 245.38 17107.54 88888.00 2018-12-02 16:19:25.000 336 33794.66 245.41 17107.50 37879.45 2018-12-02 16:19:26.000 336 33794.61 245.43 17107.50 88888.00 2018-12-02 16:19:27.000 336 33794.63 245.42 17107.55 88888.00 2018-12-02 16:19:28.000 336 33794.61 245.42 17107.60 88888.00 2018-12-02 16:19:29.000 336 33794.57 245.45 17107.58 88888.00 2018-12-02 16:19:30.000 336 33794.59 245.47 17107.58 37879.39 2018-12-02 16:19:31.000 336 33794.57 245.51 17107.61 88888.00 2018-12-02 16:19:32.000 336 33794.55 245.51 17107.59 88888.00 2018-12-02 16:19:33.000 336 33794.52 245.50 17107.58 88888.00 2018-12-02 16:19:34.000 336 33794.46 245.45 17107.58 88888.00 2018-12-02 16:19:35.000 336 33794.46 245.50 17107.57 37879.28 2018-12-02 16:19:36.000 336 33794.41 245.51 17107.57 88888.00 2018-12-02 16:19:37.000 336 33794.32 245.49 17107.57 88888.00 2018-12-02 16:19:38.000 336 33794.27 245.56 17107.62 88888.00 2018-12-02 16:19:39.000 336 33794.24 245.60 17107.64 88888.00 2018-12-02 16:19:40.000 336 33794.22 245.61 17107.62 37879.28 2018-12-02 16:19:41.000 336 33794.19 245.66 17107.62 88888.00 2018-12-02 16:19:42.000 336 33794.13 245.72 17107.63 88888.00 2018-12-02 16:19:43.000 336 33794.12 245.72 17107.68 88888.00 2018-12-02 16:19:44.000 336 33794.15 245.76 17107.66 88888.00 2018-12-02 16:19:45.000 336 33794.13 245.77 17107.69 37879.01 2018-12-02 16:19:46.000 336 33794.08 245.79 17107.67 88888.00 2018-12-02 16:19:47.000 336 33794.07 245.81 17107.63 88888.00 2018-12-02 16:19:48.000 336 33794.07 245.84 17107.63 88888.00 2018-12-02 16:19:49.000 336 33794.07 245.85 17107.62 88888.00 2018-12-02 16:19:50.000 336 33794.09 245.84 17107.65 37878.97 2018-12-02 16:19:51.000 336 33794.12 245.85 17107.65 88888.00 2018-12-02 16:19:52.000 336 33794.16 245.82 17107.64 88888.00 2018-12-02 16:19:53.000 336 33794.18 245.79 17107.59 88888.00 2018-12-02 16:19:54.000 336 33794.16 245.75 17107.60 88888.00 2018-12-02 16:19:55.000 336 33794.20 245.77 17107.64 37879.10 2018-12-02 16:19:56.000 336 33794.25 245.81 17107.64 88888.00 2018-12-02 16:19:57.000 336 33794.31 245.82 17107.68 88888.00 2018-12-02 16:19:58.000 336 33794.35 245.79 17107.64 88888.00 2018-12-02 16:19:59.000 336 33794.38 245.79 17107.65 88888.00 2018-12-02 16:20:00.000 336 33794.43 245.78 17107.61 37879.20 2018-12-02 16:20:01.000 336 33794.47 245.75 17107.58 88888.00 2018-12-02 16:20:02.000 336 33794.49 245.72 17107.61 88888.00 2018-12-02 16:20:03.000 336 33794.56 245.66 17107.59 88888.00 2018-12-02 16:20:04.000 336 33794.65 245.60 17107.61 88888.00 2018-12-02 16:20:05.000 336 33794.67 245.59 17107.61 37879.44 2018-12-02 16:20:06.000 336 33794.71 245.56 17107.60 88888.00 2018-12-02 16:20:07.000 336 33794.74 245.51 17107.60 88888.00 2018-12-02 16:20:08.000 336 33794.77 245.50 17107.61 88888.00 2018-12-02 16:20:09.000 336 33794.83 245.46 17107.62 88888.00 2018-12-02 16:20:10.000 336 33794.90 245.45 17107.62 37879.51 2018-12-02 16:20:11.000 336 33794.94 245.41 17107.61 88888.00 2018-12-02 16:20:12.000 336 33794.98 245.44 17107.57 88888.00 2018-12-02 16:20:13.000 336 33795.01 245.49 17107.55 88888.00 2018-12-02 16:20:14.000 336 33794.97 245.51 17107.55 88888.00 2018-12-02 16:20:15.000 336 33794.96 245.46 17107.57 37879.75 2018-12-02 16:20:16.000 336 33794.97 245.42 17107.59 88888.00 2018-12-02 16:20:17.000 336 33794.98 245.42 17107.60 88888.00 2018-12-02 16:20:18.000 336 33795.00 245.35 17107.54 88888.00 2018-12-02 16:20:19.000 336 33794.98 245.36 17107.55 88888.00 2018-12-02 16:20:20.000 336 33794.99 245.36 17107.58 37879.82 2018-12-02 16:20:21.000 336 33795.01 245.39 17107.58 88888.00 2018-12-02 16:20:22.000 336 33794.96 245.43 17107.54 88888.00 2018-12-02 16:20:23.000 336 33794.98 245.43 17107.59 88888.00 2018-12-02 16:20:24.000 336 33795.01 245.43 17107.60 88888.00 2018-12-02 16:20:25.000 336 33794.98 245.44 17107.57 37879.75 2018-12-02 16:20:26.000 336 33794.98 245.46 17107.53 88888.00 2018-12-02 16:20:27.000 336 33794.99 245.46 17107.58 88888.00 2018-12-02 16:20:28.000 336 33794.99 245.46 17107.59 88888.00 2018-12-02 16:20:29.000 336 33794.96 245.45 17107.61 88888.00 2018-12-02 16:20:30.000 336 33794.96 245.44 17107.61 37879.80 2018-12-02 16:20:31.000 336 33794.96 245.46 17107.57 88888.00 2018-12-02 16:20:32.000 336 33794.96 245.51 17107.56 88888.00 2018-12-02 16:20:33.000 336 33794.94 245.52 17107.58 88888.00 2018-12-02 16:20:34.000 336 33794.95 245.55 17107.55 88888.00 2018-12-02 16:20:35.000 336 33794.98 245.57 17107.54 37879.74 2018-12-02 16:20:36.000 336 33794.95 245.60 17107.62 88888.00 2018-12-02 16:20:37.000 336 33794.94 245.65 17107.62 88888.00 2018-12-02 16:20:38.000 336 33794.94 245.67 17107.60 88888.00 2018-12-02 16:20:39.000 336 33794.96 245.70 17107.58 88888.00 2018-12-02 16:20:40.000 336 33794.97 245.63 17107.58 37879.78 2018-12-02 16:20:41.000 336 33794.99 245.61 17107.59 88888.00 2018-12-02 16:20:42.000 336 33795.03 245.62 17107.57 88888.00 2018-12-02 16:20:43.000 336 33795.02 245.63 17107.53 88888.00 2018-12-02 16:20:44.000 336 33795.01 245.64 17107.52 88888.00 2018-12-02 16:20:45.000 336 33795.01 245.63 17107.56 37879.70 2018-12-02 16:20:46.000 336 33795.02 245.60 17107.56 88888.00 2018-12-02 16:20:47.000 336 33795.02 245.60 17107.60 88888.00 2018-12-02 16:20:48.000 336 33795.04 245.60 17107.60 88888.00 2018-12-02 16:20:49.000 336 33795.03 245.59 17107.58 88888.00 2018-12-02 16:20:50.000 336 33795.02 245.60 17107.59 37879.85 2018-12-02 16:20:51.000 336 33795.04 245.57 17107.57 88888.00 2018-12-02 16:20:52.000 336 33795.04 245.54 17107.60 88888.00 2018-12-02 16:20:53.000 336 33795.03 245.56 17107.55 88888.00 2018-12-02 16:20:54.000 336 33795.02 245.59 17107.59 88888.00 2018-12-02 16:20:55.000 336 33795.02 245.59 17107.59 37879.76 2018-12-02 16:20:56.000 336 33795.01 245.58 17107.61 88888.00 2018-12-02 16:20:57.000 336 33794.98 245.55 17107.61 88888.00 2018-12-02 16:20:58.000 336 33794.98 245.57 17107.62 88888.00 2018-12-02 16:20:59.000 336 33795.00 245.56 17107.60 88888.00 2018-12-02 16:21:00.000 336 33794.96 245.60 17107.64 37879.78 2018-12-02 16:21:01.000 336 33794.90 245.56 17107.65 88888.00 2018-12-02 16:21:02.000 336 33794.87 245.54 17107.65 88888.00 2018-12-02 16:21:03.000 336 33794.88 245.57 17107.59 88888.00 2018-12-02 16:21:04.000 336 33794.87 245.62 17107.63 88888.00 2018-12-02 16:21:05.000 336 33794.85 245.58 17107.65 37879.80 2018-12-02 16:21:06.000 336 33794.82 245.59 17107.63 88888.00 2018-12-02 16:21:07.000 336 33794.78 245.62 17107.65 88888.00 2018-12-02 16:21:08.000 336 33794.81 245.63 17107.63 88888.00 2018-12-02 16:21:09.000 336 33794.80 245.63 17107.67 88888.00 2018-12-02 16:21:10.000 336 33794.76 245.59 17107.70 37879.63 2018-12-02 16:21:11.000 336 33794.74 245.60 17107.71 88888.00 2018-12-02 16:21:12.000 336 33794.71 245.64 17107.70 88888.00 2018-12-02 16:21:13.000 336 33794.70 245.68 17107.65 88888.00 2018-12-02 16:21:14.000 336 33794.68 245.66 17107.63 88888.00 2018-12-02 16:21:15.000 336 33794.70 245.69 17107.65 37879.46 2018-12-02 16:21:16.000 336 33794.69 245.71 17107.68 88888.00 2018-12-02 16:21:17.000 336 33794.64 245.67 17107.68 88888.00 2018-12-02 16:21:18.000 336 33794.63 245.69 17107.67 88888.00 2018-12-02 16:21:19.000 336 33794.63 245.68 17107.67 88888.00 2018-12-02 16:21:20.000 336 33794.61 245.67 17107.66 37879.56 2018-12-02 16:21:21.000 336 33794.63 245.67 17107.65 88888.00 2018-12-02 16:21:22.000 336 33794.68 245.65 17107.67 88888.00 2018-12-02 16:21:23.000 336 33794.65 245.65 17107.66 88888.00 2018-12-02 16:21:24.000 336 33794.64 245.65 17107.64 88888.00 2018-12-02 16:21:25.000 336 33794.66 245.63 17107.67 37879.52 2018-12-02 16:21:26.000 336 33794.64 245.59 17107.68 88888.00 2018-12-02 16:21:27.000 336 33794.66 245.58 17107.66 88888.00 2018-12-02 16:21:28.000 336 33794.71 245.63 17107.66 88888.00 2018-12-02 16:21:29.000 336 33794.73 245.62 17107.65 88888.00 2018-12-02 16:21:30.000 336 33794.72 245.60 17107.63 37879.58 2018-12-02 16:21:31.000 336 33794.79 245.61 17107.61 88888.00 2018-12-02 16:21:32.000 336 33794.82 245.55 17107.61 88888.00 2018-12-02 16:21:33.000 336 33794.83 245.54 17107.60 88888.00 2018-12-02 16:21:34.000 336 33794.80 245.54 17107.64 88888.00 2018-12-02 16:21:35.000 336 33794.78 245.57 17107.59 37879.68 2018-12-02 16:21:36.000 336 33794.80 245.56 17107.59 88888.00 2018-12-02 16:21:37.000 336 33794.83 245.59 17107.62 88888.00 2018-12-02 16:21:38.000 336 33794.88 245.57 17107.61 88888.00 2018-12-02 16:21:39.000 336 33794.85 245.54 17107.61 88888.00 2018-12-02 16:21:40.000 336 33794.80 245.54 17107.62 37879.70 2018-12-02 16:21:41.000 336 33794.81 245.57 17107.63 88888.00 2018-12-02 16:21:42.000 336 33794.80 245.57 17107.65 88888.00 2018-12-02 16:21:43.000 336 33794.83 245.61 17107.63 88888.00 2018-12-02 16:21:44.000 336 33794.84 245.64 17107.61 88888.00 2018-12-02 16:21:45.000 336 33794.83 245.65 17107.62 37879.69 2018-12-02 16:21:46.000 336 33794.78 245.62 17107.65 88888.00 2018-12-02 16:21:47.000 336 33794.75 245.63 17107.66 88888.00 2018-12-02 16:21:48.000 336 33794.76 245.64 17107.66 88888.00 2018-12-02 16:21:49.000 336 33794.74 245.62 17107.68 88888.00 2018-12-02 16:21:50.000 336 33794.71 245.63 17107.68 37879.57 2018-12-02 16:21:51.000 336 33794.74 245.66 17107.67 88888.00 2018-12-02 16:21:52.000 336 33794.71 245.63 17107.65 88888.00 2018-12-02 16:21:53.000 336 33794.70 245.64 17107.67 88888.00 2018-12-02 16:21:54.000 336 33794.67 245.65 17107.73 88888.00 2018-12-02 16:21:55.000 336 33794.70 245.68 17107.73 37879.46 2018-12-02 16:21:56.000 336 33794.71 245.67 17107.77 88888.00 2018-12-02 16:21:57.000 336 33794.76 245.68 17107.78 88888.00 2018-12-02 16:21:58.000 336 33794.72 245.72 17107.75 88888.00 2018-12-02 16:21:59.000 336 33794.70 245.71 17107.72 88888.00 2018-12-02 16:22:00.000 336 33794.74 245.66 17107.72 37879.61 2018-12-02 16:22:01.000 336 33794.70 245.65 17107.73 88888.00 2018-12-02 16:22:02.000 336 33794.69 245.70 17107.68 88888.00 2018-12-02 16:22:03.000 336 33794.68 245.71 17107.66 88888.00 2018-12-02 16:22:04.000 336 33794.65 245.73 17107.62 88888.00 2018-12-02 16:22:05.000 336 33794.62 245.71 17107.66 37879.53 2018-12-02 16:22:06.000 336 33794.58 245.71 17107.66 88888.00 2018-12-02 16:22:07.000 336 33794.60 245.73 17107.65 88888.00 2018-12-02 16:22:08.000 336 33794.61 245.74 17107.63 88888.00 2018-12-02 16:22:09.000 336 33794.58 245.76 17107.65 88888.00 2018-12-02 16:22:10.000 336 33794.59 245.79 17107.65 37879.50 2018-12-02 16:22:11.000 336 33794.60 245.79 17107.67 88888.00 2018-12-02 16:22:12.000 336 33794.59 245.77 17107.68 88888.00 2018-12-02 16:22:13.000 336 33794.59 245.76 17107.70 88888.00 2018-12-02 16:22:14.000 336 33794.62 245.73 17107.69 88888.00 2018-12-02 16:22:15.000 336 33794.62 245.70 17107.63 37879.57 2018-12-02 16:22:16.000 336 33794.61 245.69 17107.60 88888.00 2018-12-02 16:22:17.000 336 33794.62 245.70 17107.64 88888.00 2018-12-02 16:22:18.000 336 33794.64 245.70 17107.63 88888.00 2018-12-02 16:22:19.000 336 33794.64 245.76 17107.60 88888.00 2018-12-02 16:22:20.000 336 33794.67 245.78 17107.60 37879.46 2018-12-02 16:22:21.000 336 33794.69 245.78 17107.60 88888.00 2018-12-02 16:22:22.000 336 33794.72 245.75 17107.61 88888.00 2018-12-02 16:22:23.000 336 33794.74 245.72 17107.60 88888.00 2018-12-02 16:22:24.000 336 33794.76 245.68 17107.65 88888.00 2018-12-02 16:22:25.000 336 33794.75 245.67 17107.65 37879.56 2018-12-02 16:22:26.000 336 33794.76 245.70 17107.63 88888.00 2018-12-02 16:22:27.000 336 33794.81 245.73 17107.62 88888.00 2018-12-02 16:22:28.000 336 33794.82 245.73 17107.60 88888.00 2018-12-02 16:22:29.000 336 33794.79 245.75 17107.60 88888.00 2018-12-02 16:22:30.000 336 33794.80 245.75 17107.65 37879.56 2018-12-02 16:22:31.000 336 33794.87 245.77 17107.66 88888.00 2018-12-02 16:22:32.000 336 33794.96 245.72 17107.66 88888.00 2018-12-02 16:22:33.000 336 33794.95 245.71 17107.65 88888.00 2018-12-02 16:22:34.000 336 33794.93 245.69 17107.64 88888.00 2018-12-02 16:22:35.000 336 33794.96 245.70 17107.70 37879.63 2018-12-02 16:22:36.000 336 33795.00 245.71 17107.68 88888.00 2018-12-02 16:22:37.000 336 33795.00 245.69 17107.66 88888.00 2018-12-02 16:22:38.000 336 33795.03 245.66 17107.62 88888.00 2018-12-02 16:22:39.000 336 33795.02 245.66 17107.63 88888.00 2018-12-02 16:22:40.000 336 33795.03 245.68 17107.64 37879.87 2018-12-02 16:22:41.000 336 33795.06 245.71 17107.64 88888.00 2018-12-02 16:22:42.000 336 33795.08 245.74 17107.69 88888.00 2018-12-02 16:22:43.000 336 33795.09 245.72 17107.67 88888.00 2018-12-02 16:22:44.000 336 33795.11 245.71 17107.68 88888.00 2018-12-02 16:22:45.000 336 33795.18 245.71 17107.68 37879.81 2018-12-02 16:22:46.000 336 33795.18 245.73 17107.68 88888.00 2018-12-02 16:22:47.000 336 33795.14 245.75 17107.67 88888.00 2018-12-02 16:22:48.000 336 33795.14 245.77 17107.67 88888.00 2018-12-02 16:22:49.000 336 33795.19 245.71 17107.69 88888.00 2018-12-02 16:22:50.000 336 33795.20 245.71 17107.68 37879.99 2018-12-02 16:22:51.000 336 33795.18 245.73 17107.68 88888.00 2018-12-02 16:22:52.000 336 33795.22 245.72 17107.68 88888.00 2018-12-02 16:22:53.000 336 33795.24 245.72 17107.68 88888.00 2018-12-02 16:22:54.000 336 33795.23 245.67 17107.72 88888.00 2018-12-02 16:22:55.000 336 33795.25 245.64 17107.68 37879.89 2018-12-02 16:22:56.000 336 33795.30 245.63 17107.65 88888.00 2018-12-02 16:22:57.000 336 33795.28 245.61 17107.64 88888.00 2018-12-02 16:22:58.000 336 33795.29 245.64 17107.62 88888.00 2018-12-02 16:22:59.000 336 33795.30 245.64 17107.63 88888.00 2018-12-02 16:23:00.000 336 33795.28 245.60 17107.62 37879.96 2018-12-02 16:23:01.000 336 33795.30 245.60 17107.65 88888.00 2018-12-02 16:23:02.000 336 33795.24 245.60 17107.61 88888.00 2018-12-02 16:23:03.000 336 33795.25 245.66 17107.64 88888.00 2018-12-02 16:23:04.000 336 33795.29 245.69 17107.64 88888.00 2018-12-02 16:23:05.000 336 33795.30 245.68 17107.63 37880.06 2018-12-02 16:23:06.000 336 33795.30 245.66 17107.67 88888.00 2018-12-02 16:23:07.000 336 33795.32 245.65 17107.64 88888.00 2018-12-02 16:23:08.000 336 33795.34 245.67 17107.67 88888.00 2018-12-02 16:23:09.000 336 33795.33 245.67 17107.70 88888.00 2018-12-02 16:23:10.000 336 33795.36 245.66 17107.66 37880.12 2018-12-02 16:23:11.000 336 33795.39 245.66 17107.69 88888.00 2018-12-02 16:23:12.000 336 33795.38 245.64 17107.67 88888.00 2018-12-02 16:23:13.000 336 33795.41 245.59 17107.65 88888.00 2018-12-02 16:23:14.000 336 33795.42 245.62 17107.66 88888.00 2018-12-02 16:23:15.000 336 33795.42 245.60 17107.68 37880.16 2018-12-02 16:23:16.000 336 33795.42 245.58 17107.62 88888.00 2018-12-02 16:23:17.000 336 33795.44 245.57 17107.63 88888.00 2018-12-02 16:23:18.000 336 33795.44 245.54 17107.66 88888.00 2018-12-02 16:23:19.000 336 33795.42 245.56 17107.66 88888.00 2018-12-02 16:23:20.000 336 33795.41 245.63 17107.64 37880.17 2018-12-02 16:23:21.000 336 33795.41 245.71 17107.67 88888.00 2018-12-02 16:23:22.000 336 33795.46 245.72 17107.66 88888.00 2018-12-02 16:23:23.000 336 33795.45 245.72 17107.66 88888.00 2018-12-02 16:23:24.000 336 33795.43 245.68 17107.66 88888.00 2018-12-02 16:23:25.000 336 33795.42 245.71 17107.67 37880.26 2018-12-02 16:23:26.000 336 33795.41 245.71 17107.69 88888.00 2018-12-02 16:23:27.000 336 33795.44 245.68 17107.73 88888.00 2018-12-02 16:23:28.000 336 33795.45 245.63 17107.70 88888.00 2018-12-02 16:23:29.000 336 33795.45 245.57 17107.65 88888.00 2018-12-02 16:23:30.000 336 33795.45 245.52 17107.65 37880.23 2018-12-02 16:23:31.000 336 33795.44 245.50 17107.66 88888.00 2018-12-02 16:23:32.000 336 33795.44 245.55 17107.65 88888.00 2018-12-02 16:23:33.000 336 33795.47 245.60 17107.66 88888.00 2018-12-02 16:23:34.000 336 33795.44 245.53 17107.66 88888.00 2018-12-02 16:23:35.000 336 33795.41 245.51 17107.71 37880.24 2018-12-02 16:23:36.000 336 33795.39 245.53 17107.70 88888.00 2018-12-02 16:23:37.000 336 33795.40 245.52 17107.71 88888.00 2018-12-02 16:23:38.000 336 33795.39 245.53 17107.71 88888.00 2018-12-02 16:23:39.000 336 33795.39 245.56 17107.70 88888.00 2018-12-02 16:23:40.000 336 33795.37 245.57 17107.69 37880.08 2018-12-02 16:23:41.000 336 33795.35 245.55 17107.70 88888.00 2018-12-02 16:23:42.000 336 33795.32 245.55 17107.72 88888.00 2018-12-02 16:23:43.000 336 33795.33 245.55 17107.71 88888.00 2018-12-02 16:23:44.000 336 33795.34 245.59 17107.67 88888.00 2018-12-02 16:23:45.000 336 33795.32 245.68 17107.70 37880.07 2018-12-02 16:23:46.000 336 33795.34 245.68 17107.72 88888.00 2018-12-02 16:23:47.000 336 33795.36 245.72 17107.73 88888.00 2018-12-02 16:23:48.000 336 33795.35 245.70 17107.72 88888.00 2018-12-02 16:23:49.000 336 33795.36 245.72 17107.73 88888.00 2018-12-02 16:23:50.000 336 33795.38 245.73 17107.71 37880.15 2018-12-02 16:23:51.000 336 33795.35 245.65 17107.71 88888.00 2018-12-02 16:23:52.000 336 33795.34 245.66 17107.70 88888.00 2018-12-02 16:23:53.000 336 33795.37 245.68 17107.68 88888.00 2018-12-02 16:23:54.000 336 33795.33 245.69 17107.66 88888.00 2018-12-02 16:23:55.000 336 33795.30 245.70 17107.68 37880.06 2018-12-02 16:23:56.000 336 33795.30 245.68 17107.72 88888.00 2018-12-02 16:23:57.000 336 33795.36 245.66 17107.75 88888.00 2018-12-02 16:23:58.000 336 33795.37 245.55 17107.69 88888.00 2018-12-02 16:23:59.000 336 33795.39 245.57 17107.70 88888.00 2018-12-02 16:24:00.000 336 33795.36 245.56 17107.67 37880.10 2018-12-02 16:24:01.000 336 33795.37 245.56 17107.66 88888.00 2018-12-02 16:24:02.000 336 33795.39 245.57 17107.70 88888.00 2018-12-02 16:24:03.000 336 33795.34 245.57 17107.72 88888.00 2018-12-02 16:24:04.000 336 33795.34 245.57 17107.70 88888.00 2018-12-02 16:24:05.000 336 33795.31 245.58 17107.66 37880.21 2018-12-02 16:24:06.000 336 33795.34 245.59 17107.70 88888.00 2018-12-02 16:24:07.000 336 33795.34 245.55 17107.69 88888.00 2018-12-02 16:24:08.000 336 33795.31 245.52 17107.68 88888.00 2018-12-02 16:24:09.000 336 33795.31 245.53 17107.68 88888.00 2018-12-02 16:24:10.000 336 33795.34 245.52 17107.67 37880.07 2018-12-02 16:24:11.000 336 33795.36 245.52 17107.68 88888.00 2018-12-02 16:24:12.000 336 33795.38 245.52 17107.70 88888.00 2018-12-02 16:24:13.000 336 33795.36 245.53 17107.70 88888.00 2018-12-02 16:24:14.000 336 33795.35 245.56 17107.69 88888.00 2018-12-02 16:24:15.000 336 33795.34 245.53 17107.66 37880.10 2018-12-02 16:24:16.000 336 33795.35 245.54 17107.65 88888.00 2018-12-02 16:24:17.000 336 33795.35 245.52 17107.64 88888.00 2018-12-02 16:24:18.000 336 33795.38 245.53 17107.63 88888.00 2018-12-02 16:24:19.000 336 33795.35 245.57 17107.63 88888.00 2018-12-02 16:24:20.000 336 33795.30 245.59 17107.64 37880.11 2018-12-02 16:24:21.000 336 33795.30 245.58 17107.60 88888.00 2018-12-02 16:24:22.000 336 33795.29 245.54 17107.61 88888.00 2018-12-02 16:24:23.000 336 33795.30 245.54 17107.64 88888.00 2018-12-02 16:24:24.000 336 33795.31 245.56 17107.67 88888.00 2018-12-02 16:24:25.000 336 33795.28 245.58 17107.65 37880.15 2018-12-02 16:24:26.000 336 33795.29 245.57 17107.67 88888.00 2018-12-02 16:24:27.000 336 33795.26 245.55 17107.66 88888.00 2018-12-02 16:24:28.000 336 33795.23 245.58 17107.70 88888.00 2018-12-02 16:24:29.000 336 33795.23 245.55 17107.68 88888.00 2018-12-02 16:24:30.000 336 33795.22 245.54 17107.64 37879.98 2018-12-02 16:24:31.000 336 33795.24 245.58 17107.63 88888.00 2018-12-02 16:24:32.000 336 33795.24 245.62 17107.64 88888.00 2018-12-02 16:24:33.000 336 33795.22 245.70 17107.63 88888.00 2018-12-02 16:24:34.000 336 33795.20 245.70 17107.65 88888.00 2018-12-02 16:24:35.000 336 33795.21 245.71 17107.70 37880.08 2018-12-02 16:24:36.000 336 33795.17 245.73 17107.71 88888.00 2018-12-02 16:24:37.000 336 33795.15 245.73 17107.73 88888.00 2018-12-02 16:24:38.000 336 33795.18 245.72 17107.74 88888.00 2018-12-02 16:24:39.000 336 33795.16 245.73 17107.74 88888.00 2018-12-02 16:24:40.000 336 33795.21 245.73 17107.71 37879.94 2018-12-02 16:24:41.000 336 33795.21 245.72 17107.69 88888.00 2018-12-02 16:24:42.000 336 33795.16 245.68 17107.68 88888.00 2018-12-02 16:24:43.000 336 33795.18 245.71 17107.65 88888.00 2018-12-02 16:24:44.000 336 33795.17 245.66 17107.65 88888.00 2018-12-02 16:24:45.000 336 33795.18 245.66 17107.67 37879.99 2018-12-02 16:24:46.000 336 33795.20 245.63 17107.71 88888.00 2018-12-02 16:24:47.000 336 33795.22 245.54 17107.67 88888.00 2018-12-02 16:24:48.000 336 33795.21 245.52 17107.66 88888.00 2018-12-02 16:24:49.000 336 33795.17 245.53 17107.70 88888.00 2018-12-02 16:24:50.000 336 33795.19 245.56 17107.70 37880.00 2018-12-02 16:24:51.000 336 33795.18 245.51 17107.70 88888.00 2018-12-02 16:24:52.000 336 33795.23 245.50 17107.63 88888.00 2018-12-02 16:24:53.000 336 33795.22 245.55 17107.63 88888.00 2018-12-02 16:24:54.000 336 33795.22 245.53 17107.66 88888.00 2018-12-02 16:24:55.000 336 33795.23 245.49 17107.70 37879.96 2018-12-02 16:24:56.000 336 33795.20 245.59 17107.71 88888.00 2018-12-02 16:24:57.000 336 33795.22 245.64 17107.72 88888.00 2018-12-02 16:24:58.000 336 33795.28 245.62 17107.68 88888.00 2018-12-02 16:24:59.000 336 33795.28 245.63 17107.65 88888.00 2018-12-02 16:25:00.000 336 33795.31 245.63 17107.64 37879.95 2018-12-02 16:25:01.000 336 33795.28 245.65 17107.68 88888.00 2018-12-02 16:25:02.000 336 33795.29 245.67 17107.70 88888.00 2018-12-02 16:25:03.000 336 33795.29 245.68 17107.72 88888.00 2018-12-02 16:25:04.000 336 33795.26 245.66 17107.68 88888.00 2018-12-02 16:25:05.000 336 33795.27 245.64 17107.67 37880.13 2018-12-02 16:25:06.000 336 33795.28 245.63 17107.68 88888.00 2018-12-02 16:25:07.000 336 33795.30 245.63 17107.71 88888.00 2018-12-02 16:25:08.000 336 33795.31 245.65 17107.72 88888.00 2018-12-02 16:25:09.000 336 33795.30 245.62 17107.72 88888.00 2018-12-02 16:25:10.000 336 33795.33 245.51 17107.70 37880.11 2018-12-02 16:25:11.000 336 33795.32 245.48 17107.69 88888.00 2018-12-02 16:25:12.000 336 33795.31 245.51 17107.70 88888.00 2018-12-02 16:25:13.000 336 33795.30 245.52 17107.65 88888.00 2018-12-02 16:25:14.000 336 33795.30 245.50 17107.67 88888.00 2018-12-02 16:25:15.000 336 33795.36 245.45 17107.66 37880.15 2018-12-02 16:25:16.000 336 33795.33 245.43 17107.65 88888.00 2018-12-02 16:25:17.000 336 33795.31 245.43 17107.65 88888.00 2018-12-02 16:25:18.000 336 33795.32 245.46 17107.69 88888.00 2018-12-02 16:25:19.000 336 33795.29 245.49 17107.75 88888.00 2018-12-02 16:25:20.000 336 33795.30 245.48 17107.73 37880.13 2018-12-02 16:25:21.000 336 33795.33 245.48 17107.76 88888.00 2018-12-02 16:25:22.000 336 33795.33 245.45 17107.78 88888.00 2018-12-02 16:25:23.000 336 33795.34 245.47 17107.72 88888.00 2018-12-02 16:25:24.000 336 33795.37 245.46 17107.71 88888.00 2018-12-02 16:25:25.000 336 33795.38 245.49 17107.68 37880.24 2018-12-02 16:25:26.000 336 33795.38 245.51 17107.69 88888.00 2018-12-02 16:25:27.000 336 33795.36 245.51 17107.70 88888.00 2018-12-02 16:25:28.000 336 33795.41 245.50 17107.70 88888.00 2018-12-02 16:25:29.000 336 33795.39 245.60 17107.72 88888.00 2018-12-02 16:25:30.000 336 33795.40 245.64 17107.75 37880.12 2018-12-02 16:25:31.000 336 33795.35 245.58 17107.75 88888.00 2018-12-02 16:25:32.000 336 33795.36 245.57 17107.76 88888.00 2018-12-02 16:25:33.000 336 33795.35 245.58 17107.76 88888.00 2018-12-02 16:25:34.000 336 33795.36 245.58 17107.73 88888.00 2018-12-02 16:25:35.000 336 33795.41 245.59 17107.74 37880.12 2018-12-02 16:25:36.000 336 33795.42 245.61 17107.76 88888.00 2018-12-02 16:25:37.000 336 33795.36 245.62 17107.76 88888.00 2018-12-02 16:25:38.000 336 33795.40 245.65 17107.72 88888.00 2018-12-02 16:25:39.000 336 33795.40 245.60 17107.77 88888.00 2018-12-02 16:25:40.000 336 33795.34 245.62 17107.75 37880.13 2018-12-02 16:25:41.000 336 33795.31 245.65 17107.75 88888.00 2018-12-02 16:25:42.000 336 33795.31 245.64 17107.74 88888.00 2018-12-02 16:25:43.000 336 33795.28 245.61 17107.74 88888.00 2018-12-02 16:25:44.000 336 33795.29 245.61 17107.77 88888.00 2018-12-02 16:25:45.000 336 33795.33 245.63 17107.77 37880.21 2018-12-02 16:25:46.000 336 33795.32 245.60 17107.76 88888.00 2018-12-02 16:25:47.000 336 33795.33 245.59 17107.77 88888.00 2018-12-02 16:25:48.000 336 33795.33 245.57 17107.76 88888.00 2018-12-02 16:25:49.000 336 33795.34 245.59 17107.79 88888.00 2018-12-02 16:25:50.000 336 33795.36 245.60 17107.78 37880.13 2018-12-02 16:25:51.000 336 33795.35 245.62 17107.78 88888.00 2018-12-02 16:25:52.000 336 33795.36 245.64 17107.78 88888.00 2018-12-02 16:25:53.000 336 33795.37 245.61 17107.75 88888.00 2018-12-02 16:25:54.000 336 33795.35 245.56 17107.74 88888.00 2018-12-02 16:25:55.000 336 33795.37 245.57 17107.73 37880.09 2018-12-02 16:25:56.000 336 33795.39 245.61 17107.74 88888.00 2018-12-02 16:25:57.000 336 33795.34 245.60 17107.77 88888.00 2018-12-02 16:25:58.000 336 33795.42 245.58 17107.75 88888.00 2018-12-02 16:25:59.000 336 33795.39 245.56 17107.73 88888.00 2018-12-02 16:26:00.000 336 33795.37 245.53 17107.75 37880.23 2018-12-02 16:26:01.000 336 33795.35 245.57 17107.73 88888.00 2018-12-02 16:26:02.000 336 33795.35 245.58 17107.74 88888.00 2018-12-02 16:26:03.000 336 33795.41 245.58 17107.75 88888.00 2018-12-02 16:26:04.000 336 33795.42 245.55 17107.73 88888.00 2018-12-02 16:26:05.000 336 33795.40 245.56 17107.70 37880.30 2018-12-02 16:26:06.000 336 33795.38 245.59 17107.72 88888.00 2018-12-02 16:26:07.000 336 33795.39 245.57 17107.72 88888.00 2018-12-02 16:26:08.000 336 33795.40 245.59 17107.72 88888.00 2018-12-02 16:26:09.000 336 33795.38 245.58 17107.67 88888.00 2018-12-02 16:26:10.000 336 33795.39 245.58 17107.70 37880.22 2018-12-02 16:26:11.000 336 33795.39 245.60 17107.72 88888.00 2018-12-02 16:26:12.000 336 33795.37 245.59 17107.74 88888.00 2018-12-02 16:26:13.000 336 33795.39 245.59 17107.75 88888.00 2018-12-02 16:26:14.000 336 33795.39 245.58 17107.78 88888.00 2018-12-02 16:26:15.000 336 33795.40 245.55 17107.79 37880.25 2018-12-02 16:26:16.000 336 33795.42 245.55 17107.75 88888.00 2018-12-02 16:26:17.000 336 33795.38 245.55 17107.70 88888.00 2018-12-02 16:26:18.000 336 33795.33 245.54 17107.71 88888.00 2018-12-02 16:26:19.000 336 33795.38 245.55 17107.71 88888.00 2018-12-02 16:26:20.000 336 33795.40 245.56 17107.69 37880.29 2018-12-02 16:26:21.000 336 33795.41 245.63 17107.66 88888.00 2018-12-02 16:26:22.000 336 33795.45 245.67 17107.68 88888.00 2018-12-02 16:26:23.000 336 33795.43 245.60 17107.69 88888.00 2018-12-02 16:26:24.000 336 33795.41 245.56 17107.72 88888.00 2018-12-02 16:26:25.000 336 33795.37 245.55 17107.73 37880.30 2018-12-02 16:26:26.000 336 33795.32 245.54 17107.75 88888.00 2018-12-02 16:26:27.000 336 33795.33 245.57 17107.76 88888.00 2018-12-02 16:26:28.000 336 33795.37 245.57 17107.75 88888.00 2018-12-02 16:26:29.000 336 33795.38 245.60 17107.74 88888.00 2018-12-02 16:26:30.000 336 33795.36 245.63 17107.75 37880.13 2018-12-02 16:26:31.000 336 33795.35 245.65 17107.76 88888.00 2018-12-02 16:26:32.000 336 33795.36 245.65 17107.73 88888.00 2018-12-02 16:26:33.000 336 33795.34 245.65 17107.71 88888.00 2018-12-02 16:26:34.000 336 33795.38 245.65 17107.76 88888.00 2018-12-02 16:26:35.000 336 33795.35 245.63 17107.77 37880.24 2018-12-02 16:26:36.000 336 33795.37 245.62 17107.78 88888.00 2018-12-02 16:26:37.000 336 33795.39 245.62 17107.76 88888.00 2018-12-02 16:26:38.000 336 33795.37 245.65 17107.77 88888.00 2018-12-02 16:26:39.000 336 33795.32 245.68 17107.75 88888.00 2018-12-02 16:26:40.000 336 33795.31 245.65 17107.77 37880.20 2018-12-02 16:26:41.000 336 33795.32 245.65 17107.79 88888.00 2018-12-02 16:26:42.000 336 33795.35 245.64 17107.76 88888.00 2018-12-02 16:26:43.000 336 33795.37 245.63 17107.74 88888.00 2018-12-02 16:26:44.000 336 33795.33 245.64 17107.73 88888.00 2018-12-02 16:26:45.000 336 33795.30 245.61 17107.75 37880.21 2018-12-02 16:26:46.000 336 33795.30 245.58 17107.77 88888.00 2018-12-02 16:26:47.000 336 33795.27 245.60 17107.80 88888.00 2018-12-02 16:26:48.000 336 33795.25 245.64 17107.78 88888.00 2018-12-02 16:26:49.000 336 33795.26 245.64 17107.74 88888.00 2018-12-02 16:26:50.000 336 33795.27 245.66 17107.73 37880.18 2018-12-02 16:26:51.000 336 33795.26 245.64 17107.71 88888.00 2018-12-02 16:26:52.000 336 33795.21 245.63 17107.75 88888.00 2018-12-02 16:26:53.000 336 33795.22 245.65 17107.77 88888.00 2018-12-02 16:26:54.000 336 33795.23 245.67 17107.76 88888.00 2018-12-02 16:26:55.000 336 33795.25 245.67 17107.79 37880.13 2018-12-02 16:26:56.000 336 33795.27 245.68 17107.75 88888.00 2018-12-02 16:26:57.000 336 33795.28 245.70 17107.73 88888.00 2018-12-02 16:26:58.000 336 33795.26 245.71 17107.72 88888.00 2018-12-02 16:26:59.000 336 33795.26 245.71 17107.73 88888.00 2018-12-02 16:27:00.000 336 33795.26 245.70 17107.78 37880.20 2018-12-02 16:27:01.000 336 33795.27 245.69 17107.77 88888.00 2018-12-02 16:27:02.000 336 33795.28 245.70 17107.75 88888.00 2018-12-02 16:27:03.000 336 33795.26 245.71 17107.75 88888.00 2018-12-02 16:27:04.000 336 33795.28 245.71 17107.72 88888.00 2018-12-02 16:27:05.000 336 33795.28 245.70 17107.71 37880.23 2018-12-02 16:27:06.000 336 33795.30 245.71 17107.77 88888.00 2018-12-02 16:27:07.000 336 33795.28 245.73 17107.73 88888.00 2018-12-02 16:27:08.000 336 33795.28 245.77 17107.75 88888.00 2018-12-02 16:27:09.000 336 33795.27 245.74 17107.73 88888.00 2018-12-02 16:27:10.000 336 33795.31 245.73 17107.75 37880.23 2018-12-02 16:27:11.000 336 33795.30 245.73 17107.81 88888.00 2018-12-02 16:27:12.000 336 33795.31 245.74 17107.82 88888.00 2018-12-02 16:27:13.000 336 33795.33 245.76 17107.85 88888.00 2018-12-02 16:27:14.000 336 33795.31 245.79 17107.86 88888.00 2018-12-02 16:27:15.000 336 33795.34 245.74 17107.82 37880.08 2018-12-02 16:27:16.000 336 33795.33 245.74 17107.82 88888.00 2018-12-02 16:27:17.000 336 33795.35 245.74 17107.83 88888.00 2018-12-02 16:27:18.000 336 33795.36 245.71 17107.81 88888.00 2018-12-02 16:27:19.000 336 33795.34 245.67 17107.77 88888.00 2018-12-02 16:27:20.000 336 33795.38 245.68 17107.81 37880.19 2018-12-02 16:27:21.000 336 33795.35 245.68 17107.78 88888.00 2018-12-02 16:27:22.000 336 33795.36 245.68 17107.77 88888.00 2018-12-02 16:27:23.000 336 33795.33 245.71 17107.76 88888.00 2018-12-02 16:27:24.000 336 33795.36 245.74 17107.75 88888.00 2018-12-02 16:27:25.000 336 33795.37 245.75 17107.74 37880.18 2018-12-02 16:27:26.000 336 33795.36 245.72 17107.73 88888.00 2018-12-02 16:27:27.000 336 33795.38 245.66 17107.76 88888.00 2018-12-02 16:27:28.000 336 33795.40 245.61 17107.77 88888.00 2018-12-02 16:27:29.000 336 33795.42 245.58 17107.78 88888.00 2018-12-02 16:27:30.000 336 33795.40 245.60 17107.75 37880.13 2018-12-02 16:27:31.000 336 33795.44 245.62 17107.73 88888.00 2018-12-02 16:27:32.000 336 33795.43 245.64 17107.75 88888.00 2018-12-02 16:27:33.000 336 33795.41 245.64 17107.75 88888.00 2018-12-02 16:27:34.000 336 33795.42 245.65 17107.74 88888.00 2018-12-02 16:27:35.000 336 33795.43 245.60 17107.75 37880.22 2018-12-02 16:27:36.000 336 33795.48 245.60 17107.78 88888.00 2018-12-02 16:27:37.000 336 33795.45 245.59 17107.80 88888.00 2018-12-02 16:27:38.000 336 33795.48 245.63 17107.77 88888.00 2018-12-02 16:27:39.000 336 33795.47 245.68 17107.76 88888.00 2018-12-02 16:27:40.000 336 33795.45 245.66 17107.77 37880.31 2018-12-02 16:27:41.000 336 33795.47 245.68 17107.76 88888.00 2018-12-02 16:27:42.000 336 33795.47 245.72 17107.76 88888.00 2018-12-02 16:27:43.000 336 33795.46 245.69 17107.76 88888.00 2018-12-02 16:27:44.000 336 33795.50 245.69 17107.75 88888.00 2018-12-02 16:27:45.000 336 33795.51 245.66 17107.76 37880.35 2018-12-02 16:27:46.000 336 33795.52 245.66 17107.76 88888.00 2018-12-02 16:27:47.000 336 33795.49 245.69 17107.76 88888.00 2018-12-02 16:27:48.000 336 33795.47 245.69 17107.77 88888.00 2018-12-02 16:27:49.000 336 33795.52 245.72 17107.77 88888.00 2018-12-02 16:27:50.000 336 33795.52 245.74 17107.74 37880.25 2018-12-02 16:27:51.000 336 33795.48 245.72 17107.75 88888.00 2018-12-02 16:27:52.000 336 33795.46 245.73 17107.78 88888.00 2018-12-02 16:27:53.000 336 33795.44 245.72 17107.76 88888.00 2018-12-02 16:27:54.000 336 33795.48 245.71 17107.76 88888.00 2018-12-02 16:27:55.000 336 33795.53 245.68 17107.78 37880.41 2018-12-02 16:27:56.000 336 33795.51 245.71 17107.78 88888.00 2018-12-02 16:27:57.000 336 33795.50 245.70 17107.76 88888.00 2018-12-02 16:27:58.000 336 33795.51 245.72 17107.77 88888.00 2018-12-02 16:27:59.000 336 33795.52 245.71 17107.73 88888.00 2018-12-02 16:28:00.000 336 33795.54 245.69 17107.73 37880.32 2018-12-02 16:28:01.000 336 33795.55 245.70 17107.76 88888.00 2018-12-02 16:28:02.000 336 33795.53 245.68 17107.78 88888.00 2018-12-02 16:28:03.000 336 33795.57 245.69 17107.78 88888.00 2018-12-02 16:28:04.000 336 33795.61 245.69 17107.77 88888.00 2018-12-02 16:28:05.000 336 33795.65 245.65 17107.77 37880.49 2018-12-02 16:28:06.000 336 33795.63 245.63 17107.76 88888.00 2018-12-02 16:28:07.000 336 33795.62 245.63 17107.82 88888.00 2018-12-02 16:28:08.000 336 33795.63 245.67 17107.79 88888.00 2018-12-02 16:28:09.000 336 33795.57 245.64 17107.77 88888.00 2018-12-02 16:28:10.000 336 33795.58 245.62 17107.74 37880.51 2018-12-02 16:28:11.000 336 33795.60 245.66 17107.73 88888.00 2018-12-02 16:28:12.000 336 33795.63 245.68 17107.77 88888.00 2018-12-02 16:28:13.000 336 33795.62 245.68 17107.82 88888.00 2018-12-02 16:28:14.000 336 33795.65 245.70 17107.80 88888.00 2018-12-02 16:28:15.000 336 33795.64 245.67 17107.74 37880.52 2018-12-02 16:28:16.000 336 33795.64 245.62 17107.76 88888.00 2018-12-02 16:28:17.000 336 33795.67 245.59 17107.77 88888.00 2018-12-02 16:28:18.000 336 33795.72 245.65 17107.81 88888.00 2018-12-02 16:28:19.000 336 33795.70 245.64 17107.80 88888.00 2018-12-02 16:28:20.000 336 33795.71 245.62 17107.83 37880.50 2018-12-02 16:28:21.000 336 33795.73 245.60 17107.83 88888.00 2018-12-02 16:28:22.000 336 33795.73 245.60 17107.84 88888.00 2018-12-02 16:28:23.000 336 33795.72 245.61 17107.80 88888.00 2018-12-02 16:28:24.000 336 33795.74 245.64 17107.79 88888.00 2018-12-02 16:28:25.000 336 33795.76 245.66 17107.82 37880.52 2018-12-02 16:28:26.000 336 33795.75 245.67 17107.78 88888.00 2018-12-02 16:28:27.000 336 33795.75 245.65 17107.78 88888.00 2018-12-02 16:28:28.000 336 33795.74 245.67 17107.76 88888.00 2018-12-02 16:28:29.000 336 33795.76 245.68 17107.75 88888.00 2018-12-02 16:28:30.000 336 33795.76 245.67 17107.79 37880.59 2018-12-02 16:28:31.000 336 33795.76 245.64 17107.81 88888.00 2018-12-02 16:28:32.000 336 33795.73 245.60 17107.83 88888.00 2018-12-02 16:28:33.000 336 33795.74 245.60 17107.83 88888.00 2018-12-02 16:28:34.000 336 33795.73 245.64 17107.82 88888.00 2018-12-02 16:28:35.000 336 33795.72 245.67 17107.86 37880.49 2018-12-02 16:28:36.000 336 33795.76 245.67 17107.85 88888.00 2018-12-02 16:28:37.000 336 33795.79 245.61 17107.84 88888.00 2018-12-02 16:28:38.000 336 33795.75 245.58 17107.82 88888.00 2018-12-02 16:28:39.000 336 33795.72 245.58 17107.83 88888.00 2018-12-02 16:28:40.000 336 33795.75 245.63 17107.83 37880.60 2018-12-02 16:28:41.000 336 33795.74 245.62 17107.86 88888.00 2018-12-02 16:28:42.000 336 33795.74 245.61 17107.84 88888.00 2018-12-02 16:28:43.000 336 33795.74 245.63 17107.85 88888.00 2018-12-02 16:28:44.000 336 33795.76 245.62 17107.87 88888.00 2018-12-02 16:28:45.000 336 33795.80 245.60 17107.89 37880.62 2018-12-02 16:28:46.000 336 33795.78 245.62 17107.87 88888.00 2018-12-02 16:28:47.000 336 33795.74 245.61 17107.84 88888.00 2018-12-02 16:28:48.000 336 33795.75 245.59 17107.85 88888.00 2018-12-02 16:28:49.000 336 33795.78 245.61 17107.86 88888.00 2018-12-02 16:28:50.000 336 33795.79 245.60 17107.85 37880.62 2018-12-02 16:28:51.000 336 33795.80 245.58 17107.86 88888.00 2018-12-02 16:28:52.000 336 33795.77 245.57 17107.81 88888.00 2018-12-02 16:28:53.000 336 33795.72 245.55 17107.77 88888.00 2018-12-02 16:28:54.000 336 33795.74 245.55 17107.79 88888.00 2018-12-02 16:28:55.000 336 33795.73 245.55 17107.81 37880.57 2018-12-02 16:28:56.000 336 33795.75 245.58 17107.79 88888.00 2018-12-02 16:28:57.000 336 33795.76 245.58 17107.80 88888.00 2018-12-02 16:28:58.000 336 33795.77 245.56 17107.79 88888.00 2018-12-02 16:28:59.000 336 33795.75 245.53 17107.76 88888.00 2018-12-02 16:29:00.000 336 33795.74 245.54 17107.77 37880.57 2018-12-02 16:29:01.000 336 33795.74 245.56 17107.78 88888.00 2018-12-02 16:29:02.000 336 33795.76 245.58 17107.77 88888.00 2018-12-02 16:29:03.000 336 33795.78 245.54 17107.78 88888.00 2018-12-02 16:29:04.000 336 33795.76 245.52 17107.78 88888.00 2018-12-02 16:29:05.000 336 33795.75 245.57 17107.79 37880.64 2018-12-02 16:29:06.000 336 33795.75 245.58 17107.76 88888.00 2018-12-02 16:29:07.000 336 33795.77 245.59 17107.75 88888.00 2018-12-02 16:29:08.000 336 33795.83 245.60 17107.71 88888.00 2018-12-02 16:29:09.000 336 33795.82 245.60 17107.72 88888.00 2018-12-02 16:29:10.000 336 33795.81 245.57 17107.74 37880.54 2018-12-02 16:29:11.000 336 33795.81 245.53 17107.73 88888.00 2018-12-02 16:29:12.000 336 33795.82 245.56 17107.71 88888.00 2018-12-02 16:29:13.000 336 33795.78 245.57 17107.72 88888.00 2018-12-02 16:29:14.000 336 33795.78 245.57 17107.72 88888.00 2018-12-02 16:29:15.000 336 33795.78 245.59 17107.71 37880.67 2018-12-02 16:29:16.000 336 33795.76 245.59 17107.75 88888.00 2018-12-02 16:29:17.000 336 33795.76 245.58 17107.75 88888.00 2018-12-02 16:29:18.000 336 33795.78 245.53 17107.78 88888.00 2018-12-02 16:29:19.000 336 33795.82 245.59 17107.81 88888.00 2018-12-02 16:29:20.000 336 33795.77 245.64 17107.77 37880.65 2018-12-02 16:29:21.000 336 33795.76 245.61 17107.81 88888.00 2018-12-02 16:29:22.000 336 33795.79 245.59 17107.78 88888.00 2018-12-02 16:29:23.000 336 33795.79 245.60 17107.72 88888.00 2018-12-02 16:29:24.000 336 33795.77 245.58 17107.74 88888.00 2018-12-02 16:29:25.000 336 33795.73 245.60 17107.74 37880.69 2018-12-02 16:29:26.000 336 33795.73 245.62 17107.74 88888.00 2018-12-02 16:29:27.000 336 33795.76 245.62 17107.77 88888.00 2018-12-02 16:29:28.000 336 33795.79 245.61 17107.77 88888.00 2018-12-02 16:29:29.000 336 33795.81 245.60 17107.78 88888.00 2018-12-02 16:29:30.000 336 33795.77 245.61 17107.81 37880.67 2018-12-02 16:29:31.000 336 33795.73 245.57 17107.83 88888.00 2018-12-02 16:29:32.000 336 33795.72 245.55 17107.81 88888.00 2018-12-02 16:29:33.000 336 33795.71 245.57 17107.79 88888.00 2018-12-02 16:29:34.000 336 33795.74 245.59 17107.80 88888.00 2018-12-02 16:29:35.000 336 33795.75 245.59 17107.78 37880.69 2018-12-02 16:29:36.000 336 33795.71 245.56 17107.80 88888.00 2018-12-02 16:29:37.000 336 33795.67 245.59 17107.81 88888.00 2018-12-02 16:29:38.000 336 33795.69 245.62 17107.80 88888.00 2018-12-02 16:29:39.000 336 33795.72 245.59 17107.80 88888.00 2018-12-02 16:29:40.000 336 33795.71 245.59 17107.78 37880.63 2018-12-02 16:29:41.000 336 33795.66 245.63 17107.74 88888.00 2018-12-02 16:29:42.000 336 33795.69 245.66 17107.76 88888.00 2018-12-02 16:29:43.000 336 33795.70 245.61 17107.77 88888.00 2018-12-02 16:29:44.000 336 33795.71 245.58 17107.79 88888.00 2018-12-02 16:29:45.000 336 33795.71 245.59 17107.77 37880.57 2018-12-02 16:29:46.000 336 33795.73 245.59 17107.78 88888.00 2018-12-02 16:29:47.000 336 33795.70 245.58 17107.77 88888.00 2018-12-02 16:29:48.000 336 33795.71 245.56 17107.77 88888.00 2018-12-02 16:29:49.000 336 33795.72 245.58 17107.80 88888.00 2018-12-02 16:29:50.000 336 33795.72 245.60 17107.82 37880.53 2018-12-02 16:29:51.000 336 33795.72 245.61 17107.80 88888.00 2018-12-02 16:29:52.000 336 33795.72 245.67 17107.78 88888.00 2018-12-02 16:29:53.000 336 33795.74 245.67 17107.77 88888.00 2018-12-02 16:29:54.000 336 33795.75 245.67 17107.83 88888.00 2018-12-02 16:29:55.000 336 33795.75 245.66 17107.80 37880.57 2018-12-02 16:29:56.000 336 33795.77 245.65 17107.82 88888.00 2018-12-02 16:29:57.000 336 33795.75 245.69 17107.83 88888.00 2018-12-02 16:29:58.000 336 33795.72 245.72 17107.83 88888.00 2018-12-02 16:29:59.000 336 33795.75 245.68 17107.81 88888.00 2018-12-02 16:30:00.000 336 33795.77 245.67 17107.77 37880.57 2018-12-02 16:30:01.000 336 33795.80 245.64 17107.77 88888.00 2018-12-02 16:30:02.000 336 33795.79 245.64 17107.76 88888.00 2018-12-02 16:30:03.000 336 33795.78 245.64 17107.75 88888.00 2018-12-02 16:30:04.000 336 33795.76 245.65 17107.73 88888.00 2018-12-02 16:30:05.000 336 33795.79 245.65 17107.75 37880.74 2018-12-02 16:30:06.000 336 33795.81 245.65 17107.78 88888.00 2018-12-02 16:30:07.000 336 33795.80 245.68 17107.77 88888.00 2018-12-02 16:30:08.000 336 33795.84 245.70 17107.75 88888.00 2018-12-02 16:30:09.000 336 33795.84 245.67 17107.79 88888.00 2018-12-02 16:30:10.000 336 33795.84 245.68 17107.83 37880.74 2018-12-02 16:30:11.000 336 33795.82 245.72 17107.83 88888.00 2018-12-02 16:30:12.000 336 33795.85 245.69 17107.83 88888.00 2018-12-02 16:30:13.000 336 33795.83 245.68 17107.79 88888.00 2018-12-02 16:30:14.000 336 33795.86 245.68 17107.80 88888.00 2018-12-02 16:30:15.000 336 33795.90 245.66 17107.82 37880.73 2018-12-02 16:30:16.000 336 33795.91 245.69 17107.80 88888.00 2018-12-02 16:30:17.000 336 33795.89 245.73 17107.80 88888.00 2018-12-02 16:30:18.000 336 33795.90 245.72 17107.82 88888.00 2018-12-02 16:30:19.000 336 33795.92 245.70 17107.85 88888.00 2018-12-02 16:30:20.000 336 33795.89 245.71 17107.84 37880.68 2018-12-02 16:30:21.000 336 33795.90 245.68 17107.82 88888.00 2018-12-02 16:30:22.000 336 33795.90 245.71 17107.78 88888.00 2018-12-02 16:30:23.000 336 33795.89 245.73 17107.78 88888.00 2018-12-02 16:30:24.000 336 33795.92 245.73 17107.78 88888.00 2018-12-02 16:30:25.000 336 33795.90 245.66 17107.78 37880.79 2018-12-02 16:30:26.000 336 33795.90 245.65 17107.80 88888.00 2018-12-02 16:30:27.000 336 33795.94 245.69 17107.81 88888.00 2018-12-02 16:30:28.000 336 33795.93 245.69 17107.83 88888.00 2018-12-02 16:30:29.000 336 33795.93 245.70 17107.80 88888.00 2018-12-02 16:30:30.000 336 33795.91 245.67 17107.77 37880.82 2018-12-02 16:30:31.000 336 33795.88 245.66 17107.77 88888.00 2018-12-02 16:30:32.000 336 33795.90 245.67 17107.78 88888.00 2018-12-02 16:30:33.000 336 33795.93 245.71 17107.78 88888.00 2018-12-02 16:30:34.000 336 33795.93 245.71 17107.78 88888.00 2018-12-02 16:30:35.000 336 33795.93 245.67 17107.81 37880.71 2018-12-02 16:30:36.000 336 33795.94 245.67 17107.80 88888.00 2018-12-02 16:30:37.000 336 33795.90 245.73 17107.80 88888.00 2018-12-02 16:30:38.000 336 33795.92 245.70 17107.80 88888.00 2018-12-02 16:30:39.000 336 33795.93 245.70 17107.81 88888.00 2018-12-02 16:30:40.000 336 33795.93 245.71 17107.79 37880.70 2018-12-02 16:30:41.000 336 33795.92 245.70 17107.78 88888.00 2018-12-02 16:30:42.000 336 33795.91 245.69 17107.79 88888.00 2018-12-02 16:30:43.000 336 33795.92 245.70 17107.79 88888.00 2018-12-02 16:30:44.000 336 33795.93 245.70 17107.81 88888.00 2018-12-02 16:30:45.000 336 33795.96 245.70 17107.79 37880.71 2018-12-02 16:30:46.000 336 33795.94 245.73 17107.81 88888.00 2018-12-02 16:30:47.000 336 33795.96 245.74 17107.80 88888.00 2018-12-02 16:30:48.000 336 33796.02 245.75 17107.81 88888.00 2018-12-02 16:30:49.000 336 33796.03 245.70 17107.78 88888.00 2018-12-02 16:30:50.000 336 33796.02 245.71 17107.80 37880.78 2018-12-02 16:30:51.000 336 33795.99 245.72 17107.83 88888.00 2018-12-02 16:30:52.000 336 33795.99 245.69 17107.82 88888.00 2018-12-02 16:30:53.000 336 33795.99 245.72 17107.80 88888.00 2018-12-02 16:30:54.000 336 33796.00 245.75 17107.81 88888.00 2018-12-02 16:30:55.000 336 33796.03 245.71 17107.84 37880.72 2018-12-02 16:30:56.000 336 33796.08 245.72 17107.84 88888.00 2018-12-02 16:30:57.000 336 33796.04 245.72 17107.82 88888.00 2018-12-02 16:30:58.000 336 33796.02 245.71 17107.82 88888.00 2018-12-02 16:30:59.000 336 33796.01 245.76 17107.83 88888.00 2018-12-02 16:31:00.000 336 33796.02 245.75 17107.80 37880.75 2018-12-02 16:31:01.000 336 33796.01 245.76 17107.84 88888.00 2018-12-02 16:31:02.000 336 33796.02 245.78 17107.82 88888.00 2018-12-02 16:31:03.000 336 33796.00 245.77 17107.80 88888.00 2018-12-02 16:31:04.000 336 33796.00 245.76 17107.87 88888.00 2018-12-02 16:31:05.000 336 33796.01 245.75 17107.88 37880.89 2018-12-02 16:31:06.000 336 33796.04 245.74 17107.86 88888.00 2018-12-02 16:31:07.000 336 33796.04 245.75 17107.85 88888.00 2018-12-02 16:31:08.000 336 33796.06 245.74 17107.83 88888.00 2018-12-02 16:31:09.000 336 33796.11 245.74 17107.80 88888.00 2018-12-02 16:31:10.000 336 33796.10 245.73 17107.82 37880.87 2018-12-02 16:31:11.000 336 33796.10 245.76 17107.79 88888.00 2018-12-02 16:31:12.000 336 33796.07 245.75 17107.81 88888.00 2018-12-02 16:31:13.000 336 33796.06 245.73 17107.80 88888.00 2018-12-02 16:31:14.000 336 33796.09 245.75 17107.79 88888.00 2018-12-02 16:31:15.000 336 33796.06 245.73 17107.79 37880.82 2018-12-02 16:31:16.000 336 33796.08 245.69 17107.85 88888.00 2018-12-02 16:31:17.000 336 33796.05 245.67 17107.87 88888.00 2018-12-02 16:31:18.000 336 33796.04 245.64 17107.83 88888.00 2018-12-02 16:31:19.000 336 33796.00 245.67 17107.78 88888.00 2018-12-02 16:31:20.000 336 33796.03 245.69 17107.77 37880.83 2018-12-02 16:31:21.000 336 33796.04 245.70 17107.77 88888.00 2018-12-02 16:31:22.000 336 33796.03 245.68 17107.77 88888.00 2018-12-02 16:31:23.000 336 33796.00 245.70 17107.77 88888.00 2018-12-02 16:31:24.000 336 33795.98 245.75 17107.79 88888.00 2018-12-02 16:31:25.000 336 33796.00 245.71 17107.80 37880.91 2018-12-02 16:31:26.000 336 33796.00 245.70 17107.80 88888.00 2018-12-02 16:31:27.000 336 33796.03 245.70 17107.79 88888.00 2018-12-02 16:31:28.000 336 33796.08 245.71 17107.80 88888.00 2018-12-02 16:31:29.000 336 33796.06 245.76 17107.82 88888.00 2018-12-02 16:31:30.000 336 33796.05 245.75 17107.82 37880.84 2018-12-02 16:31:31.000 336 33796.01 245.72 17107.81 88888.00 2018-12-02 16:31:32.000 336 33795.99 245.67 17107.82 88888.00 2018-12-02 16:31:33.000 336 33796.01 245.64 17107.85 88888.00 2018-12-02 16:31:34.000 336 33796.00 245.65 17107.86 88888.00 2018-12-02 16:31:35.000 336 33796.00 245.69 17107.86 37880.79 2018-12-02 16:31:36.000 336 33795.99 245.69 17107.89 88888.00 2018-12-02 16:31:37.000 336 33796.03 245.67 17107.86 88888.00 2018-12-02 16:31:38.000 336 33796.02 245.65 17107.84 88888.00 2018-12-02 16:31:39.000 336 33795.97 245.63 17107.83 88888.00 2018-12-02 16:31:40.000 336 33795.97 245.63 17107.82 37880.89 2018-12-02 16:31:41.000 336 33796.00 245.66 17107.86 88888.00 2018-12-02 16:31:42.000 336 33795.99 245.65 17107.85 88888.00 2018-12-02 16:31:43.000 336 33796.00 245.63 17107.90 88888.00 2018-12-02 16:31:44.000 336 33795.99 245.62 17107.86 88888.00 2018-12-02 16:31:45.000 336 33795.98 245.63 17107.83 37880.84 2018-12-02 16:31:46.000 336 33795.97 245.64 17107.84 88888.00 2018-12-02 16:31:47.000 336 33795.97 245.63 17107.86 88888.00 2018-12-02 16:31:48.000 336 33796.00 245.64 17107.88 88888.00 2018-12-02 16:31:49.000 336 33796.01 245.63 17107.89 88888.00 2018-12-02 16:31:50.000 336 33796.04 245.66 17107.86 37880.86 2018-12-02 16:31:51.000 336 33796.02 245.69 17107.84 88888.00 2018-12-02 16:31:52.000 336 33795.99 245.68 17107.90 88888.00 2018-12-02 16:31:53.000 336 33795.99 245.68 17107.88 88888.00 2018-12-02 16:31:54.000 336 33795.98 245.65 17107.85 88888.00 2018-12-02 16:31:55.000 336 33795.98 245.63 17107.87 37880.92 2018-12-02 16:31:56.000 336 33796.03 245.66 17107.87 88888.00 2018-12-02 16:31:57.000 336 33796.02 245.66 17107.86 88888.00 2018-12-02 16:31:58.000 336 33796.01 245.68 17107.86 88888.00 2018-12-02 16:31:59.000 336 33796.01 245.68 17107.83 88888.00 2018-12-02 16:32:00.000 336 33796.07 245.67 17107.85 37880.92 2018-12-02 16:32:01.000 336 33796.09 245.69 17107.80 88888.00 2018-12-02 16:32:02.000 336 33796.10 245.68 17107.80 88888.00 2018-12-02 16:32:03.000 336 33796.07 245.68 17107.82 88888.00 2018-12-02 16:32:04.000 336 33796.08 245.69 17107.83 88888.00 2018-12-02 16:32:05.000 336 33796.09 245.69 17107.83 37880.91 2018-12-02 16:32:06.000 336 33796.09 245.67 17107.79 88888.00 2018-12-02 16:32:07.000 336 33796.09 245.61 17107.81 88888.00 2018-12-02 16:32:08.000 336 33796.08 245.61 17107.86 88888.00 2018-12-02 16:32:09.000 336 33796.07 245.66 17107.82 88888.00 2018-12-02 16:32:10.000 336 33796.07 245.66 17107.79 37880.95 2018-12-02 16:32:11.000 336 33796.05 245.63 17107.76 88888.00 2018-12-02 16:32:12.000 336 33796.03 245.66 17107.73 88888.00 2018-12-02 16:32:13.000 336 33796.05 245.67 17107.75 88888.00 2018-12-02 16:32:14.000 336 33796.08 245.67 17107.80 88888.00 2018-12-02 16:32:15.000 336 33796.06 245.69 17107.79 37880.91 2018-12-02 16:32:16.000 336 33796.07 245.69 17107.79 88888.00 2018-12-02 16:32:17.000 336 33796.09 245.69 17107.82 88888.00 2018-12-02 16:32:18.000 336 33796.11 245.70 17107.80 88888.00 2018-12-02 16:32:19.000 336 33796.10 245.67 17107.78 88888.00 2018-12-02 16:32:20.000 336 33796.09 245.65 17107.80 37880.83 2018-12-02 16:32:21.000 336 33796.07 245.67 17107.79 88888.00 2018-12-02 16:32:22.000 336 33796.09 245.66 17107.81 88888.00 2018-12-02 16:32:23.000 336 33796.07 245.63 17107.82 88888.00 2018-12-02 16:32:24.000 336 33796.04 245.64 17107.79 88888.00 2018-12-02 16:32:25.000 336 33796.08 245.65 17107.80 37880.94 2018-12-02 16:32:26.000 336 33796.09 245.69 17107.77 88888.00 2018-12-02 16:32:27.000 336 33796.08 245.69 17107.79 88888.00 2018-12-02 16:32:28.000 336 33796.08 245.65 17107.74 88888.00 2018-12-02 16:32:29.000 336 33796.06 245.63 17107.73 88888.00 2018-12-02 16:32:30.000 336 33796.05 245.62 17107.76 37880.87 2018-12-02 16:32:31.000 336 33796.05 245.63 17107.76 88888.00 2018-12-02 16:32:32.000 336 33796.07 245.65 17107.79 88888.00 2018-12-02 16:32:33.000 336 33796.12 245.69 17107.80 88888.00 2018-12-02 16:32:34.000 336 33796.11 245.67 17107.75 88888.00 2018-12-02 16:32:35.000 336 33796.15 245.63 17107.74 37880.97 2018-12-02 16:32:36.000 336 33796.17 245.63 17107.80 88888.00 2018-12-02 16:32:37.000 336 33796.15 245.65 17107.83 88888.00 2018-12-02 16:32:38.000 336 33796.16 245.63 17107.84 88888.00 2018-12-02 16:32:39.000 336 33796.16 245.60 17107.87 88888.00 2018-12-02 16:32:40.000 336 33796.18 245.60 17107.84 37880.89 2018-12-02 16:32:41.000 336 33796.19 245.60 17107.80 88888.00 2018-12-02 16:32:42.000 336 33796.20 245.57 17107.78 88888.00 2018-12-02 16:32:43.000 336 33796.22 245.61 17107.78 88888.00 2018-12-02 16:32:44.000 336 33796.23 245.63 17107.82 88888.00 2018-12-02 16:32:45.000 336 33796.24 245.64 17107.81 37881.02 2018-12-02 16:32:46.000 336 33796.23 245.64 17107.83 88888.00 2018-12-02 16:32:47.000 336 33796.19 245.64 17107.81 88888.00 2018-12-02 16:32:48.000 336 33796.21 245.62 17107.79 88888.00 2018-12-02 16:32:49.000 336 33796.18 245.61 17107.80 88888.00 2018-12-02 16:32:50.000 336 33796.19 245.64 17107.77 37881.05 2018-12-02 16:32:51.000 336 33796.20 245.62 17107.80 88888.00 2018-12-02 16:32:52.000 336 33796.21 245.60 17107.82 88888.00 2018-12-02 16:32:53.000 336 33796.21 245.59 17107.80 88888.00 2018-12-02 16:32:54.000 336 33796.20 245.61 17107.83 88888.00 2018-12-02 16:32:55.000 336 33796.20 245.60 17107.81 37880.91 2018-12-02 16:32:56.000 336 33796.22 245.60 17107.82 88888.00 2018-12-02 16:32:57.000 336 33796.17 245.63 17107.84 88888.00 2018-12-02 16:32:58.000 336 33796.17 245.60 17107.85 88888.00 2018-12-02 16:32:59.000 336 33796.17 245.62 17107.85 88888.00 2018-12-02 16:33:00.000 336 33796.18 245.65 17107.84 37880.92 2018-12-02 16:33:01.000 336 33796.20 245.65 17107.84 88888.00 2018-12-02 16:33:02.000 336 33796.23 245.62 17107.84 88888.00 2018-12-02 16:33:03.000 336 33796.23 245.61 17107.83 88888.00 2018-12-02 16:33:04.000 336 33796.23 245.58 17107.80 88888.00 2018-12-02 16:33:05.000 336 33796.20 245.59 17107.83 37880.93 2018-12-02 16:33:06.000 336 33796.16 245.58 17107.83 88888.00 2018-12-02 16:33:07.000 336 33796.15 245.59 17107.82 88888.00 2018-12-02 16:33:08.000 336 33796.16 245.62 17107.83 88888.00 2018-12-02 16:33:09.000 336 33796.17 245.65 17107.84 88888.00 2018-12-02 16:33:10.000 336 33796.18 245.66 17107.84 37880.98 2018-12-02 16:33:11.000 336 33796.18 245.59 17107.83 88888.00 2018-12-02 16:33:12.000 336 33796.16 245.56 17107.81 88888.00 2018-12-02 16:33:13.000 336 33796.15 245.58 17107.78 88888.00 2018-12-02 16:33:14.000 336 33796.14 245.60 17107.84 88888.00 2018-12-02 16:33:15.000 336 33796.13 245.61 17107.84 37880.91 2018-12-02 16:33:16.000 336 33796.09 245.63 17107.80 88888.00 2018-12-02 16:33:17.000 336 33796.06 245.65 17107.82 88888.00 2018-12-02 16:33:18.000 336 33796.07 245.65 17107.85 88888.00 2018-12-02 16:33:19.000 336 33796.08 245.65 17107.86 88888.00 2018-12-02 16:33:20.000 336 33796.06 245.63 17107.82 37880.91 2018-12-02 16:33:21.000 336 33796.08 245.59 17107.85 88888.00 2018-12-02 16:33:22.000 336 33796.09 245.59 17107.86 88888.00 2018-12-02 16:33:23.000 336 33796.10 245.59 17107.84 88888.00 2018-12-02 16:33:24.000 336 33796.08 245.62 17107.82 88888.00 2018-12-02 16:33:25.000 336 33796.10 245.61 17107.78 37880.89 2018-12-02 16:33:26.000 336 33796.08 245.59 17107.77 88888.00 2018-12-02 16:33:27.000 336 33796.08 245.56 17107.77 88888.00 2018-12-02 16:33:28.000 336 33796.05 245.59 17107.75 88888.00 2018-12-02 16:33:29.000 336 33796.01 245.63 17107.82 88888.00 2018-12-02 16:33:30.000 336 33795.98 245.61 17107.83 37880.99 2018-12-02 16:33:31.000 336 33796.01 245.61 17107.86 88888.00 2018-12-02 16:33:32.000 336 33796.01 245.58 17107.89 88888.00 2018-12-02 16:33:33.000 336 33796.04 245.60 17107.88 88888.00 2018-12-02 16:33:34.000 336 33796.05 245.62 17107.86 88888.00 2018-12-02 16:33:35.000 336 33796.03 245.62 17107.85 37880.85 2018-12-02 16:33:36.000 336 33796.03 245.67 17107.85 88888.00 2018-12-02 16:33:37.000 336 33796.04 245.63 17107.87 88888.00 2018-12-02 16:33:38.000 336 33796.07 245.57 17107.81 88888.00 2018-12-02 16:33:39.000 336 33796.08 245.60 17107.80 88888.00 2018-12-02 16:33:40.000 336 33796.08 245.61 17107.83 37880.97 2018-12-02 16:33:41.000 336 33796.04 245.59 17107.84 88888.00 2018-12-02 16:33:42.000 336 33796.03 245.56 17107.81 88888.00 2018-12-02 16:33:43.000 336 33796.02 245.54 17107.81 88888.00 2018-12-02 16:33:44.000 336 33796.04 245.57 17107.84 88888.00 2018-12-02 16:33:45.000 336 33796.04 245.60 17107.82 37880.84 2018-12-02 16:33:46.000 336 33796.00 245.62 17107.83 88888.00 2018-12-02 16:33:47.000 336 33796.02 245.64 17107.83 88888.00 2018-12-02 16:33:48.000 336 33796.03 245.59 17107.85 88888.00 2018-12-02 16:33:49.000 336 33796.06 245.54 17107.84 88888.00 2018-12-02 16:33:50.000 336 33796.05 245.52 17107.83 37880.85 2018-12-02 16:33:51.000 336 33796.03 245.57 17107.82 88888.00 2018-12-02 16:33:52.000 336 33796.07 245.59 17107.82 88888.00 2018-12-02 16:33:53.000 336 33796.06 245.57 17107.82 88888.00 2018-12-02 16:33:54.000 336 33796.08 245.56 17107.83 88888.00 2018-12-02 16:33:55.000 336 33796.07 245.55 17107.83 37880.92 2018-12-02 16:33:56.000 336 33796.06 245.53 17107.84 88888.00 2018-12-02 16:33:57.000 336 33796.08 245.56 17107.82 88888.00 2018-12-02 16:33:58.000 336 33796.04 245.55 17107.80 88888.00 2018-12-02 16:33:59.000 336 33796.00 245.51 17107.81 88888.00 2018-12-02 16:34:00.000 336 33796.00 245.52 17107.78 37880.88 2018-12-02 16:34:01.000 336 33796.02 245.52 17107.79 88888.00 2018-12-02 16:34:02.000 336 33796.03 245.54 17107.80 88888.00 2018-12-02 16:34:03.000 336 33796.07 245.54 17107.84 88888.00 2018-12-02 16:34:04.000 336 33796.05 245.55 17107.82 88888.00 2018-12-02 16:34:05.000 336 33795.96 245.58 17107.81 37880.82 2018-12-02 16:34:06.000 336 33795.99 245.58 17107.81 88888.00 2018-12-02 16:34:07.000 336 33796.03 245.55 17107.83 88888.00 2018-12-02 16:34:08.000 336 33795.98 245.55 17107.85 88888.00 2018-12-02 16:34:09.000 336 33796.02 245.55 17107.82 88888.00 2018-12-02 16:34:10.000 336 33796.05 245.57 17107.83 37880.90 2018-12-02 16:34:11.000 336 33796.07 245.61 17107.83 88888.00 2018-12-02 16:34:12.000 336 33796.06 245.62 17107.84 88888.00 2018-12-02 16:34:13.000 336 33796.06 245.61 17107.85 88888.00 2018-12-02 16:34:14.000 336 33796.03 245.60 17107.85 88888.00 2018-12-02 16:34:15.000 336 33796.05 245.57 17107.81 37880.94 2018-12-02 16:34:16.000 336 33796.06 245.56 17107.78 88888.00 2018-12-02 16:34:17.000 336 33796.03 245.61 17107.80 88888.00 2018-12-02 16:34:18.000 336 33796.03 245.64 17107.80 88888.00 2018-12-02 16:34:19.000 336 33796.03 245.61 17107.79 88888.00 2018-12-02 16:34:20.000 336 33796.07 245.62 17107.78 37880.84 2018-12-02 16:34:21.000 336 33796.06 245.62 17107.80 88888.00 2018-12-02 16:34:22.000 336 33796.01 245.61 17107.81 88888.00 2018-12-02 16:34:23.000 336 33796.01 245.61 17107.78 88888.00 2018-12-02 16:34:24.000 336 33796.05 245.63 17107.79 88888.00 2018-12-02 16:34:25.000 336 33796.08 245.59 17107.77 37880.89 2018-12-02 16:34:26.000 336 33796.04 245.63 17107.80 88888.00 2018-12-02 16:34:27.000 336 33796.05 245.68 17107.81 88888.00 2018-12-02 16:34:28.000 336 33796.05 245.70 17107.82 88888.00 2018-12-02 16:34:29.000 336 33796.04 245.68 17107.79 88888.00 2018-12-02 16:34:30.000 336 33796.05 245.64 17107.79 37880.98 2018-12-02 16:34:31.000 336 33796.05 245.63 17107.79 88888.00 2018-12-02 16:34:32.000 336 33796.06 245.63 17107.76 88888.00 2018-12-02 16:34:33.000 336 33796.08 245.63 17107.79 88888.00 2018-12-02 16:34:34.000 336 33796.04 245.67 17107.76 88888.00 2018-12-02 16:34:35.000 336 33796.05 245.64 17107.78 37880.94 2018-12-02 16:34:36.000 336 33796.06 245.68 17107.82 88888.00 2018-12-02 16:34:37.000 336 33796.05 245.68 17107.75 88888.00 2018-12-02 16:34:38.000 336 33796.03 245.67 17107.74 88888.00 2018-12-02 16:34:39.000 336 33796.00 245.66 17107.75 88888.00 2018-12-02 16:34:40.000 336 33795.98 245.69 17107.78 37880.93 2018-12-02 16:34:41.000 336 33795.98 245.66 17107.83 88888.00 2018-12-02 16:34:42.000 336 33795.96 245.69 17107.82 88888.00 2018-12-02 16:34:43.000 336 33795.98 245.71 17107.80 88888.00 2018-12-02 16:34:44.000 336 33795.97 245.70 17107.77 88888.00 2018-12-02 16:34:45.000 336 33795.96 245.72 17107.78 37880.93 2018-12-02 16:34:46.000 336 33795.96 245.73 17107.80 88888.00 2018-12-02 16:34:47.000 336 33795.96 245.75 17107.83 88888.00 2018-12-02 16:34:48.000 336 33795.98 245.79 17107.83 88888.00 2018-12-02 16:34:49.000 336 33795.96 245.71 17107.80 88888.00 2018-12-02 16:34:50.000 336 33795.99 245.76 17107.80 37880.83 2018-12-02 16:34:51.000 336 33795.99 245.82 17107.80 88888.00 2018-12-02 16:34:52.000 336 33795.96 245.82 17107.81 88888.00 2018-12-02 16:34:53.000 336 33795.91 245.74 17107.80 88888.00 2018-12-02 16:34:54.000 336 33795.91 245.67 17107.81 88888.00 2018-12-02 16:34:55.000 336 33795.94 245.72 17107.83 37880.88 2018-12-02 16:34:56.000 336 33795.95 245.75 17107.84 88888.00 2018-12-02 16:34:57.000 336 33795.94 245.79 17107.83 88888.00 2018-12-02 16:34:58.000 336 33795.97 245.77 17107.82 88888.00 2018-12-02 16:34:59.000 336 33795.95 245.79 17107.79 88888.00 2018-12-02 16:35:00.000 336 33795.97 245.77 17107.81 37880.92 2018-12-02 16:35:01.000 336 33795.99 245.72 17107.83 88888.00 2018-12-02 16:35:02.000 336 33795.98 245.75 17107.81 88888.00 2018-12-02 16:35:03.000 336 33795.98 245.75 17107.81 88888.00 2018-12-02 16:35:04.000 336 33795.95 245.73 17107.80 88888.00 2018-12-02 16:35:05.000 336 33795.97 245.73 17107.80 37880.78 2018-12-02 16:35:06.000 336 33795.99 245.76 17107.79 88888.00 2018-12-02 16:35:07.000 336 33796.01 245.78 17107.81 88888.00 2018-12-02 16:35:08.000 336 33796.02 245.79 17107.82 88888.00 2018-12-02 16:35:09.000 336 33796.03 245.82 17107.82 88888.00 2018-12-02 16:35:10.000 336 33796.06 245.81 17107.77 37880.85 2018-12-02 16:35:11.000 336 33796.06 245.84 17107.79 88888.00 2018-12-02 16:35:12.000 336 33795.98 245.82 17107.82 88888.00 2018-12-02 16:35:13.000 336 33795.96 245.77 17107.86 88888.00 2018-12-02 16:35:14.000 336 33796.03 245.76 17107.86 88888.00 2018-12-02 16:35:15.000 336 33796.08 245.71 17107.87 37880.93 2018-12-02 16:35:16.000 336 33796.10 245.71 17107.84 88888.00 2018-12-02 16:35:17.000 336 33796.07 245.73 17107.84 88888.00 2018-12-02 16:35:18.000 336 33796.11 245.77 17107.81 88888.00 2018-12-02 16:35:19.000 336 33796.12 245.79 17107.83 88888.00 2018-12-02 16:35:20.000 336 33796.12 245.79 17107.84 37880.85 2018-12-02 16:35:21.000 336 33796.13 245.83 17107.82 88888.00 2018-12-02 16:35:22.000 336 33796.13 245.82 17107.83 88888.00 2018-12-02 16:35:23.000 336 33796.16 245.77 17107.78 88888.00 2018-12-02 16:35:24.000 336 33796.18 245.76 17107.78 88888.00 2018-12-02 16:35:25.000 336 33796.20 245.74 17107.78 37880.89 2018-12-02 16:35:26.000 336 33796.20 245.78 17107.78 88888.00 2018-12-02 16:35:27.000 336 33796.14 245.80 17107.79 88888.00 2018-12-02 16:35:28.000 336 33796.14 245.82 17107.78 88888.00 2018-12-02 16:35:29.000 336 33796.13 245.78 17107.82 88888.00 2018-12-02 16:35:30.000 336 33796.15 245.77 17107.82 37880.92 2018-12-02 16:35:31.000 336 33796.18 245.78 17107.82 88888.00 2018-12-02 16:35:32.000 336 33796.20 245.82 17107.85 88888.00 2018-12-02 16:35:33.000 336 33796.20 245.78 17107.81 88888.00 2018-12-02 16:35:34.000 336 33796.20 245.78 17107.80 88888.00 2018-12-02 16:35:35.000 336 33796.22 245.80 17107.81 37881.06 2018-12-02 16:35:36.000 336 33796.19 245.82 17107.84 88888.00 2018-12-02 16:35:37.000 336 33796.19 245.86 17107.83 88888.00 2018-12-02 16:35:38.000 336 33796.21 245.87 17107.81 88888.00 2018-12-02 16:35:39.000 336 33796.18 245.87 17107.82 88888.00 2018-12-02 16:35:40.000 336 33796.23 245.85 17107.81 37880.96 2018-12-02 16:35:41.000 336 33796.22 245.81 17107.80 88888.00 2018-12-02 16:35:42.000 336 33796.19 245.83 17107.80 88888.00 2018-12-02 16:35:43.000 336 33796.18 245.80 17107.81 88888.00 2018-12-02 16:35:44.000 336 33796.16 245.82 17107.79 88888.00 2018-12-02 16:35:45.000 336 33796.18 245.82 17107.82 37880.98 2018-12-02 16:35:46.000 336 33796.19 245.84 17107.85 88888.00 2018-12-02 16:35:47.000 336 33796.19 245.82 17107.81 88888.00 2018-12-02 16:35:48.000 336 33796.21 245.79 17107.80 88888.00 2018-12-02 16:35:49.000 336 33796.23 245.77 17107.82 88888.00 2018-12-02 16:35:50.000 336 33796.23 245.78 17107.77 37881.00 2018-12-02 16:35:51.000 336 33796.27 245.77 17107.77 88888.00 2018-12-02 16:35:52.000 336 33796.28 245.77 17107.78 88888.00 2018-12-02 16:35:53.000 336 33796.24 245.75 17107.76 88888.00 2018-12-02 16:35:54.000 336 33796.24 245.76 17107.72 88888.00 2018-12-02 16:35:55.000 336 33796.25 245.76 17107.75 37881.06 2018-12-02 16:35:56.000 336 33796.22 245.75 17107.78 88888.00 2018-12-02 16:35:57.000 336 33796.23 245.77 17107.78 88888.00 2018-12-02 16:35:58.000 336 33796.22 245.80 17107.75 88888.00 2018-12-02 16:35:59.000 336 33796.22 245.80 17107.77 88888.00 2018-12-02 16:36:00.000 336 33796.27 245.80 17107.82 37881.08 2018-12-02 16:36:01.000 336 33796.27 245.82 17107.80 88888.00 2018-12-02 16:36:02.000 336 33796.25 245.83 17107.82 88888.00 2018-12-02 16:36:03.000 336 33796.26 245.82 17107.83 88888.00 2018-12-02 16:36:04.000 336 33796.26 245.80 17107.84 88888.00 2018-12-02 16:36:05.000 336 33796.29 245.80 17107.82 37881.08 2018-12-02 16:36:06.000 336 33796.29 245.81 17107.79 88888.00 2018-12-02 16:36:07.000 336 33796.27 245.88 17107.79 88888.00 2018-12-02 16:36:08.000 336 33796.25 245.92 17107.80 88888.00 2018-12-02 16:36:09.000 336 33796.24 245.87 17107.81 88888.00 2018-12-02 16:36:10.000 336 33796.28 245.86 17107.80 37881.02 2018-12-02 16:36:11.000 336 33796.25 245.83 17107.80 88888.00 2018-12-02 16:36:12.000 336 33796.24 245.82 17107.83 88888.00 2018-12-02 16:36:13.000 336 33796.17 245.85 17107.80 88888.00 2018-12-02 16:36:14.000 336 33796.14 245.89 17107.76 88888.00 2018-12-02 16:36:15.000 336 33796.11 245.90 17107.76 37880.95 2018-12-02 16:36:16.000 336 33796.16 245.88 17107.77 88888.00 2018-12-02 16:36:17.000 336 33796.15 245.89 17107.77 88888.00 2018-12-02 16:36:18.000 336 33796.13 245.90 17107.76 88888.00 2018-12-02 16:36:19.000 336 33796.14 245.89 17107.78 88888.00 2018-12-02 16:36:20.000 336 33796.12 245.87 17107.79 37880.99 2018-12-02 16:36:21.000 336 33796.13 245.87 17107.83 88888.00 2018-12-02 16:36:22.000 336 33796.09 245.89 17107.83 88888.00 2018-12-02 16:36:23.000 336 33796.08 245.90 17107.78 88888.00 2018-12-02 16:36:24.000 336 33796.10 245.89 17107.78 88888.00 2018-12-02 16:36:25.000 336 33796.09 245.88 17107.77 37880.90 2018-12-02 16:36:26.000 336 33796.12 245.86 17107.78 88888.00 2018-12-02 16:36:27.000 336 33796.10 245.84 17107.81 88888.00 2018-12-02 16:36:28.000 336 33796.08 245.84 17107.83 88888.00 2018-12-02 16:36:29.000 336 33796.06 245.85 17107.81 88888.00 2018-12-02 16:36:30.000 336 33796.00 245.87 17107.78 37880.89 2018-12-02 16:36:31.000 336 33795.96 245.87 17107.81 88888.00 2018-12-02 16:36:32.000 336 33795.97 245.84 17107.83 88888.00 2018-12-02 16:36:33.000 336 33795.96 245.80 17107.82 88888.00 2018-12-02 16:36:34.000 336 33795.99 245.86 17107.80 88888.00 2018-12-02 16:36:35.000 336 33796.02 245.88 17107.83 37880.86 2018-12-02 16:36:36.000 336 33796.00 245.93 17107.85 88888.00 2018-12-02 16:36:37.000 336 33795.95 245.84 17107.83 88888.00 2018-12-02 16:36:38.000 336 33795.93 245.81 17107.84 88888.00 2018-12-02 16:36:39.000 336 33795.92 245.81 17107.79 88888.00 2018-12-02 16:36:40.000 336 33795.92 245.85 17107.79 37880.74 2018-12-02 16:36:41.000 336 33795.92 245.84 17107.80 88888.00 2018-12-02 16:36:42.000 336 33795.90 245.82 17107.82 88888.00 2018-12-02 16:36:43.000 336 33795.90 245.86 17107.81 88888.00 2018-12-02 16:36:44.000 336 33795.86 245.86 17107.79 88888.00 2018-12-02 16:36:45.000 336 33795.82 245.88 17107.81 37880.76 2018-12-02 16:36:46.000 336 33795.86 245.92 17107.80 88888.00 2018-12-02 16:36:47.000 336 33795.87 245.89 17107.75 88888.00 2018-12-02 16:36:48.000 336 33795.87 245.86 17107.77 88888.00 2018-12-02 16:36:49.000 336 33795.80 245.87 17107.84 88888.00 2018-12-02 16:36:50.000 336 33795.78 245.91 17107.85 37880.68 2018-12-02 16:36:51.000 336 33795.78 245.90 17107.85 88888.00 2018-12-02 16:36:52.000 336 33795.78 245.87 17107.82 88888.00 2018-12-02 16:36:53.000 336 33795.81 245.92 17107.79 88888.00 2018-12-02 16:36:54.000 336 33795.77 245.98 17107.82 88888.00 2018-12-02 16:36:55.000 336 33795.76 245.95 17107.85 37880.59 2018-12-02 16:36:56.000 336 33795.77 245.96 17107.87 88888.00 2018-12-02 16:36:57.000 336 33795.79 245.96 17107.89 88888.00 2018-12-02 16:36:58.000 336 33795.76 245.97 17107.86 88888.00 2018-12-02 16:36:59.000 336 33795.74 245.95 17107.82 88888.00 2018-12-02 16:37:00.000 336 33795.74 245.99 17107.85 37880.60 2018-12-02 16:37:01.000 336 33795.75 245.98 17107.83 88888.00 2018-12-02 16:37:02.000 336 33795.75 245.97 17107.82 88888.00 2018-12-02 16:37:03.000 336 33795.70 245.97 17107.87 88888.00 2018-12-02 16:37:04.000 336 33795.68 245.94 17107.86 88888.00 2018-12-02 16:37:05.000 336 33795.67 245.93 17107.84 37880.50 2018-12-02 16:37:06.000 336 33795.69 245.95 17107.85 88888.00 2018-12-02 16:37:07.000 336 33795.62 245.96 17107.85 88888.00 2018-12-02 16:37:08.000 336 33795.63 245.96 17107.83 88888.00 2018-12-02 16:37:09.000 336 33795.63 245.94 17107.81 88888.00 2018-12-02 16:37:10.000 336 33795.68 245.91 17107.83 37880.45 2018-12-02 16:37:11.000 336 33795.68 245.89 17107.83 88888.00 2018-12-02 16:37:12.000 336 33795.71 245.88 17107.84 88888.00 2018-12-02 16:37:13.000 336 33795.70 245.91 17107.83 88888.00 2018-12-02 16:37:14.000 336 33795.67 245.90 17107.84 88888.00 2018-12-02 16:37:15.000 336 33795.68 245.89 17107.82 37880.60 2018-12-02 16:37:16.000 336 33795.68 245.91 17107.83 88888.00 2018-12-02 16:37:17.000 336 33795.63 245.94 17107.85 88888.00 2018-12-02 16:37:18.000 336 33795.60 245.94 17107.86 88888.00 2018-12-02 16:37:19.000 336 33795.59 245.90 17107.87 88888.00 2018-12-02 16:37:20.000 336 33795.55 245.93 17107.87 37880.43 2018-12-02 16:37:21.000 336 33795.56 245.88 17107.90 88888.00 2018-12-02 16:37:22.000 336 33795.53 245.87 17107.89 88888.00 2018-12-02 16:37:23.000 336 33795.51 245.92 17107.90 88888.00 2018-12-02 16:37:24.000 336 33795.51 245.92 17107.91 88888.00 2018-12-02 16:37:25.000 336 33795.52 245.90 17107.91 37880.45 2018-12-02 16:37:26.000 336 33795.54 245.90 17107.93 88888.00 2018-12-02 16:37:27.000 336 33795.54 245.89 17107.93 88888.00 2018-12-02 16:37:28.000 336 33795.53 245.92 17107.93 88888.00 2018-12-02 16:37:29.000 336 33795.51 245.89 17107.92 88888.00 2018-12-02 16:37:30.000 336 33795.48 245.91 17107.88 37880.43 2018-12-02 16:37:31.000 336 33795.46 245.94 17107.86 88888.00 2018-12-02 16:37:32.000 336 33795.46 245.92 17107.86 88888.00 2018-12-02 16:37:33.000 336 33795.43 245.94 17107.90 88888.00 2018-12-02 16:37:34.000 336 33795.44 245.95 17107.93 88888.00 2018-12-02 16:37:35.000 336 33795.44 245.96 17107.94 37880.44 2018-12-02 16:37:36.000 336 33795.46 245.95 17107.97 88888.00 2018-12-02 16:37:37.000 336 33795.42 245.94 17107.96 88888.00 2018-12-02 16:37:38.000 336 33795.41 245.97 17107.95 88888.00 2018-12-02 16:37:39.000 336 33795.42 245.95 17107.94 88888.00 2018-12-02 16:37:40.000 336 33795.39 245.93 17107.93 37880.24 2018-12-02 16:37:41.000 336 33795.38 245.92 17107.93 88888.00 2018-12-02 16:37:42.000 336 33795.38 245.87 17107.89 88888.00 2018-12-02 16:37:43.000 336 33795.36 245.88 17107.90 88888.00 2018-12-02 16:37:44.000 336 33795.33 245.91 17107.91 88888.00 2018-12-02 16:37:45.000 336 33795.31 245.89 17107.90 37880.29 2018-12-02 16:37:46.000 336 33795.29 245.90 17107.87 88888.00 2018-12-02 16:37:47.000 336 33795.30 245.90 17107.89 88888.00 2018-12-02 16:37:48.000 336 33795.29 245.91 17107.86 88888.00 2018-12-02 16:37:49.000 336 33795.32 245.86 17107.89 88888.00 2018-12-02 16:37:50.000 336 33795.35 245.86 17107.91 37880.23 2018-12-02 16:37:51.000 336 33795.32 245.84 17107.91 88888.00 2018-12-02 16:37:52.000 336 33795.33 245.84 17107.86 88888.00 2018-12-02 16:37:53.000 336 33795.31 245.81 17107.85 88888.00 2018-12-02 16:37:54.000 336 33795.35 245.89 17107.86 88888.00 2018-12-02 16:37:55.000 336 33795.32 245.90 17107.83 37880.15 2018-12-02 16:37:56.000 336 33795.31 245.87 17107.83 88888.00 2018-12-02 16:37:57.000 336 33795.29 245.84 17107.86 88888.00 2018-12-02 16:37:58.000 336 33795.27 245.85 17107.87 88888.00 2018-12-02 16:37:59.000 336 33795.25 245.84 17107.87 88888.00 2018-12-02 16:38:00.000 336 33795.23 245.85 17107.88 37880.13 2018-12-02 16:38:01.000 336 33795.23 245.84 17107.87 88888.00 2018-12-02 16:38:02.000 336 33795.24 245.82 17107.82 88888.00 2018-12-02 16:38:03.000 336 33795.27 245.81 17107.85 88888.00 2018-12-02 16:38:04.000 336 33795.25 245.80 17107.88 88888.00 2018-12-02 16:38:05.000 336 33795.21 245.80 17107.90 37880.08 2018-12-02 16:38:06.000 336 33795.21 245.85 17107.92 88888.00 2018-12-02 16:38:07.000 336 33795.23 245.89 17107.91 88888.00 2018-12-02 16:38:08.000 336 33795.19 245.91 17107.87 88888.00 2018-12-02 16:38:09.000 336 33795.18 245.89 17107.84 88888.00 2018-12-02 16:38:10.000 336 33795.17 245.91 17107.84 37880.21 2018-12-02 16:38:11.000 336 33795.18 245.88 17107.82 88888.00 2018-12-02 16:38:12.000 336 33795.20 245.91 17107.85 88888.00 2018-12-02 16:38:13.000 336 33795.17 245.89 17107.90 88888.00 2018-12-02 16:38:14.000 336 33795.16 245.87 17107.90 88888.00 2018-12-02 16:38:15.000 336 33795.17 245.86 17107.87 37880.03 2018-12-02 16:38:16.000 336 33795.17 245.88 17107.88 88888.00 2018-12-02 16:38:17.000 336 33795.14 245.92 17107.82 88888.00 2018-12-02 16:38:18.000 336 33795.11 245.91 17107.83 88888.00 2018-12-02 16:38:19.000 336 33795.12 245.93 17107.86 88888.00 2018-12-02 16:38:20.000 336 33795.13 245.92 17107.89 37880.16 2018-12-02 16:38:21.000 336 33795.10 245.89 17107.92 88888.00 2018-12-02 16:38:22.000 336 33795.08 245.92 17107.90 88888.00 2018-12-02 16:38:23.000 336 33795.09 245.93 17107.89 88888.00 2018-12-02 16:38:24.000 336 33795.09 245.91 17107.89 88888.00 2018-12-02 16:38:25.000 336 33795.12 245.92 17107.88 37880.01 2018-12-02 16:38:26.000 336 33795.12 245.93 17107.89 88888.00 2018-12-02 16:38:27.000 336 33795.12 245.92 17107.88 88888.00 2018-12-02 16:38:28.000 336 33795.07 245.95 17107.88 88888.00 2018-12-02 16:38:29.000 336 33795.05 245.92 17107.88 88888.00 2018-12-02 16:38:30.000 336 33795.00 245.89 17107.84 37879.98 2018-12-02 16:38:31.000 336 33795.01 245.88 17107.83 88888.00 2018-12-02 16:38:32.000 336 33795.01 245.90 17107.87 88888.00 2018-12-02 16:38:33.000 336 33795.05 245.89 17107.92 88888.00 2018-12-02 16:38:34.000 336 33795.07 245.88 17107.90 88888.00 2018-12-02 16:38:35.000 336 33795.03 245.88 17107.89 37880.00 2018-12-02 16:38:36.000 336 33795.07 245.86 17107.87 88888.00 2018-12-02 16:38:37.000 336 33795.06 245.85 17107.85 88888.00 2018-12-02 16:38:38.000 336 33795.09 245.84 17107.83 88888.00 2018-12-02 16:38:39.000 336 33795.09 245.86 17107.84 88888.00 2018-12-02 16:38:40.000 336 33795.06 245.86 17107.85 37880.07 2018-12-02 16:38:41.000 336 33795.08 245.87 17107.83 88888.00 2018-12-02 16:38:42.000 336 33795.11 245.90 17107.81 88888.00 2018-12-02 16:38:43.000 336 33795.12 245.86 17107.85 88888.00 2018-12-02 16:38:44.000 336 33795.10 245.82 17107.87 88888.00 2018-12-02 16:38:45.000 336 33795.11 245.83 17107.87 37880.03 2018-12-02 16:38:46.000 336 33795.14 245.86 17107.86 88888.00 2018-12-02 16:38:47.000 336 33795.14 245.86 17107.86 88888.00 2018-12-02 16:38:48.000 336 33795.11 245.86 17107.87 88888.00 2018-12-02 16:38:49.000 336 33795.09 245.86 17107.88 88888.00 2018-12-02 16:38:50.000 336 33795.09 245.84 17107.88 37880.08 2018-12-02 16:38:51.000 336 33795.10 245.85 17107.91 88888.00 2018-12-02 16:38:52.000 336 33795.11 245.84 17107.91 88888.00 2018-12-02 16:38:53.000 336 33795.11 245.84 17107.90 88888.00 2018-12-02 16:38:54.000 336 33795.14 245.83 17107.88 88888.00 2018-12-02 16:38:55.000 336 33795.14 245.80 17107.85 37880.16 2018-12-02 16:38:56.000 336 33795.08 245.79 17107.89 88888.00 2018-12-02 16:38:57.000 336 33795.07 245.82 17107.91 88888.00 2018-12-02 16:38:58.000 336 33795.08 245.84 17107.93 88888.00 2018-12-02 16:38:59.000 336 33795.06 245.86 17107.96 88888.00 2018-12-02 16:39:00.000 336 33795.08 245.88 17107.94 37880.04 2018-12-02 16:39:01.000 336 33795.12 245.92 17107.94 88888.00 2018-12-02 16:39:02.000 336 33795.10 245.90 17107.94 88888.00 2018-12-02 16:39:03.000 336 33795.06 245.84 17107.95 88888.00 2018-12-02 16:39:04.000 336 33795.08 245.87 17107.93 88888.00 2018-12-02 16:39:05.000 336 33795.07 245.86 17107.90 37880.11 2018-12-02 16:39:06.000 336 33795.07 245.86 17107.91 88888.00 2018-12-02 16:39:07.000 336 33795.05 245.85 17107.91 88888.00 2018-12-02 16:39:08.000 336 33795.04 245.87 17107.92 88888.00 2018-12-02 16:39:09.000 336 33795.01 245.87 17107.91 88888.00 2018-12-02 16:39:10.000 336 33795.05 245.84 17107.92 37880.11 2018-12-02 16:39:11.000 336 33795.08 245.82 17107.93 88888.00 2018-12-02 16:39:12.000 336 33795.06 245.82 17107.92 88888.00 2018-12-02 16:39:13.000 336 33795.05 245.83 17107.93 88888.00 2018-12-02 16:39:14.000 336 33795.05 245.83 17107.93 88888.00 2018-12-02 16:39:15.000 336 33795.06 245.83 17107.94 37879.97 2018-12-02 16:39:16.000 336 33795.07 245.80 17107.96 88888.00 2018-12-02 16:39:17.000 336 33795.06 245.75 17107.96 88888.00 2018-12-02 16:39:18.000 336 33795.05 245.79 17107.96 88888.00 2018-12-02 16:39:19.000 336 33795.04 245.79 17107.94 88888.00 2018-12-02 16:39:20.000 336 33795.04 245.76 17107.90 37879.96 2018-12-02 16:39:21.000 336 33795.02 245.80 17107.88 88888.00 2018-12-02 16:39:22.000 336 33795.01 245.84 17107.92 88888.00 2018-12-02 16:39:23.000 336 33795.07 245.83 17107.95 88888.00 2018-12-02 16:39:24.000 336 33795.09 245.82 17107.99 88888.00 2018-12-02 16:39:25.000 336 33795.08 245.78 17107.95 37880.05 2018-12-02 16:39:26.000 336 33795.07 245.78 17107.94 88888.00 2018-12-02 16:39:27.000 336 33795.05 245.78 17107.95 88888.00 2018-12-02 16:39:28.000 336 33795.09 245.77 17107.97 88888.00 2018-12-02 16:39:29.000 336 33795.15 245.76 17107.95 88888.00 2018-12-02 16:39:30.000 336 33795.13 245.77 17107.96 37880.08 2018-12-02 16:39:31.000 336 33795.11 245.77 17107.96 88888.00 2018-12-02 16:39:32.000 336 33795.12 245.79 17107.97 88888.00 2018-12-02 16:39:33.000 336 33795.09 245.83 17107.95 88888.00 2018-12-02 16:39:34.000 336 33795.07 245.81 17107.93 88888.00 2018-12-02 16:39:35.000 336 33795.06 245.82 17107.95 37880.12 2018-12-02 16:39:36.000 336 33795.11 245.85 17107.94 88888.00 2018-12-02 16:39:37.000 336 33795.09 245.84 17107.93 88888.00 2018-12-02 16:39:38.000 336 33795.08 245.83 17107.92 88888.00 2018-12-02 16:39:39.000 336 33795.07 245.84 17107.94 88888.00 2018-12-02 16:39:40.000 336 33795.07 245.82 17107.97 37880.05 2018-12-02 16:39:41.000 336 33795.12 245.83 17107.95 88888.00 2018-12-02 16:39:42.000 336 33795.11 245.85 17107.95 88888.00 2018-12-02 16:39:43.000 336 33795.07 245.82 17107.96 88888.00 2018-12-02 16:39:44.000 336 33795.07 245.81 17107.93 88888.00 2018-12-02 16:39:45.000 336 33795.04 245.79 17107.95 37879.96 2018-12-02 16:39:46.000 336 33795.02 245.78 17107.98 88888.00 2018-12-02 16:39:47.000 336 33795.00 245.75 17107.96 88888.00 2018-12-02 16:39:48.000 336 33795.02 245.75 17107.98 88888.00 2018-12-02 16:39:49.000 336 33795.00 245.77 17107.97 88888.00 2018-12-02 16:39:50.000 336 33794.95 245.75 17107.96 37879.99 2018-12-02 16:39:51.000 336 33794.94 245.74 17107.96 88888.00 2018-12-02 16:39:52.000 336 33794.94 245.74 17107.97 88888.00 2018-12-02 16:39:53.000 336 33794.94 245.74 17107.94 88888.00 2018-12-02 16:39:54.000 336 33794.93 245.75 17107.96 88888.00 2018-12-02 16:39:55.000 336 33794.92 245.77 17107.95 37880.01 2018-12-02 16:39:56.000 336 33794.92 245.75 17107.94 88888.00 2018-12-02 16:39:57.000 336 33794.93 245.72 17107.95 88888.00 2018-12-02 16:39:58.000 336 33794.92 245.71 17107.96 88888.00 2018-12-02 16:39:59.000 336 33794.94 245.68 17107.95 88888.00 2018-12-02 16:40:00.000 336 33794.96 245.69 17107.96 37879.94 2018-12-02 16:40:01.000 336 33794.98 245.66 17107.98 88888.00 2018-12-02 16:40:02.000 336 33795.01 245.68 17107.95 88888.00 2018-12-02 16:40:03.000 336 33794.97 245.66 17107.93 88888.00 2018-12-02 16:40:04.000 336 33794.93 245.64 17107.94 88888.00 2018-12-02 16:40:05.000 336 33794.89 245.62 17107.95 37879.99 2018-12-02 16:40:06.000 336 33794.92 245.59 17107.97 88888.00 2018-12-02 16:40:07.000 336 33794.91 245.62 17107.97 88888.00 2018-12-02 16:40:08.000 336 33794.95 245.68 17107.98 88888.00 2018-12-02 16:40:09.000 336 33794.89 245.64 17108.00 88888.00 2018-12-02 16:40:10.000 336 33794.86 245.63 17108.02 37879.84 2018-12-02 16:40:11.000 336 33794.86 245.64 17108.02 88888.00 2018-12-02 16:40:12.000 336 33794.86 245.65 17108.01 88888.00 2018-12-02 16:40:13.000 336 33794.86 245.67 17108.03 88888.00 2018-12-02 16:40:14.000 336 33794.89 245.66 17108.04 88888.00 2018-12-02 16:40:15.000 336 33794.85 245.64 17107.99 37879.85 2018-12-02 16:40:16.000 336 33794.86 245.62 17108.04 88888.00 2018-12-02 16:40:17.000 336 33794.86 245.58 17108.01 88888.00 2018-12-02 16:40:18.000 336 33794.82 245.55 17108.00 88888.00 2018-12-02 16:40:19.000 336 33794.82 245.58 17107.98 88888.00 2018-12-02 16:40:20.000 336 33794.85 245.59 17108.01 37879.80 2018-12-02 16:40:21.000 336 33794.83 245.54 17107.99 88888.00 2018-12-02 16:40:22.000 336 33794.86 245.54 17107.96 88888.00 2018-12-02 16:40:23.000 336 33794.86 245.52 17107.96 88888.00 2018-12-02 16:40:24.000 336 33794.84 245.53 17107.94 88888.00 2018-12-02 16:40:25.000 336 33794.87 245.51 17107.98 37879.96 2018-12-02 16:40:26.000 336 33794.87 245.48 17108.00 88888.00 2018-12-02 16:40:27.000 336 33794.85 245.51 17107.99 88888.00 2018-12-02 16:40:28.000 336 33794.82 245.52 17108.01 88888.00 2018-12-02 16:40:29.000 336 33794.87 245.52 17108.03 88888.00 2018-12-02 16:40:30.000 336 33794.92 245.54 17108.01 37879.85 2018-12-02 16:40:31.000 336 33794.91 245.58 17108.01 88888.00 2018-12-02 16:40:32.000 336 33794.92 245.55 17108.00 88888.00 2018-12-02 16:40:33.000 336 33794.88 245.51 17108.01 88888.00 2018-12-02 16:40:34.000 336 33794.87 245.49 17108.01 88888.00 2018-12-02 16:40:35.000 336 33794.83 245.48 17108.00 37879.89 2018-12-02 16:40:36.000 336 33794.86 245.53 17107.99 88888.00 2018-12-02 16:40:37.000 336 33794.82 245.54 17107.98 88888.00 2018-12-02 16:40:38.000 336 33794.83 245.51 17108.04 88888.00 2018-12-02 16:40:39.000 336 33794.84 245.51 17108.04 88888.00 2018-12-02 16:40:40.000 336 33794.82 245.52 17108.01 37879.93 2018-12-02 16:40:41.000 336 33794.83 245.50 17108.01 88888.00 2018-12-02 16:40:42.000 336 33794.85 245.48 17108.00 88888.00 2018-12-02 16:40:43.000 336 33794.88 245.47 17107.97 88888.00 2018-12-02 16:40:44.000 336 33794.90 245.44 17107.96 88888.00 2018-12-02 16:40:45.000 336 33794.88 245.46 17107.99 37879.76 2018-12-02 16:40:46.000 336 33794.82 245.49 17108.00 88888.00 2018-12-02 16:40:47.000 336 33794.80 245.47 17108.02 88888.00 2018-12-02 16:40:48.000 336 33794.80 245.46 17108.01 88888.00 2018-12-02 16:40:49.000 336 33794.80 245.45 17107.97 88888.00 2018-12-02 16:40:50.000 336 33794.78 245.42 17107.98 37879.71 2018-12-02 16:40:51.000 336 33794.76 245.42 17108.01 88888.00 2018-12-02 16:40:52.000 336 33794.70 245.42 17108.02 88888.00 2018-12-02 16:40:53.000 336 33794.69 245.44 17108.04 88888.00 2018-12-02 16:40:54.000 336 33794.71 245.47 17107.99 88888.00 2018-12-02 16:40:55.000 336 33794.71 245.46 17107.99 37879.74 2018-12-02 16:40:56.000 336 33794.69 245.40 17108.02 88888.00 2018-12-02 16:40:57.000 336 33794.67 245.38 17107.98 88888.00 2018-12-02 16:40:58.000 336 33794.64 245.36 17107.95 88888.00 2018-12-02 16:40:59.000 336 33794.65 245.36 17107.95 88888.00 2018-12-02 16:41:00.000 336 33794.60 245.32 17107.96 37879.73 2018-12-02 16:41:01.000 336 33794.59 245.33 17107.93 88888.00 2018-12-02 16:41:02.000 336 33794.60 245.35 17107.94 88888.00 2018-12-02 16:41:03.000 336 33794.61 245.36 17107.99 88888.00 2018-12-02 16:41:04.000 336 33794.58 245.32 17107.95 88888.00 2018-12-02 16:41:05.000 336 33794.57 245.29 17107.95 37879.67 2018-12-02 16:41:06.000 336 33794.55 245.34 17107.97 88888.00 2018-12-02 16:41:07.000 336 33794.53 245.35 17108.01 88888.00 2018-12-02 16:41:08.000 336 33794.52 245.33 17108.00 88888.00 2018-12-02 16:41:09.000 336 33794.51 245.31 17107.98 88888.00 2018-12-02 16:41:10.000 336 33794.52 245.32 17107.99 37879.60 2018-12-02 16:41:11.000 336 33794.52 245.37 17107.99 88888.00 2018-12-02 16:41:12.000 336 33794.55 245.35 17108.01 88888.00 2018-12-02 16:41:13.000 336 33794.51 245.31 17108.02 88888.00 2018-12-02 16:41:14.000 336 33794.51 245.30 17108.02 88888.00 2018-12-02 16:41:15.000 336 33794.52 245.31 17108.07 37879.70 2018-12-02 16:41:16.000 336 33794.51 245.28 17108.06 88888.00 2018-12-02 16:41:17.000 336 33794.51 245.31 17108.07 88888.00 2018-12-02 16:41:18.000 336 33794.57 245.34 17108.08 88888.00 2018-12-02 16:41:19.000 336 33794.57 245.33 17108.09 88888.00 2018-12-02 16:41:20.000 336 33794.58 245.36 17108.09 37879.56 2018-12-02 16:41:21.000 336 33794.55 245.36 17108.07 88888.00 2018-12-02 16:41:22.000 336 33794.55 245.33 17108.05 88888.00 2018-12-02 16:41:23.000 336 33794.57 245.29 17108.04 88888.00 2018-12-02 16:41:24.000 336 33794.56 245.28 17108.03 88888.00 2018-12-02 16:41:25.000 336 33794.56 245.28 17107.98 37879.57 2018-12-02 16:41:26.000 336 33794.57 245.32 17108.03 88888.00 2018-12-02 16:41:27.000 336 33794.52 245.31 17108.01 88888.00 2018-12-02 16:41:28.000 336 33794.48 245.32 17108.00 88888.00 2018-12-02 16:41:29.000 336 33794.42 245.32 17108.04 88888.00 2018-12-02 16:41:30.000 336 33794.44 245.31 17108.00 37879.58 2018-12-02 16:41:31.000 336 33794.40 245.26 17108.00 88888.00 2018-12-02 16:41:32.000 336 33794.41 245.27 17108.02 88888.00 2018-12-02 16:41:33.000 336 33794.38 245.30 17108.03 88888.00 2018-12-02 16:41:34.000 336 33794.38 245.29 17108.04 88888.00 2018-12-02 16:41:35.000 336 33794.37 245.34 17108.04 37879.57 2018-12-02 16:41:36.000 336 33794.34 245.37 17108.08 88888.00 2018-12-02 16:41:37.000 336 33794.36 245.37 17108.09 88888.00 2018-12-02 16:41:38.000 336 33794.37 245.34 17108.06 88888.00 2018-12-02 16:41:39.000 336 33794.41 245.32 17108.07 88888.00 2018-12-02 16:41:40.000 336 33794.44 245.30 17108.07 37879.50 2018-12-02 16:41:41.000 336 33794.43 245.30 17108.07 88888.00 2018-12-02 16:41:42.000 336 33794.41 245.32 17108.06 88888.00 2018-12-02 16:41:43.000 336 33794.42 245.30 17108.06 88888.00 2018-12-02 16:41:44.000 336 33794.41 245.26 17108.04 88888.00 2018-12-02 16:41:45.000 336 33794.41 245.25 17108.07 37879.50 2018-12-02 16:41:46.000 336 33794.36 245.27 17108.07 88888.00 2018-12-02 16:41:47.000 336 33794.34 245.28 17108.07 88888.00 2018-12-02 16:41:48.000 336 33794.33 245.26 17108.09 88888.00 2018-12-02 16:41:49.000 336 33794.33 245.25 17108.05 88888.00 2018-12-02 16:41:50.000 336 33794.34 245.29 17108.05 37879.42 2018-12-02 16:41:51.000 336 33794.31 245.32 17108.07 88888.00 2018-12-02 16:41:52.000 336 33794.31 245.35 17108.06 88888.00 2018-12-02 16:41:53.000 336 33794.34 245.32 17108.06 88888.00 2018-12-02 16:41:54.000 336 33794.31 245.29 17108.10 88888.00 2018-12-02 16:41:55.000 336 33794.31 245.26 17108.13 37879.43 2018-12-02 16:41:56.000 336 33794.31 245.26 17108.10 88888.00 2018-12-02 16:41:57.000 336 33794.32 245.27 17108.09 88888.00 2018-12-02 16:41:58.000 336 33794.29 245.25 17108.09 88888.00 2018-12-02 16:41:59.000 336 33794.27 245.25 17108.08 88888.00 2018-12-02 16:42:00.000 336 33794.27 245.25 17108.07 37879.28 2018-12-02 16:42:01.000 336 33794.24 245.24 17108.08 88888.00 2018-12-02 16:42:02.000 336 33794.23 245.25 17108.10 88888.00 2018-12-02 16:42:03.000 336 33794.20 245.24 17108.11 88888.00 2018-12-02 16:42:04.000 336 33794.18 245.20 17108.10 88888.00 2018-12-02 16:42:05.000 336 33794.18 245.22 17108.10 37879.24 2018-12-02 16:42:06.000 336 33794.16 245.22 17108.10 88888.00 2018-12-02 16:42:07.000 336 33794.14 245.25 17108.11 88888.00 2018-12-02 16:42:08.000 336 33794.10 245.30 17108.09 88888.00 2018-12-02 16:42:09.000 336 33794.12 245.29 17108.11 88888.00 2018-12-02 16:42:10.000 336 33794.10 245.21 17108.08 37879.20 2018-12-02 16:42:11.000 336 33794.11 245.24 17108.05 88888.00 2018-12-02 16:42:12.000 336 33794.13 245.21 17108.06 88888.00 2018-12-02 16:42:13.000 336 33794.10 245.21 17108.06 88888.00 2018-12-02 16:42:14.000 336 33794.11 245.23 17108.09 88888.00 2018-12-02 16:42:15.000 336 33794.10 245.23 17108.10 37879.19 2018-12-02 16:42:16.000 336 33794.04 245.23 17108.07 88888.00 2018-12-02 16:42:17.000 336 33794.02 245.25 17108.09 88888.00 2018-12-02 16:42:18.000 336 33794.00 245.24 17108.08 88888.00 2018-12-02 16:42:19.000 336 33793.99 245.22 17108.08 88888.00 2018-12-02 16:42:20.000 336 33793.98 245.20 17108.08 37879.15 2018-12-02 16:42:21.000 336 33793.95 245.19 17108.08 88888.00 2018-12-02 16:42:22.000 336 33793.97 245.25 17108.09 88888.00 2018-12-02 16:42:23.000 336 33793.98 245.27 17108.12 88888.00 2018-12-02 16:42:24.000 336 33793.97 245.24 17108.14 88888.00 2018-12-02 16:42:25.000 336 33793.95 245.17 17108.15 37879.17 2018-12-02 16:42:26.000 336 33793.94 245.19 17108.13 88888.00 2018-12-02 16:42:27.000 336 33793.94 245.19 17108.12 88888.00 2018-12-02 16:42:28.000 336 33793.95 245.20 17108.14 88888.00 2018-12-02 16:42:29.000 336 33793.93 245.19 17108.12 88888.00 2018-12-02 16:42:30.000 336 33793.93 245.17 17108.10 37879.16 2018-12-02 16:42:31.000 336 33793.93 245.16 17108.08 88888.00 2018-12-02 16:42:32.000 336 33793.92 245.19 17108.10 88888.00 2018-12-02 16:42:33.000 336 33793.94 245.17 17108.13 88888.00 2018-12-02 16:42:34.000 336 33793.93 245.20 17108.09 88888.00 2018-12-02 16:42:35.000 336 33793.92 245.21 17108.04 37879.13 2018-12-02 16:42:36.000 336 33793.89 245.18 17108.06 88888.00 2018-12-02 16:42:37.000 336 33793.92 245.21 17108.09 88888.00 2018-12-02 16:42:38.000 336 33793.94 245.24 17108.09 88888.00 2018-12-02 16:42:39.000 336 33793.96 245.25 17108.12 88888.00 2018-12-02 16:42:40.000 336 33793.97 245.25 17108.13 37879.12 2018-12-02 16:42:41.000 336 33793.94 245.21 17108.14 88888.00 2018-12-02 16:42:42.000 336 33793.95 245.17 17108.15 88888.00 2018-12-02 16:42:43.000 336 33793.99 245.19 17108.13 88888.00 2018-12-02 16:42:44.000 336 33793.98 245.17 17108.12 88888.00 2018-12-02 16:42:45.000 336 33793.97 245.18 17108.12 37879.17 2018-12-02 16:42:46.000 336 33793.99 245.17 17108.10 88888.00 2018-12-02 16:42:47.000 336 33794.01 245.14 17108.07 88888.00 2018-12-02 16:42:48.000 336 33793.99 245.17 17108.12 88888.00 2018-12-02 16:42:49.000 336 33793.98 245.15 17108.12 88888.00 2018-12-02 16:42:50.000 336 33794.04 245.15 17108.10 37879.21 2018-12-02 16:42:51.000 336 33794.06 245.13 17108.16 88888.00 2018-12-02 16:42:52.000 336 33794.07 245.10 17108.14 88888.00 2018-12-02 16:42:53.000 336 33794.11 245.11 17108.16 88888.00 2018-12-02 16:42:54.000 336 33794.13 245.09 17108.17 88888.00 2018-12-02 16:42:55.000 336 33794.15 245.10 17108.16 37879.29 2018-12-02 16:42:56.000 336 33794.21 245.11 17108.15 88888.00 2018-12-02 16:42:57.000 336 33794.18 245.07 17108.11 88888.00 2018-12-02 16:42:58.000 336 33794.20 245.01 17108.10 88888.00 2018-12-02 16:42:59.000 336 33794.23 244.97 17108.08 88888.00 2018-12-02 16:43:00.000 336 33794.26 244.93 17108.08 37879.42 2018-12-02 16:43:01.000 336 33794.25 244.96 17108.09 88888.00 2018-12-02 16:43:02.000 336 33794.26 244.97 17108.10 88888.00 2018-12-02 16:43:03.000 336 33794.29 244.97 17108.11 88888.00 2018-12-02 16:43:04.000 336 33794.29 244.96 17108.11 88888.00 2018-12-02 16:43:05.000 336 33794.29 245.00 17108.11 37879.37 2018-12-02 16:43:06.000 336 33794.33 244.99 17108.12 88888.00 2018-12-02 16:43:07.000 336 33794.35 244.97 17108.11 88888.00 2018-12-02 16:43:08.000 336 33794.36 244.93 17108.12 88888.00 2018-12-02 16:43:09.000 336 33794.37 244.90 17108.12 88888.00 2018-12-02 16:43:10.000 336 33794.40 244.90 17108.12 37879.54 2018-12-02 16:43:11.000 336 33794.41 244.92 17108.13 88888.00 2018-12-02 16:43:12.000 336 33794.40 244.94 17108.14 88888.00 2018-12-02 16:43:13.000 336 33794.42 244.90 17108.13 88888.00 2018-12-02 16:43:14.000 336 33794.49 244.87 17108.12 88888.00 2018-12-02 16:43:15.000 336 33794.52 244.86 17108.10 37879.56 2018-12-02 16:43:16.000 336 33794.48 244.88 17108.12 88888.00 2018-12-02 16:43:17.000 336 33794.48 244.85 17108.11 88888.00 2018-12-02 16:43:18.000 336 33794.47 244.85 17108.09 88888.00 2018-12-02 16:43:19.000 336 33794.49 244.88 17108.11 88888.00 2018-12-02 16:43:20.000 336 33794.51 244.88 17108.10 37879.63 2018-12-02 16:43:21.000 336 33794.50 244.89 17108.09 88888.00 2018-12-02 16:43:22.000 336 33794.55 244.86 17108.11 88888.00 2018-12-02 16:43:23.000 336 33794.55 244.85 17108.11 88888.00 2018-12-02 16:43:24.000 336 33794.51 244.86 17108.13 88888.00 2018-12-02 16:43:25.000 336 33794.55 244.83 17108.13 37879.59 2018-12-02 16:43:26.000 336 33794.61 244.83 17108.12 88888.00 2018-12-02 16:43:27.000 336 33794.59 244.79 17108.11 88888.00 2018-12-02 16:43:28.000 336 33794.62 244.83 17108.10 88888.00 2018-12-02 16:43:29.000 336 33794.59 244.83 17108.08 88888.00 2018-12-02 16:43:30.000 336 33794.64 244.79 17108.08 37879.72 2018-12-02 16:43:31.000 336 33794.69 244.77 17108.08 88888.00 2018-12-02 16:43:32.000 336 33794.72 244.75 17108.07 88888.00 2018-12-02 16:43:33.000 336 33794.71 244.73 17108.02 88888.00 2018-12-02 16:43:34.000 336 33794.73 244.77 17108.03 88888.00 2018-12-02 16:43:35.000 336 33794.76 244.84 17108.05 37879.78 2018-12-02 16:43:36.000 336 33794.75 244.89 17108.02 88888.00 2018-12-02 16:43:37.000 336 33794.77 244.85 17108.06 88888.00 2018-12-02 16:43:38.000 336 33794.78 244.73 17108.04 88888.00 2018-12-02 16:43:39.000 336 33794.78 244.70 17108.02 88888.00 2018-12-02 16:43:40.000 336 33794.77 244.71 17108.03 37879.80 2018-12-02 16:43:41.000 336 33794.76 244.65 17108.04 88888.00 2018-12-02 16:43:42.000 336 33794.78 244.64 17108.05 88888.00 2018-12-02 16:43:43.000 336 33794.74 244.65 17108.03 88888.00 2018-12-02 16:43:44.000 336 33794.78 244.67 17108.07 88888.00 2018-12-02 16:43:45.000 336 33794.77 244.64 17108.07 37879.79 2018-12-02 16:43:46.000 336 33794.75 244.64 17108.08 88888.00 2018-12-02 16:43:47.000 336 33794.75 244.60 17108.06 88888.00 2018-12-02 16:43:48.000 336 33794.78 244.60 17108.04 88888.00 2018-12-02 16:43:49.000 336 33794.78 244.61 17108.04 88888.00 2018-12-02 16:43:50.000 336 33794.77 244.63 17108.04 37879.81 2018-12-02 16:43:51.000 336 33794.73 244.67 17108.03 88888.00 2018-12-02 16:43:52.000 336 33794.73 244.65 17108.05 88888.00 2018-12-02 16:43:53.000 336 33794.72 244.67 17108.05 88888.00 2018-12-02 16:43:54.000 336 33794.72 244.65 17108.07 88888.00 2018-12-02 16:43:55.000 336 33794.71 244.66 17108.07 37879.83 2018-12-02 16:43:56.000 336 33794.74 244.67 17108.04 88888.00 2018-12-02 16:43:57.000 336 33794.72 244.66 17108.02 88888.00 2018-12-02 16:43:58.000 336 33794.72 244.65 17108.04 88888.00 2018-12-02 16:43:59.000 336 33794.69 244.65 17108.08 88888.00 2018-12-02 16:44:00.000 336 33794.68 244.67 17108.09 37879.66 2018-12-02 16:44:01.000 336 33794.67 244.63 17108.08 88888.00 2018-12-02 16:44:02.000 336 33794.66 244.61 17108.02 88888.00 2018-12-02 16:44:03.000 336 33794.63 244.66 17108.02 88888.00 2018-12-02 16:44:04.000 336 33794.63 244.65 17107.99 88888.00 2018-12-02 16:44:05.000 336 33794.61 244.65 17107.99 37879.69 2018-12-02 16:44:06.000 336 33794.59 244.67 17107.99 88888.00 2018-12-02 16:44:07.000 336 33794.55 244.65 17108.01 88888.00 2018-12-02 16:44:08.000 336 33794.54 244.64 17108.01 88888.00 2018-12-02 16:44:09.000 336 33794.51 244.63 17108.01 88888.00 2018-12-02 16:44:10.000 336 33794.50 244.62 17108.01 37879.60 2018-12-02 16:44:11.000 336 33794.47 244.62 17107.97 88888.00 2018-12-02 16:44:12.000 336 33794.43 244.66 17108.01 88888.00 2018-12-02 16:44:13.000 336 33794.42 244.66 17108.03 88888.00 2018-12-02 16:44:14.000 336 33794.39 244.65 17108.01 88888.00 2018-12-02 16:44:15.000 336 33794.34 244.67 17108.03 37879.55 2018-12-02 16:44:16.000 336 33794.39 244.67 17108.03 88888.00 2018-12-02 16:44:17.000 336 33794.38 244.65 17108.05 88888.00 2018-12-02 16:44:18.000 336 33794.31 244.65 17108.06 88888.00 2018-12-02 16:44:19.000 336 33794.29 244.62 17108.10 88888.00 2018-12-02 16:44:20.000 336 33794.31 244.60 17108.09 37879.49 2018-12-02 16:44:21.000 336 33794.33 244.55 17108.08 88888.00 2018-12-02 16:44:22.000 336 33794.33 244.58 17108.07 88888.00 2018-12-02 16:44:23.000 336 33794.28 244.59 17108.08 88888.00 2018-12-02 16:44:24.000 336 33794.26 244.62 17108.08 88888.00 2018-12-02 16:44:25.000 336 33794.22 244.58 17108.09 37879.40 2018-12-02 16:44:26.000 336 33794.24 244.59 17108.08 88888.00 2018-12-02 16:44:27.000 336 33794.21 244.61 17108.11 88888.00 2018-12-02 16:44:28.000 336 33794.16 244.63 17108.06 88888.00 2018-12-02 16:44:29.000 336 33794.09 244.61 17108.05 88888.00 2018-12-02 16:44:30.000 336 33794.09 244.58 17108.05 37879.21 2018-12-02 16:44:31.000 336 33794.05 244.60 17108.06 88888.00 2018-12-02 16:44:32.000 336 33794.05 244.60 17108.08 88888.00 2018-12-02 16:44:33.000 336 33794.02 244.57 17108.09 88888.00 2018-12-02 16:44:34.000 336 33794.02 244.60 17108.13 88888.00 2018-12-02 16:44:35.000 336 33794.02 244.59 17108.12 37879.26 2018-12-02 16:44:36.000 336 33794.02 244.55 17108.12 88888.00 2018-12-02 16:44:37.000 336 33793.98 244.56 17108.10 88888.00 2018-12-02 16:44:38.000 336 33794.00 244.57 17108.06 88888.00 2018-12-02 16:44:39.000 336 33793.96 244.54 17108.08 88888.00 2018-12-02 16:44:40.000 336 33793.93 244.54 17108.09 37879.02 2018-12-02 16:44:41.000 336 33793.93 244.53 17108.12 88888.00 2018-12-02 16:44:42.000 336 33793.93 244.53 17108.10 88888.00 2018-12-02 16:44:43.000 336 33793.93 244.50 17108.11 88888.00 2018-12-02 16:44:44.000 336 33793.93 244.52 17108.12 88888.00 2018-12-02 16:44:45.000 336 33793.89 244.53 17108.09 37879.08 2018-12-02 16:44:46.000 336 33793.88 244.53 17108.12 88888.00 2018-12-02 16:44:47.000 336 33793.86 244.52 17108.12 88888.00 2018-12-02 16:44:48.000 336 33793.91 244.56 17108.16 88888.00 2018-12-02 16:44:49.000 336 33793.89 244.52 17108.15 88888.00 2018-12-02 16:44:50.000 336 33793.88 244.53 17108.13 37879.10 2018-12-02 16:44:51.000 336 33793.89 244.53 17108.15 88888.00 2018-12-02 16:44:52.000 336 33793.88 244.55 17108.18 88888.00 2018-12-02 16:44:53.000 336 33793.87 244.57 17108.18 88888.00 2018-12-02 16:44:54.000 336 33793.84 244.58 17108.19 88888.00 2018-12-02 16:44:55.000 336 33793.84 244.55 17108.18 37878.97 2018-12-02 16:44:56.000 336 33793.83 244.53 17108.17 88888.00 2018-12-02 16:44:57.000 336 33793.82 244.50 17108.20 88888.00 2018-12-02 16:44:58.000 336 33793.81 244.49 17108.23 88888.00 2018-12-02 16:44:59.000 336 33793.78 244.52 17108.21 88888.00 2018-12-02 16:45:00.000 336 33793.78 244.53 17108.18 37879.09 2018-12-02 16:45:01.000 336 33793.76 244.49 17108.20 88888.00 2018-12-02 16:45:02.000 336 33793.76 244.49 17108.18 88888.00 2018-12-02 16:45:03.000 336 33793.74 244.53 17108.14 88888.00 2018-12-02 16:45:04.000 336 33793.76 244.52 17108.12 88888.00 2018-12-02 16:45:05.000 336 33793.75 244.53 17108.10 37878.94 2018-12-02 16:45:06.000 336 33793.78 244.57 17108.11 88888.00 2018-12-02 16:45:07.000 336 33793.77 244.56 17108.15 88888.00 2018-12-02 16:45:08.000 336 33793.74 244.53 17108.17 88888.00 2018-12-02 16:45:09.000 336 33793.72 244.52 17108.17 88888.00 2018-12-02 16:45:10.000 336 33793.70 244.53 17108.17 37878.99 2018-12-02 16:45:11.000 336 33793.72 244.52 17108.16 88888.00 2018-12-02 16:45:12.000 336 33793.72 244.51 17108.16 88888.00 2018-12-02 16:45:13.000 336 33793.70 244.51 17108.14 88888.00 2018-12-02 16:45:14.000 336 33793.72 244.56 17108.15 88888.00 2018-12-02 16:45:15.000 336 33793.75 244.55 17108.14 37878.95 2018-12-02 16:45:16.000 336 33793.76 244.55 17108.14 88888.00 2018-12-02 16:45:17.000 336 33793.74 244.50 17108.17 88888.00 2018-12-02 16:45:18.000 336 33793.75 244.49 17108.17 88888.00 2018-12-02 16:45:19.000 336 33793.75 244.49 17108.14 88888.00 2018-12-02 16:45:20.000 336 33793.76 244.50 17108.14 37879.08 2018-12-02 16:45:21.000 336 33793.75 244.48 17108.16 88888.00 2018-12-02 16:45:22.000 336 33793.78 244.47 17108.19 88888.00 2018-12-02 16:45:23.000 336 33793.72 244.48 17108.20 88888.00 2018-12-02 16:45:24.000 336 33793.70 244.47 17108.20 88888.00 2018-12-02 16:45:25.000 336 33793.71 244.47 17108.22 37878.91 2018-12-02 16:45:26.000 336 33793.74 244.51 17108.18 88888.00 2018-12-02 16:45:27.000 336 33793.74 244.51 17108.11 88888.00 2018-12-02 16:45:28.000 336 33793.74 244.54 17108.17 88888.00 2018-12-02 16:45:29.000 336 33793.76 244.56 17108.18 88888.00 2018-12-02 16:45:30.000 336 33793.76 244.54 17108.17 37878.98 2018-12-02 16:45:31.000 336 33793.76 244.54 17108.16 88888.00 2018-12-02 16:45:32.000 336 33793.74 244.55 17108.16 88888.00 2018-12-02 16:45:33.000 336 33793.70 244.53 17108.15 88888.00 2018-12-02 16:45:34.000 336 33793.72 244.55 17108.19 88888.00 2018-12-02 16:45:35.000 336 33793.74 244.55 17108.18 37879.07 2018-12-02 16:45:36.000 336 33793.75 244.57 17108.16 88888.00 2018-12-02 16:45:37.000 336 33793.74 244.56 17108.17 88888.00 2018-12-02 16:45:38.000 336 33793.77 244.54 17108.14 88888.00 2018-12-02 16:45:39.000 336 33793.77 244.49 17108.17 88888.00 2018-12-02 16:45:40.000 336 33793.79 244.52 17108.15 37879.02 2018-12-02 16:45:41.000 336 33793.78 244.52 17108.13 88888.00 2018-12-02 16:45:42.000 336 33793.78 244.50 17108.17 88888.00 2018-12-02 16:45:43.000 336 33793.79 244.51 17108.17 88888.00 2018-12-02 16:45:44.000 336 33793.76 244.52 17108.18 88888.00 2018-12-02 16:45:45.000 336 33793.81 244.52 17108.14 37879.02 2018-12-02 16:45:46.000 336 33793.82 244.53 17108.14 88888.00 2018-12-02 16:45:47.000 336 33793.80 244.52 17108.17 88888.00 2018-12-02 16:45:48.000 336 33793.84 244.51 17108.17 88888.00 2018-12-02 16:45:49.000 336 33793.84 244.54 17108.16 88888.00 2018-12-02 16:45:50.000 336 33793.87 244.55 17108.17 37879.05 2018-12-02 16:45:51.000 336 33793.87 244.57 17108.17 88888.00 2018-12-02 16:45:52.000 336 33793.85 244.57 17108.18 88888.00 2018-12-02 16:45:53.000 336 33793.82 244.53 17108.14 88888.00 2018-12-02 16:45:54.000 336 33793.83 244.56 17108.17 88888.00 2018-12-02 16:45:55.000 336 33793.87 244.57 17108.17 37879.02 2018-12-02 16:45:56.000 336 33793.86 244.53 17108.16 88888.00 2018-12-02 16:45:57.000 336 33793.85 244.55 17108.13 88888.00 2018-12-02 16:45:58.000 336 33793.83 244.50 17108.13 88888.00 2018-12-02 16:45:59.000 336 33793.83 244.51 17108.12 88888.00 2018-12-02 16:46:00.000 336 33793.86 244.50 17108.14 37879.06 2018-12-02 16:46:01.000 336 33793.83 244.51 17108.11 88888.00 2018-12-02 16:46:02.000 336 33793.82 244.52 17108.15 88888.00 2018-12-02 16:46:03.000 336 33793.85 244.52 17108.16 88888.00 2018-12-02 16:46:04.000 336 33793.83 244.52 17108.16 88888.00 2018-12-02 16:46:05.000 336 33793.84 244.50 17108.12 37878.95 2018-12-02 16:46:06.000 336 33793.83 244.54 17108.14 88888.00 2018-12-02 16:46:07.000 336 33793.78 244.54 17108.18 88888.00 2018-12-02 16:46:08.000 336 33793.79 244.54 17108.17 88888.00 2018-12-02 16:46:09.000 336 33793.78 244.52 17108.16 88888.00 2018-12-02 16:46:10.000 336 33793.76 244.49 17108.18 37878.93 2018-12-02 16:46:11.000 336 33793.76 244.44 17108.18 88888.00 2018-12-02 16:46:12.000 336 33793.78 244.47 17108.21 88888.00 2018-12-02 16:46:13.000 336 33793.76 244.44 17108.21 88888.00 2018-12-02 16:46:14.000 336 33793.74 244.41 17108.20 88888.00 2018-12-02 16:46:15.000 336 33793.73 244.43 17108.23 37878.87 2018-12-02 16:46:16.000 336 33793.73 244.40 17108.19 88888.00 2018-12-02 16:46:17.000 336 33793.75 244.42 17108.16 88888.00 2018-12-02 16:46:18.000 336 33793.74 244.46 17108.18 88888.00 2018-12-02 16:46:19.000 336 33793.76 244.45 17108.17 88888.00 2018-12-02 16:46:20.000 336 33793.78 244.45 17108.20 37878.91 2018-12-02 16:46:21.000 336 33793.75 244.44 17108.20 88888.00 2018-12-02 16:46:22.000 336 33793.71 244.46 17108.22 88888.00 2018-12-02 16:46:23.000 336 33793.66 244.44 17108.19 88888.00 2018-12-02 16:46:24.000 336 33793.66 244.43 17108.19 88888.00 2018-12-02 16:46:25.000 336 33793.70 244.39 17108.19 37878.96 2018-12-02 16:46:26.000 336 33793.76 244.39 17108.19 88888.00 2018-12-02 16:46:27.000 336 33793.75 244.41 17108.21 88888.00 2018-12-02 16:46:28.000 336 33793.70 244.41 17108.21 88888.00 2018-12-02 16:46:29.000 336 33793.71 244.38 17108.18 88888.00 2018-12-02 16:46:30.000 336 33793.69 244.30 17108.14 37878.93 2018-12-02 16:46:31.000 336 33793.72 244.31 17108.17 88888.00 2018-12-02 16:46:32.000 336 33793.75 244.34 17108.18 88888.00 2018-12-02 16:46:33.000 336 33793.72 244.33 17108.14 88888.00 2018-12-02 16:46:34.000 336 33793.71 244.31 17108.16 88888.00 2018-12-02 16:46:35.000 336 33793.72 244.31 17108.17 37878.92 2018-12-02 16:46:36.000 336 33793.70 244.30 17108.18 88888.00 2018-12-02 16:46:37.000 336 33793.72 244.29 17108.17 88888.00 2018-12-02 16:46:38.000 336 33793.72 244.30 17108.18 88888.00 2018-12-02 16:46:39.000 336 33793.75 244.32 17108.15 88888.00 2018-12-02 16:46:40.000 336 33793.75 244.29 17108.18 37878.95 2018-12-02 16:46:41.000 336 33793.73 244.26 17108.19 88888.00 2018-12-02 16:46:42.000 336 33793.73 244.26 17108.18 88888.00 2018-12-02 16:46:43.000 336 33793.72 244.25 17108.16 88888.00 2018-12-02 16:46:44.000 336 33793.72 244.25 17108.18 88888.00 2018-12-02 16:46:45.000 336 33793.72 244.21 17108.18 37878.94 2018-12-02 16:46:46.000 336 33793.75 244.24 17108.18 88888.00 2018-12-02 16:46:47.000 336 33793.75 244.24 17108.16 88888.00 2018-12-02 16:46:48.000 336 33793.68 244.22 17108.18 88888.00 2018-12-02 16:46:49.000 336 33793.65 244.19 17108.19 88888.00 2018-12-02 16:46:50.000 336 33793.70 244.16 17108.22 37878.85 2018-12-02 16:46:51.000 336 33793.72 244.18 17108.20 88888.00 2018-12-02 16:46:52.000 336 33793.73 244.22 17108.18 88888.00 2018-12-02 16:46:53.000 336 33793.73 244.20 17108.17 88888.00 2018-12-02 16:46:54.000 336 33793.73 244.18 17108.21 88888.00 2018-12-02 16:46:55.000 336 33793.72 244.17 17108.23 37878.97 2018-12-02 16:46:56.000 336 33793.73 244.13 17108.25 88888.00 2018-12-02 16:46:57.000 336 33793.72 244.13 17108.25 88888.00 2018-12-02 16:46:58.000 336 33793.69 244.19 17108.23 88888.00 2018-12-02 16:46:59.000 336 33793.69 244.16 17108.26 88888.00 2018-12-02 16:47:00.000 336 33793.68 244.16 17108.25 37878.92 2018-12-02 16:47:01.000 336 33793.65 244.17 17108.23 88888.00 2018-12-02 16:47:02.000 336 33793.63 244.16 17108.22 88888.00 2018-12-02 16:47:03.000 336 33793.61 244.16 17108.22 88888.00 2018-12-02 16:47:04.000 336 33793.61 244.17 17108.21 88888.00 2018-12-02 16:47:05.000 336 33793.61 244.15 17108.21 37878.91 2018-12-02 16:47:06.000 336 33793.59 244.11 17108.22 88888.00 2018-12-02 16:47:07.000 336 33793.59 244.07 17108.25 88888.00 2018-12-02 16:47:08.000 336 33793.55 244.12 17108.27 88888.00 2018-12-02 16:47:09.000 336 33793.51 244.13 17108.23 88888.00 2018-12-02 16:47:10.000 336 33793.52 244.16 17108.23 37878.82 2018-12-02 16:47:11.000 336 33793.53 244.18 17108.27 88888.00 2018-12-02 16:47:12.000 336 33793.51 244.19 17108.27 88888.00 2018-12-02 16:47:13.000 336 33793.52 244.13 17108.27 88888.00 2018-12-02 16:47:14.000 336 33793.51 244.13 17108.26 88888.00 2018-12-02 16:47:15.000 336 33793.46 244.11 17108.25 37878.71 2018-12-02 16:47:16.000 336 33793.48 244.11 17108.27 88888.00 2018-12-02 16:47:17.000 336 33793.46 244.12 17108.28 88888.00 2018-12-02 16:47:18.000 336 33793.47 244.10 17108.26 88888.00 2018-12-02 16:47:19.000 336 33793.46 244.10 17108.26 88888.00 2018-12-02 16:47:20.000 336 33793.43 244.07 17108.28 37878.78 2018-12-02 16:47:21.000 336 33793.41 244.06 17108.29 88888.00 2018-12-02 16:47:22.000 336 33793.39 244.05 17108.31 88888.00 2018-12-02 16:47:23.000 336 33793.40 244.08 17108.32 88888.00 2018-12-02 16:47:24.000 336 33793.39 244.07 17108.30 88888.00 2018-12-02 16:47:25.000 336 33793.36 244.08 17108.25 37878.60 2018-12-02 16:47:26.000 336 33793.39 244.07 17108.26 88888.00 2018-12-02 16:47:27.000 336 33793.39 244.01 17108.28 88888.00 2018-12-02 16:47:28.000 336 33793.39 244.05 17108.29 88888.00 2018-12-02 16:47:29.000 336 33793.41 244.09 17108.27 88888.00 2018-12-02 16:47:30.000 336 33793.42 244.07 17108.29 37878.59 2018-12-02 16:47:31.000 336 33793.38 244.03 17108.28 88888.00 2018-12-02 16:47:32.000 336 33793.37 244.03 17108.26 88888.00 2018-12-02 16:47:33.000 336 33793.34 244.06 17108.29 88888.00 2018-12-02 16:47:34.000 336 33793.33 244.02 17108.29 88888.00 2018-12-02 16:47:35.000 336 33793.32 244.04 17108.28 37878.60 2018-12-02 16:47:36.000 336 33793.34 244.04 17108.28 88888.00 2018-12-02 16:47:37.000 336 33793.32 244.01 17108.29 88888.00 2018-12-02 16:47:38.000 336 33793.31 244.05 17108.29 88888.00 2018-12-02 16:47:39.000 336 33793.33 244.05 17108.30 88888.00 2018-12-02 16:47:40.000 336 33793.32 244.03 17108.33 37878.59 2018-12-02 16:47:41.000 336 33793.34 244.04 17108.28 88888.00 2018-12-02 16:47:42.000 336 33793.34 244.06 17108.29 88888.00 2018-12-02 16:47:43.000 336 33793.34 244.06 17108.26 88888.00 2018-12-02 16:47:44.000 336 33793.34 244.06 17108.29 88888.00 2018-12-02 16:47:45.000 336 33793.32 244.03 17108.31 37878.50 2018-12-02 16:47:46.000 336 33793.30 244.03 17108.31 88888.00 2018-12-02 16:47:47.000 336 33793.33 244.05 17108.29 88888.00 2018-12-02 16:47:48.000 336 33793.32 244.06 17108.28 88888.00 2018-12-02 16:47:49.000 336 33793.34 244.04 17108.33 88888.00 2018-12-02 16:47:50.000 336 33793.34 243.99 17108.32 37878.50 2018-12-02 16:47:51.000 336 33793.34 244.00 17108.28 88888.00 2018-12-02 16:47:52.000 336 33793.37 244.01 17108.26 88888.00 2018-12-02 16:47:53.000 336 33793.37 244.01 17108.29 88888.00 2018-12-02 16:47:54.000 336 33793.36 243.99 17108.31 88888.00 2018-12-02 16:47:55.000 336 33793.38 243.95 17108.31 37878.55 2018-12-02 16:47:56.000 336 33793.39 243.98 17108.30 88888.00 2018-12-02 16:47:57.000 336 33793.38 244.00 17108.26 88888.00 2018-12-02 16:47:58.000 336 33793.37 243.99 17108.23 88888.00 2018-12-02 16:47:59.000 336 33793.33 243.98 17108.26 88888.00 2018-12-02 16:48:00.000 336 33793.36 243.95 17108.25 37878.63 2018-12-02 16:48:01.000 336 33793.35 243.93 17108.25 88888.00 2018-12-02 16:48:02.000 336 33793.35 243.93 17108.25 88888.00 2018-12-02 16:48:03.000 336 33793.36 243.90 17108.21 88888.00 2018-12-02 16:48:04.000 336 33793.34 243.91 17108.23 88888.00 2018-12-02 16:48:05.000 336 33793.32 243.93 17108.22 37878.55 2018-12-02 16:48:06.000 336 33793.30 243.91 17108.21 88888.00 2018-12-02 16:48:07.000 336 33793.27 243.87 17108.21 88888.00 2018-12-02 16:48:08.000 336 33793.29 243.83 17108.20 88888.00 2018-12-02 16:48:09.000 336 33793.30 243.85 17108.26 88888.00 2018-12-02 16:48:10.000 336 33793.31 243.88 17108.26 37878.54 2018-12-02 16:48:11.000 336 33793.32 243.87 17108.25 88888.00 2018-12-02 16:48:12.000 336 33793.32 243.87 17108.29 88888.00 2018-12-02 16:48:13.000 336 33793.34 243.83 17108.25 88888.00 2018-12-02 16:48:14.000 336 33793.30 243.84 17108.24 88888.00 2018-12-02 16:48:15.000 336 33793.26 243.80 17108.27 37878.50 2018-12-02 16:48:16.000 336 33793.24 243.81 17108.27 88888.00 2018-12-02 16:48:17.000 336 33793.22 243.82 17108.26 88888.00 2018-12-02 16:48:18.000 336 33793.24 243.82 17108.27 88888.00 2018-12-02 16:48:19.000 336 33793.21 243.80 17108.26 88888.00 2018-12-02 16:48:20.000 336 33793.21 243.84 17108.26 37878.45 2018-12-02 16:48:21.000 336 33793.21 243.82 17108.26 88888.00 2018-12-02 16:48:22.000 336 33793.21 243.80 17108.26 88888.00 2018-12-02 16:48:23.000 336 33793.21 243.79 17108.29 88888.00 2018-12-02 16:48:24.000 336 33793.21 243.77 17108.29 88888.00 2018-12-02 16:48:25.000 336 33793.19 243.80 17108.29 37878.39 2018-12-02 16:48:26.000 336 33793.21 243.80 17108.33 88888.00 2018-12-02 16:48:27.000 336 33793.25 243.83 17108.27 88888.00 2018-12-02 16:48:28.000 336 33793.23 243.81 17108.23 88888.00 2018-12-02 16:48:29.000 336 33793.21 243.83 17108.25 88888.00 2018-12-02 16:48:30.000 336 33793.18 243.80 17108.26 37878.38 2018-12-02 16:48:31.000 336 33793.19 243.77 17108.26 88888.00 2018-12-02 16:48:32.000 336 33793.21 243.82 17108.26 88888.00 2018-12-02 16:48:33.000 336 33793.20 243.77 17108.26 88888.00 2018-12-02 16:48:34.000 336 33793.17 243.74 17108.26 88888.00 2018-12-02 16:48:35.000 336 33793.17 243.72 17108.22 37878.37 2018-12-02 16:48:36.000 336 33793.18 243.71 17108.22 88888.00 2018-12-02 16:48:37.000 336 33793.19 243.73 17108.21 88888.00 2018-12-02 16:48:38.000 336 33793.18 243.77 17108.23 88888.00 2018-12-02 16:48:39.000 336 33793.15 243.76 17108.24 88888.00 2018-12-02 16:48:40.000 336 33793.11 243.76 17108.23 37878.45 2018-12-02 16:48:41.000 336 33793.13 243.75 17108.26 88888.00 2018-12-02 16:48:42.000 336 33793.17 243.72 17108.25 88888.00 2018-12-02 16:48:43.000 336 33793.15 243.71 17108.25 88888.00 2018-12-02 16:48:44.000 336 33793.18 243.76 17108.21 88888.00 2018-12-02 16:48:45.000 336 33793.15 243.76 17108.21 37878.33 2018-12-02 16:48:46.000 336 33793.16 243.72 17108.17 88888.00 2018-12-02 16:48:47.000 336 33793.10 243.73 17108.20 88888.00 2018-12-02 16:48:48.000 336 33793.08 243.73 17108.20 88888.00 2018-12-02 16:48:49.000 336 33793.09 243.73 17108.21 88888.00 2018-12-02 16:48:50.000 336 33793.08 243.70 17108.20 37878.36 2018-12-02 16:48:51.000 336 33793.08 243.67 17108.21 88888.00 2018-12-02 16:48:52.000 336 33793.09 243.69 17108.25 88888.00 2018-12-02 16:48:53.000 336 33793.09 243.70 17108.23 88888.00 2018-12-02 16:48:54.000 336 33793.09 243.68 17108.26 88888.00 2018-12-02 16:48:55.000 336 33793.09 243.65 17108.31 37878.31 2018-12-02 16:48:56.000 336 33793.06 243.66 17108.32 88888.00 2018-12-02 16:48:57.000 336 33793.07 243.68 17108.28 88888.00 2018-12-02 16:48:58.000 336 33793.08 243.62 17108.27 88888.00 2018-12-02 16:48:59.000 336 33793.07 243.58 17108.28 88888.00 2018-12-02 16:49:00.000 336 33793.03 243.58 17108.26 37878.26 2018-12-02 16:49:01.000 336 33793.00 243.56 17108.22 88888.00 2018-12-02 16:49:02.000 336 33793.01 243.60 17108.22 88888.00 2018-12-02 16:49:03.000 336 33793.02 243.58 17108.27 88888.00 2018-12-02 16:49:04.000 336 33792.98 243.59 17108.23 88888.00 2018-12-02 16:49:05.000 336 33792.96 243.61 17108.22 37878.24 2018-12-02 16:49:06.000 336 33792.94 243.59 17108.26 88888.00 2018-12-02 16:49:07.000 336 33792.95 243.62 17108.25 88888.00 2018-12-02 16:49:08.000 336 33792.93 243.61 17108.26 88888.00 2018-12-02 16:49:09.000 336 33792.93 243.62 17108.30 88888.00 2018-12-02 16:49:10.000 336 33792.96 243.60 17108.34 37878.24 2018-12-02 16:49:11.000 336 33792.95 243.61 17108.30 88888.00 2018-12-02 16:49:12.000 336 33792.98 243.60 17108.27 88888.00 2018-12-02 16:49:13.000 336 33792.95 243.59 17108.29 88888.00 2018-12-02 16:49:14.000 336 33792.93 243.57 17108.31 88888.00 2018-12-02 16:49:15.000 336 33792.88 243.55 17108.29 37878.28 2018-12-02 16:49:16.000 336 33792.88 243.55 17108.25 88888.00 2018-12-02 16:49:17.000 336 33792.86 243.52 17108.31 88888.00 2018-12-02 16:49:18.000 336 33792.88 243.53 17108.33 88888.00 2018-12-02 16:49:19.000 336 33792.86 243.49 17108.31 88888.00 2018-12-02 16:49:20.000 336 33792.85 243.53 17108.30 37878.14 2018-12-02 16:49:21.000 336 33792.85 243.53 17108.29 88888.00 2018-12-02 16:49:22.000 336 33792.85 243.53 17108.28 88888.00 2018-12-02 16:49:23.000 336 33792.83 243.50 17108.27 88888.00 2018-12-02 16:49:24.000 336 33792.81 243.48 17108.32 88888.00 2018-12-02 16:49:25.000 336 33792.82 243.47 17108.33 37878.21 2018-12-02 16:49:26.000 336 33792.87 243.48 17108.33 88888.00 2018-12-02 16:49:27.000 336 33792.89 243.53 17108.29 88888.00 2018-12-02 16:49:28.000 336 33792.88 243.55 17108.31 88888.00 2018-12-02 16:49:29.000 336 33792.84 243.52 17108.30 88888.00 2018-12-02 16:49:30.000 336 33792.85 243.47 17108.29 37878.14 2018-12-02 16:49:31.000 336 33792.85 243.49 17108.30 88888.00 2018-12-02 16:49:32.000 336 33792.86 243.50 17108.31 88888.00 2018-12-02 16:49:33.000 336 33792.89 243.50 17108.30 88888.00 2018-12-02 16:49:34.000 336 33792.86 243.50 17108.30 88888.00 2018-12-02 16:49:35.000 336 33792.84 243.48 17108.31 37878.11 2018-12-02 16:49:36.000 336 33792.84 243.47 17108.30 88888.00 2018-12-02 16:49:37.000 336 33792.85 243.42 17108.30 88888.00 2018-12-02 16:49:38.000 336 33792.84 243.44 17108.31 88888.00 2018-12-02 16:49:39.000 336 33792.84 243.46 17108.33 88888.00 2018-12-02 16:49:40.000 336 33792.82 243.48 17108.36 37878.12 2018-12-02 16:49:41.000 336 33792.82 243.46 17108.37 88888.00 2018-12-02 16:49:42.000 336 33792.80 243.41 17108.35 88888.00 2018-12-02 16:49:43.000 336 33792.78 243.43 17108.37 88888.00 2018-12-02 16:49:44.000 336 33792.81 243.40 17108.41 88888.00 2018-12-02 16:49:45.000 336 33792.78 243.40 17108.37 37878.07 2018-12-02 16:49:46.000 336 33792.78 243.41 17108.35 88888.00 2018-12-02 16:49:47.000 336 33792.76 243.42 17108.29 88888.00 2018-12-02 16:49:48.000 336 33792.77 243.39 17108.30 88888.00 2018-12-02 16:49:49.000 336 33792.74 243.38 17108.34 88888.00 2018-12-02 16:49:50.000 336 33792.74 243.36 17108.32 37878.16 2018-12-02 16:49:51.000 336 33792.76 243.24 17108.30 88888.00 2018-12-02 16:49:52.000 336 33792.80 243.25 17108.32 88888.00 2018-12-02 16:49:53.000 336 33792.83 243.24 17108.31 88888.00 2018-12-02 16:49:54.000 336 33792.80 243.24 17108.33 88888.00 2018-12-02 16:49:55.000 336 33792.79 243.27 17108.34 37878.11 2018-12-02 16:49:56.000 336 33792.76 243.24 17108.35 88888.00 2018-12-02 16:49:57.000 336 33792.72 243.19 17108.32 88888.00 2018-12-02 16:49:58.000 336 33792.69 243.20 17108.29 88888.00 2018-12-02 16:49:59.000 336 33792.72 243.22 17108.30 88888.00 2018-12-02 16:50:00.000 336 33792.70 243.17 17108.30 37878.09 2018-12-02 16:50:01.000 336 33792.68 243.13 17108.29 88888.00 2018-12-02 16:50:02.000 336 33792.73 243.12 17108.27 88888.00 2018-12-02 16:50:03.000 336 33792.71 243.15 17108.26 88888.00 2018-12-02 16:50:04.000 336 33792.65 243.19 17108.29 88888.00 2018-12-02 16:50:05.000 336 33792.63 243.26 17108.29 37878.04 2018-12-02 16:50:06.000 336 33792.67 243.25 17108.30 88888.00 2018-12-02 16:50:07.000 336 33792.68 243.24 17108.32 88888.00 2018-12-02 16:50:08.000 336 33792.68 243.27 17108.31 88888.00 2018-12-02 16:50:09.000 336 33792.66 243.26 17108.30 88888.00 2018-12-02 16:50:10.000 336 33792.67 243.18 17108.31 37878.06 2018-12-02 16:50:11.000 336 33792.66 243.10 17108.28 88888.00 2018-12-02 16:50:12.000 336 33792.68 243.11 17108.30 88888.00 2018-12-02 16:50:13.000 336 33792.68 243.12 17108.31 88888.00 2018-12-02 16:50:14.000 336 33792.66 243.12 17108.32 88888.00 2018-12-02 16:50:15.000 336 33792.66 243.16 17108.32 37877.98 2018-12-02 16:50:16.000 336 33792.66 243.12 17108.32 88888.00 2018-12-02 16:50:17.000 336 33792.67 243.09 17108.33 88888.00 2018-12-02 16:50:18.000 336 33792.66 243.11 17108.33 88888.00 2018-12-02 16:50:19.000 336 33792.67 243.10 17108.32 88888.00 2018-12-02 16:50:20.000 336 33792.64 243.06 17108.32 37877.99 2018-12-02 16:50:21.000 336 33792.63 243.05 17108.35 88888.00 2018-12-02 16:50:22.000 336 33792.62 243.06 17108.37 88888.00 2018-12-02 16:50:23.000 336 33792.61 243.04 17108.35 88888.00 2018-12-02 16:50:24.000 336 33792.62 243.03 17108.37 88888.00 2018-12-02 16:50:25.000 336 33792.62 243.05 17108.40 37878.06 2018-12-02 16:50:26.000 336 33792.58 243.07 17108.38 88888.00 2018-12-02 16:50:27.000 336 33792.57 243.04 17108.40 88888.00 2018-12-02 16:50:28.000 336 33792.63 243.05 17108.39 88888.00 2018-12-02 16:50:29.000 336 33792.64 243.10 17108.40 88888.00 2018-12-02 16:50:30.000 336 33792.63 243.09 17108.41 37877.97 2018-12-02 16:50:31.000 336 33792.65 243.03 17108.37 88888.00 2018-12-02 16:50:32.000 336 33792.64 243.02 17108.35 88888.00 2018-12-02 16:50:33.000 336 33792.61 243.06 17108.40 88888.00 2018-12-02 16:50:34.000 336 33792.61 243.06 17108.37 88888.00 2018-12-02 16:50:35.000 336 33792.60 243.02 17108.37 37878.08 2018-12-02 16:50:36.000 336 33792.55 243.05 17108.35 88888.00 2018-12-02 16:50:37.000 336 33792.54 243.02 17108.35 88888.00 2018-12-02 16:50:38.000 336 33792.54 243.02 17108.33 88888.00 2018-12-02 16:50:39.000 336 33792.54 242.96 17108.31 88888.00 2018-12-02 16:50:40.000 336 33792.57 243.00 17108.31 37878.04 2018-12-02 16:50:41.000 336 33792.56 243.02 17108.35 88888.00 2018-12-02 16:50:42.000 336 33792.56 243.01 17108.34 88888.00 2018-12-02 16:50:43.000 336 33792.55 243.02 17108.34 88888.00 2018-12-02 16:50:44.000 336 33792.59 243.01 17108.33 88888.00 2018-12-02 16:50:45.000 336 33792.58 243.01 17108.36 37877.92 2018-12-02 16:50:46.000 336 33792.57 243.02 17108.42 88888.00 2018-12-02 16:50:47.000 336 33792.54 243.01 17108.42 88888.00 2018-12-02 16:50:48.000 336 33792.54 243.03 17108.40 88888.00 2018-12-02 16:50:49.000 336 33792.50 243.00 17108.35 88888.00 2018-12-02 16:50:50.000 336 33792.50 243.00 17108.34 37877.93 2018-12-02 16:50:51.000 336 33792.51 243.01 17108.36 88888.00 2018-12-02 16:50:52.000 336 33792.52 242.99 17108.34 88888.00 2018-12-02 16:50:53.000 336 33792.53 242.99 17108.34 88888.00 2018-12-02 16:50:54.000 336 33792.58 242.97 17108.38 88888.00 2018-12-02 16:50:55.000 336 33792.54 242.93 17108.41 37877.93 2018-12-02 16:50:56.000 336 33792.54 242.96 17108.40 88888.00 2018-12-02 16:50:57.000 336 33792.52 242.91 17108.37 88888.00 2018-12-02 16:50:58.000 336 33792.54 242.89 17108.36 88888.00 2018-12-02 16:50:59.000 336 33792.54 242.87 17108.38 88888.00 2018-12-02 16:51:00.000 336 33792.56 242.88 17108.35 37878.01 2018-12-02 16:51:01.000 336 33792.60 242.90 17108.33 88888.00 2018-12-02 16:51:02.000 336 33792.56 242.91 17108.33 88888.00 2018-12-02 16:51:03.000 336 33792.54 242.98 17108.36 88888.00 2018-12-02 16:51:04.000 336 33792.51 243.07 17108.38 88888.00 2018-12-02 16:51:05.000 336 33792.53 243.06 17108.38 37877.99 2018-12-02 16:51:06.000 336 33792.54 243.04 17108.38 88888.00 2018-12-02 16:51:07.000 336 33792.51 243.05 17108.41 88888.00 2018-12-02 16:51:08.000 336 33792.54 243.04 17108.45 88888.00 2018-12-02 16:51:09.000 336 33792.52 243.01 17108.45 88888.00 2018-12-02 16:51:10.000 336 33792.51 242.99 17108.38 37878.03 2018-12-02 16:51:11.000 336 33792.51 242.98 17108.40 88888.00 2018-12-02 16:51:12.000 336 33792.52 242.98 17108.40 88888.00 2018-12-02 16:51:13.000 336 33792.53 242.94 17108.40 88888.00 2018-12-02 16:51:14.000 336 33792.55 242.94 17108.43 88888.00 2018-12-02 16:51:15.000 336 33792.53 242.93 17108.44 37877.99 2018-12-02 16:51:16.000 336 33792.56 242.93 17108.43 88888.00 2018-12-02 16:51:17.000 336 33792.56 242.95 17108.41 88888.00 2018-12-02 16:51:18.000 336 33792.55 242.93 17108.41 88888.00 2018-12-02 16:51:19.000 336 33792.54 242.92 17108.40 88888.00 2018-12-02 16:51:20.000 336 33792.57 242.92 17108.42 37878.00 2018-12-02 16:51:21.000 336 33792.59 242.88 17108.40 88888.00 2018-12-02 16:51:22.000 336 33792.57 242.90 17108.38 88888.00 2018-12-02 16:51:23.000 336 33792.54 242.91 17108.33 88888.00 2018-12-02 16:51:24.000 336 33792.58 242.91 17108.35 88888.00 2018-12-02 16:51:25.000 336 33792.61 242.91 17108.37 37877.98 2018-12-02 16:51:26.000 336 33792.61 242.90 17108.37 88888.00 2018-12-02 16:51:27.000 336 33792.60 242.91 17108.37 88888.00 2018-12-02 16:51:28.000 336 33792.61 242.94 17108.33 88888.00 2018-12-02 16:51:29.000 336 33792.59 242.93 17108.31 88888.00 2018-12-02 16:51:30.000 336 33792.59 242.90 17108.33 37877.99 2018-12-02 16:51:31.000 336 33792.58 242.86 17108.32 88888.00 2018-12-02 16:51:32.000 336 33792.61 242.87 17108.32 88888.00 2018-12-02 16:51:33.000 336 33792.56 242.88 17108.34 88888.00 2018-12-02 16:51:34.000 336 33792.56 242.87 17108.33 88888.00 2018-12-02 16:51:35.000 336 33792.56 242.88 17108.35 37878.05 2018-12-02 16:51:36.000 336 33792.56 242.85 17108.37 88888.00 2018-12-02 16:51:37.000 336 33792.57 242.87 17108.40 88888.00 2018-12-02 16:51:38.000 336 33792.57 242.84 17108.40 88888.00 2018-12-02 16:51:39.000 336 33792.57 242.82 17108.38 88888.00 2018-12-02 16:51:40.000 336 33792.58 242.83 17108.32 37877.93 2018-12-02 16:51:41.000 336 33792.59 242.81 17108.34 88888.00 2018-12-02 16:51:42.000 336 33792.58 242.71 17108.32 88888.00 2018-12-02 16:51:43.000 336 33792.57 242.68 17108.30 88888.00 2018-12-02 16:51:44.000 336 33792.56 242.69 17108.34 88888.00 2018-12-02 16:51:45.000 336 33792.53 242.65 17108.33 37877.94 2018-12-02 16:51:46.000 336 33792.52 242.65 17108.33 88888.00 2018-12-02 16:51:47.000 336 33792.54 242.65 17108.30 88888.00 2018-12-02 16:51:48.000 336 33792.52 242.68 17108.35 88888.00 2018-12-02 16:51:49.000 336 33792.51 242.68 17108.36 88888.00 2018-12-02 16:51:50.000 336 33792.50 242.66 17108.34 37877.92 2018-12-02 16:51:51.000 336 33792.50 242.67 17108.31 88888.00 2018-12-02 16:51:52.000 336 33792.47 242.64 17108.28 88888.00 2018-12-02 16:51:53.000 336 33792.49 242.66 17108.31 88888.00 2018-12-02 16:51:54.000 336 33792.46 242.63 17108.32 88888.00 2018-12-02 16:51:55.000 336 33792.48 242.61 17108.33 37877.84 2018-12-02 16:51:56.000 336 33792.51 242.62 17108.36 88888.00 2018-12-02 16:51:57.000 336 33792.50 242.64 17108.37 88888.00 2018-12-02 16:51:58.000 336 33792.50 242.65 17108.37 88888.00 2018-12-02 16:51:59.000 336 33792.47 242.59 17108.38 88888.00 2018-12-02 16:52:00.000 336 33792.44 242.61 17108.36 37877.92 2018-12-02 16:52:01.000 336 33792.45 242.60 17108.33 88888.00 2018-12-02 16:52:02.000 336 33792.45 242.59 17108.34 88888.00 2018-12-02 16:52:03.000 336 33792.44 242.56 17108.37 88888.00 2018-12-02 16:52:04.000 336 33792.44 242.58 17108.37 88888.00 2018-12-02 16:52:05.000 336 33792.47 242.58 17108.34 37877.91 2018-12-02 16:52:06.000 336 33792.46 242.56 17108.38 88888.00 2018-12-02 16:52:07.000 336 33792.42 242.54 17108.37 88888.00 2018-12-02 16:52:08.000 336 33792.49 242.61 17108.37 88888.00 2018-12-02 16:52:09.000 336 33792.49 242.61 17108.35 88888.00 2018-12-02 16:52:10.000 336 33792.45 242.56 17108.38 37877.92 2018-12-02 16:52:11.000 336 33792.48 242.56 17108.35 88888.00 2018-12-02 16:52:12.000 336 33792.49 242.55 17108.36 88888.00 2018-12-02 16:52:13.000 336 33792.50 242.56 17108.38 88888.00 2018-12-02 16:52:14.000 336 33792.51 242.56 17108.36 88888.00 2018-12-02 16:52:15.000 336 33792.48 242.56 17108.38 37877.90 2018-12-02 16:52:16.000 336 33792.42 242.60 17108.43 88888.00 2018-12-02 16:52:17.000 336 33792.45 242.59 17108.42 88888.00 2018-12-02 16:52:18.000 336 33792.45 242.62 17108.41 88888.00 2018-12-02 16:52:19.000 336 33792.45 242.60 17108.40 88888.00 2018-12-02 16:52:20.000 336 33792.42 242.62 17108.37 37877.85 2018-12-02 16:52:21.000 336 33792.37 242.60 17108.36 88888.00 2018-12-02 16:52:22.000 336 33792.41 242.59 17108.35 88888.00 2018-12-02 16:52:23.000 336 33792.40 242.64 17108.33 88888.00 2018-12-02 16:52:24.000 336 33792.39 242.66 17108.36 88888.00 2018-12-02 16:52:25.000 336 33792.40 242.63 17108.32 37877.80 2018-12-02 16:52:26.000 336 33792.41 242.61 17108.35 88888.00 2018-12-02 16:52:27.000 336 33792.40 242.59 17108.36 88888.00 2018-12-02 16:52:28.000 336 33792.42 242.58 17108.38 88888.00 2018-12-02 16:52:29.000 336 33792.45 242.58 17108.36 88888.00 2018-12-02 16:52:30.000 336 33792.46 242.54 17108.35 37877.86 2018-12-02 16:52:31.000 336 33792.45 242.55 17108.41 88888.00 2018-12-02 16:52:32.000 336 33792.47 242.57 17108.40 88888.00 2018-12-02 16:52:33.000 336 33792.43 242.57 17108.38 88888.00 2018-12-02 16:52:34.000 336 33792.39 242.58 17108.39 88888.00 2018-12-02 16:52:35.000 336 33792.39 242.57 17108.41 37877.85 2018-12-02 16:52:36.000 336 33792.40 242.56 17108.40 88888.00 2018-12-02 16:52:37.000 336 33792.39 242.58 17108.39 88888.00 2018-12-02 16:52:38.000 336 33792.37 242.57 17108.36 88888.00 2018-12-02 16:52:39.000 336 33792.35 242.55 17108.38 88888.00 2018-12-02 16:52:40.000 336 33792.36 242.58 17108.37 37877.85 2018-12-02 16:52:41.000 336 33792.34 242.62 17108.34 88888.00 2018-12-02 16:52:42.000 336 33792.28 242.59 17108.33 88888.00 2018-12-02 16:52:43.000 336 33792.27 242.58 17108.35 88888.00 2018-12-02 16:52:44.000 336 33792.32 242.59 17108.37 88888.00 2018-12-02 16:52:45.000 336 33792.34 242.59 17108.38 37877.73 2018-12-02 16:52:46.000 336 33792.33 242.57 17108.38 88888.00 2018-12-02 16:52:47.000 336 33792.32 242.58 17108.38 88888.00 2018-12-02 16:52:48.000 336 33792.33 242.54 17108.37 88888.00 2018-12-02 16:52:49.000 336 33792.32 242.54 17108.39 88888.00 2018-12-02 16:52:50.000 336 33792.32 242.53 17108.38 37877.71 2018-12-02 16:52:51.000 336 33792.32 242.51 17108.37 88888.00 2018-12-02 16:52:52.000 336 33792.31 242.53 17108.39 88888.00 2018-12-02 16:52:53.000 336 33792.29 242.55 17108.42 88888.00 2018-12-02 16:52:54.000 336 33792.28 242.54 17108.39 88888.00 2018-12-02 16:52:55.000 336 33792.30 242.55 17108.39 37877.80 2018-12-02 16:52:56.000 336 33792.32 242.57 17108.35 88888.00 2018-12-02 16:52:57.000 336 33792.27 242.54 17108.37 88888.00 2018-12-02 16:52:58.000 336 33792.25 242.53 17108.41 88888.00 2018-12-02 16:52:59.000 336 33792.22 242.58 17108.43 88888.00 2018-12-02 16:53:00.000 336 33792.22 242.64 17108.39 37877.63 2018-12-02 16:53:01.000 336 33792.19 242.62 17108.36 88888.00 2018-12-02 16:53:02.000 336 33792.17 242.62 17108.38 88888.00 2018-12-02 16:53:03.000 336 33792.17 242.67 17108.40 88888.00 2018-12-02 16:53:04.000 336 33792.18 242.60 17108.41 88888.00 2018-12-02 16:53:05.000 336 33792.15 242.56 17108.42 37877.58 2018-12-02 16:53:06.000 336 33792.12 242.55 17108.42 88888.00 2018-12-02 16:53:07.000 336 33792.15 242.52 17108.40 88888.00 2018-12-02 16:53:08.000 336 33792.16 242.54 17108.38 88888.00 2018-12-02 16:53:09.000 336 33792.13 242.57 17108.41 88888.00 2018-12-02 16:53:10.000 336 33792.13 242.55 17108.43 37877.64 2018-12-02 16:53:11.000 336 33792.12 242.50 17108.45 88888.00 2018-12-02 16:53:12.000 336 33792.09 242.47 17108.43 88888.00 2018-12-02 16:53:13.000 336 33792.10 242.51 17108.41 88888.00 2018-12-02 16:53:14.000 336 33792.09 242.53 17108.41 88888.00 2018-12-02 16:53:15.000 336 33792.07 242.51 17108.46 37877.51 2018-12-02 16:53:16.000 336 33792.06 242.50 17108.47 88888.00 2018-12-02 16:53:17.000 336 33792.04 242.49 17108.49 88888.00 2018-12-02 16:53:18.000 336 33792.02 242.49 17108.47 88888.00 2018-12-02 16:53:19.000 336 33792.03 242.49 17108.42 88888.00 2018-12-02 16:53:20.000 336 33792.02 242.50 17108.44 37877.56 2018-12-02 16:53:21.000 336 33792.03 242.47 17108.41 88888.00 2018-12-02 16:53:22.000 336 33792.00 242.45 17108.41 88888.00 2018-12-02 16:53:23.000 336 33792.00 242.45 17108.40 88888.00 2018-12-02 16:53:24.000 336 33792.02 242.50 17108.43 88888.00 2018-12-02 16:53:25.000 336 33792.03 242.51 17108.46 37877.49 2018-12-02 16:53:26.000 336 33792.02 242.50 17108.45 88888.00 2018-12-02 16:53:27.000 336 33792.01 242.51 17108.42 88888.00 2018-12-02 16:53:28.000 336 33792.02 242.48 17108.40 88888.00 2018-12-02 16:53:29.000 336 33792.03 242.49 17108.38 88888.00 2018-12-02 16:53:30.000 336 33792.03 242.46 17108.41 37877.45 2018-12-02 16:53:31.000 336 33791.98 242.41 17108.43 88888.00 2018-12-02 16:53:32.000 336 33791.98 242.38 17108.43 88888.00 2018-12-02 16:53:33.000 336 33792.03 242.35 17108.44 88888.00 2018-12-02 16:53:34.000 336 33792.03 242.34 17108.45 88888.00 2018-12-02 16:53:35.000 336 33792.01 242.34 17108.45 37877.53 2018-12-02 16:53:36.000 336 33792.01 242.34 17108.43 88888.00 2018-12-02 16:53:37.000 336 33792.00 242.35 17108.43 88888.00 2018-12-02 16:53:38.000 336 33791.98 242.36 17108.45 88888.00 2018-12-02 16:53:39.000 336 33791.99 242.35 17108.43 88888.00 2018-12-02 16:53:40.000 336 33792.00 242.32 17108.44 37877.52 2018-12-02 16:53:41.000 336 33791.97 242.32 17108.45 88888.00 2018-12-02 16:53:42.000 336 33791.95 242.35 17108.43 88888.00 2018-12-02 16:53:43.000 336 33791.89 242.34 17108.47 88888.00 2018-12-02 16:53:44.000 336 33791.93 242.32 17108.46 88888.00 2018-12-02 16:53:45.000 336 33791.89 242.29 17108.45 37877.43 2018-12-02 16:53:46.000 336 33791.91 242.32 17108.46 88888.00 2018-12-02 16:53:47.000 336 33791.92 242.34 17108.47 88888.00 2018-12-02 16:53:48.000 336 33791.90 242.36 17108.45 88888.00 2018-12-02 16:53:49.000 336 33791.91 242.34 17108.47 88888.00 2018-12-02 16:53:50.000 336 33791.93 242.33 17108.46 37877.48 2018-12-02 16:53:51.000 336 33791.95 242.33 17108.46 88888.00 2018-12-02 16:53:52.000 336 33791.93 242.36 17108.43 88888.00 2018-12-02 16:53:53.000 336 33791.91 242.39 17108.41 88888.00 2018-12-02 16:53:54.000 336 33791.91 242.39 17108.44 88888.00 2018-12-02 16:53:55.000 336 33791.91 242.35 17108.43 37877.35 2018-12-02 16:53:56.000 336 33791.92 242.33 17108.42 88888.00 2018-12-02 16:53:57.000 336 33791.92 242.30 17108.47 88888.00 2018-12-02 16:53:58.000 336 33791.94 242.32 17108.45 88888.00 2018-12-02 16:53:59.000 336 33791.94 242.31 17108.38 88888.00 2018-12-02 16:54:00.000 336 33791.95 242.34 17108.40 37877.43 2018-12-02 16:54:01.000 336 33791.94 242.33 17108.40 88888.00 2018-12-02 16:54:02.000 336 33791.91 242.31 17108.42 88888.00 2018-12-02 16:54:03.000 336 33791.89 242.31 17108.44 88888.00 2018-12-02 16:54:04.000 336 33791.87 242.30 17108.41 88888.00 2018-12-02 16:54:05.000 336 33791.88 242.29 17108.39 37877.28 2018-12-02 16:54:06.000 336 33791.91 242.27 17108.42 88888.00 2018-12-02 16:54:07.000 336 33791.89 242.28 17108.36 88888.00 2018-12-02 16:54:08.000 336 33791.87 242.32 17108.36 88888.00 2018-12-02 16:54:09.000 336 33791.86 242.33 17108.35 88888.00 2018-12-02 16:54:10.000 336 33791.87 242.29 17108.37 37877.42 2018-12-02 16:54:11.000 336 33791.88 242.34 17108.39 88888.00 2018-12-02 16:54:12.000 336 33791.88 242.33 17108.37 88888.00 2018-12-02 16:54:13.000 336 33791.85 242.33 17108.39 88888.00 2018-12-02 16:54:14.000 336 33791.84 242.37 17108.42 88888.00 2018-12-02 16:54:15.000 336 33791.85 242.34 17108.41 37877.30 2018-12-02 16:54:16.000 336 33791.86 242.27 17108.43 88888.00 2018-12-02 16:54:17.000 336 33791.87 242.30 17108.40 88888.00 2018-12-02 16:54:18.000 336 33791.84 242.26 17108.36 88888.00 2018-12-02 16:54:19.000 336 33791.82 242.24 17108.37 88888.00 2018-12-02 16:54:20.000 336 33791.83 242.23 17108.39 37877.34 2018-12-02 16:54:21.000 336 33791.82 242.25 17108.39 88888.00 2018-12-02 16:54:22.000 336 33791.82 242.26 17108.41 88888.00 2018-12-02 16:54:23.000 336 33791.79 242.22 17108.41 88888.00 2018-12-02 16:54:24.000 336 33791.78 242.22 17108.41 88888.00 2018-12-02 16:54:25.000 336 33791.81 242.21 17108.40 37877.33 2018-12-02 16:54:26.000 336 33791.82 242.22 17108.41 88888.00 2018-12-02 16:54:27.000 336 33791.78 242.19 17108.41 88888.00 2018-12-02 16:54:28.000 336 33791.76 242.17 17108.45 88888.00 2018-12-02 16:54:29.000 336 33791.75 242.17 17108.45 88888.00 2018-12-02 16:54:30.000 336 33791.77 242.16 17108.42 37877.33 2018-12-02 16:54:31.000 336 33791.77 242.17 17108.43 88888.00 2018-12-02 16:54:32.000 336 33791.77 242.19 17108.46 88888.00 2018-12-02 16:54:33.000 336 33791.79 242.18 17108.43 88888.00 2018-12-02 16:54:34.000 336 33791.81 242.17 17108.41 88888.00 2018-12-02 16:54:35.000 336 33791.78 242.17 17108.37 37877.34 2018-12-02 16:54:36.000 336 33791.78 242.16 17108.36 88888.00 2018-12-02 16:54:37.000 336 33791.81 242.17 17108.42 88888.00 2018-12-02 16:54:38.000 336 33791.83 242.21 17108.45 88888.00 2018-12-02 16:54:39.000 336 33791.81 242.19 17108.45 88888.00 2018-12-02 16:54:40.000 336 33791.81 242.20 17108.41 37877.36 2018-12-02 16:54:41.000 336 33791.75 242.20 17108.43 88888.00 2018-12-02 16:54:42.000 336 33791.71 242.23 17108.47 88888.00 2018-12-02 16:54:43.000 336 33791.73 242.22 17108.44 88888.00 2018-12-02 16:54:44.000 336 33791.74 242.21 17108.42 88888.00 2018-12-02 16:54:45.000 336 33791.71 242.22 17108.38 37877.23 2018-12-02 16:54:46.000 336 33791.72 242.20 17108.34 88888.00 2018-12-02 16:54:47.000 336 33791.73 242.19 17108.36 88888.00 2018-12-02 16:54:48.000 336 33791.73 242.21 17108.38 88888.00 2018-12-02 16:54:49.000 336 33791.75 242.18 17108.40 88888.00 2018-12-02 16:54:50.000 336 33791.75 242.14 17108.42 37877.33 2018-12-02 16:54:51.000 336 33791.75 242.15 17108.42 88888.00 2018-12-02 16:54:52.000 336 33791.74 242.19 17108.44 88888.00 2018-12-02 16:54:53.000 336 33791.73 242.19 17108.47 88888.00 2018-12-02 16:54:54.000 336 33791.74 242.18 17108.47 88888.00 2018-12-02 16:54:55.000 336 33791.72 242.21 17108.45 37877.30 2018-12-02 16:54:56.000 336 33791.72 242.20 17108.45 88888.00 2018-12-02 16:54:57.000 336 33791.71 242.14 17108.41 88888.00 2018-12-02 16:54:58.000 336 33791.74 242.13 17108.44 88888.00 2018-12-02 16:54:59.000 336 33791.72 242.08 17108.45 88888.00 2018-12-02 16:55:00.000 336 33791.70 242.07 17108.44 37877.21 2018-12-02 16:55:01.000 336 33791.73 242.09 17108.44 88888.00 2018-12-02 16:55:02.000 336 33791.76 242.12 17108.44 88888.00 2018-12-02 16:55:03.000 336 33791.74 242.09 17108.46 88888.00 2018-12-02 16:55:04.000 336 33791.74 242.09 17108.46 88888.00 2018-12-02 16:55:05.000 336 33791.76 242.10 17108.46 37877.29 2018-12-02 16:55:06.000 336 33791.72 242.12 17108.44 88888.00 2018-12-02 16:55:07.000 336 33791.73 242.16 17108.43 88888.00 2018-12-02 16:55:08.000 336 33791.71 242.17 17108.45 88888.00 2018-12-02 16:55:09.000 336 33791.71 242.15 17108.43 88888.00 2018-12-02 16:55:10.000 336 33791.71 242.13 17108.40 37877.21 2018-12-02 16:55:11.000 336 33791.69 242.14 17108.35 88888.00 2018-12-02 16:55:12.000 336 33791.68 242.17 17108.40 88888.00 2018-12-02 16:55:13.000 336 33791.72 242.14 17108.38 88888.00 2018-12-02 16:55:14.000 336 33791.72 242.09 17108.40 88888.00 2018-12-02 16:55:15.000 336 33791.67 242.08 17108.40 37877.26 2018-12-02 16:55:16.000 336 33791.70 242.09 17108.44 88888.00 2018-12-02 16:55:17.000 336 33791.70 242.12 17108.46 88888.00 2018-12-02 16:55:18.000 336 33791.68 242.11 17108.49 88888.00 2018-12-02 16:55:19.000 336 33791.69 242.12 17108.46 88888.00 2018-12-02 16:55:20.000 336 33791.69 242.14 17108.44 37877.18 2018-12-02 16:55:21.000 336 33791.67 242.26 17108.46 88888.00 2018-12-02 16:55:22.000 336 33791.65 242.27 17108.43 88888.00 2018-12-02 16:55:23.000 336 33791.66 242.27 17108.47 88888.00 2018-12-02 16:55:24.000 336 33791.67 242.25 17108.51 88888.00 2018-12-02 16:55:25.000 336 33791.63 242.17 17108.52 37877.23 2018-12-02 16:55:26.000 336 33791.60 242.15 17108.55 88888.00 2018-12-02 16:55:27.000 336 33791.63 242.15 17108.54 88888.00 2018-12-02 16:55:28.000 336 33791.65 242.16 17108.52 88888.00 2018-12-02 16:55:29.000 336 33791.62 242.19 17108.49 88888.00 2018-12-02 16:55:30.000 336 33791.63 242.20 17108.47 37877.18 2018-12-02 16:55:31.000 336 33791.61 242.20 17108.48 88888.00 2018-12-02 16:55:32.000 336 33791.60 242.24 17108.50 88888.00 2018-12-02 16:55:33.000 336 33791.56 242.22 17108.48 88888.00 2018-12-02 16:55:34.000 336 33791.55 242.25 17108.49 88888.00 2018-12-02 16:55:35.000 336 33791.56 242.24 17108.48 37877.12 2018-12-02 16:55:36.000 336 33791.59 242.22 17108.49 88888.00 2018-12-02 16:55:37.000 336 33791.53 242.22 17108.50 88888.00 2018-12-02 16:55:38.000 336 33791.50 242.22 17108.49 88888.00 2018-12-02 16:55:39.000 336 33791.48 242.23 17108.46 88888.00 2018-12-02 16:55:40.000 336 33791.54 242.20 17108.48 37877.07 2018-12-02 16:55:41.000 336 33791.55 242.22 17108.52 88888.00 2018-12-02 16:55:42.000 336 33791.57 242.21 17108.48 88888.00 2018-12-02 16:55:43.000 336 33791.57 242.20 17108.47 88888.00 2018-12-02 16:55:44.000 336 33791.60 242.16 17108.48 88888.00 2018-12-02 16:55:45.000 336 33791.58 242.14 17108.50 37877.10 2018-12-02 16:55:46.000 336 33791.57 242.15 17108.52 88888.00 2018-12-02 16:55:47.000 336 33791.57 242.16 17108.49 88888.00 2018-12-02 16:55:48.000 336 33791.57 242.17 17108.48 88888.00 2018-12-02 16:55:49.000 336 33791.58 242.18 17108.48 88888.00 2018-12-02 16:55:50.000 336 33791.56 242.19 17108.51 37877.14 2018-12-02 16:55:51.000 336 33791.55 242.21 17108.49 88888.00 2018-12-02 16:55:52.000 336 33791.54 242.21 17108.55 88888.00 2018-12-02 16:55:53.000 336 33791.56 242.15 17108.55 88888.00 2018-12-02 16:55:54.000 336 33791.55 242.15 17108.53 88888.00 2018-12-02 16:55:55.000 336 33791.54 242.19 17108.53 37877.10 2018-12-02 16:55:56.000 336 33791.51 242.20 17108.53 88888.00 2018-12-02 16:55:57.000 336 33791.50 242.18 17108.54 88888.00 2018-12-02 16:55:58.000 336 33791.50 242.16 17108.57 88888.00 2018-12-02 16:55:59.000 336 33791.49 242.17 17108.58 88888.00 2018-12-02 16:56:00.000 336 33791.48 242.16 17108.56 37877.04 2018-12-02 16:56:01.000 336 33791.45 242.13 17108.53 88888.00 2018-12-02 16:56:02.000 336 33791.43 242.13 17108.53 88888.00 2018-12-02 16:56:03.000 336 33791.43 242.14 17108.58 88888.00 2018-12-02 16:56:04.000 336 33791.46 242.15 17108.61 88888.00 2018-12-02 16:56:05.000 336 33791.48 242.13 17108.56 37876.93 2018-12-02 16:56:06.000 336 33791.48 242.16 17108.55 88888.00 2018-12-02 16:56:07.000 336 33791.46 242.17 17108.57 88888.00 2018-12-02 16:56:08.000 336 33791.42 242.16 17108.57 88888.00 2018-12-02 16:56:09.000 336 33791.40 242.14 17108.55 88888.00 2018-12-02 16:56:10.000 336 33791.44 242.10 17108.52 37876.96 2018-12-02 16:56:11.000 336 33791.46 242.10 17108.60 88888.00 2018-12-02 16:56:12.000 336 33791.44 242.12 17108.61 88888.00 2018-12-02 16:56:13.000 336 33791.43 242.13 17108.57 88888.00 2018-12-02 16:56:14.000 336 33791.38 242.16 17108.55 88888.00 2018-12-02 16:56:15.000 336 33791.35 242.17 17108.51 37877.04 2018-12-02 16:56:16.000 336 33791.34 242.16 17108.54 88888.00 2018-12-02 16:56:17.000 336 33791.40 242.12 17108.53 88888.00 2018-12-02 16:56:18.000 336 33791.39 242.15 17108.54 88888.00 2018-12-02 16:56:19.000 336 33791.32 242.17 17108.54 88888.00 2018-12-02 16:56:20.000 336 33791.33 242.13 17108.54 37876.87 2018-12-02 16:56:21.000 336 33791.32 242.13 17108.53 88888.00 2018-12-02 16:56:22.000 336 33791.31 242.16 17108.49 88888.00 2018-12-02 16:56:23.000 336 33791.30 242.13 17108.51 88888.00 2018-12-02 16:56:24.000 336 33791.31 242.13 17108.55 88888.00 2018-12-02 16:56:25.000 336 33791.31 242.08 17108.56 37876.98 2018-12-02 16:56:26.000 336 33791.32 242.08 17108.54 88888.00 2018-12-02 16:56:27.000 336 33791.34 242.13 17108.55 88888.00 2018-12-02 16:56:28.000 336 33791.31 242.10 17108.54 88888.00 2018-12-02 16:56:29.000 336 33791.28 242.09 17108.53 88888.00 2018-12-02 16:56:30.000 336 33791.27 242.08 17108.53 37876.96 2018-12-02 16:56:31.000 336 33791.28 242.08 17108.56 88888.00 2018-12-02 16:56:32.000 336 33791.27 242.09 17108.58 88888.00 2018-12-02 16:56:33.000 336 33791.29 242.05 17108.58 88888.00 2018-12-02 16:56:34.000 336 33791.31 242.05 17108.57 88888.00 2018-12-02 16:56:35.000 336 33791.32 242.05 17108.55 37876.85 2018-12-02 16:56:36.000 336 33791.30 242.05 17108.56 88888.00 2018-12-02 16:56:37.000 336 33791.30 242.04 17108.55 88888.00 2018-12-02 16:56:38.000 336 33791.30 242.06 17108.49 88888.00 2018-12-02 16:56:39.000 336 33791.26 242.09 17108.47 88888.00 2018-12-02 16:56:40.000 336 33791.29 242.07 17108.50 37876.90 2018-12-02 16:56:41.000 336 33791.26 242.04 17108.52 88888.00 2018-12-02 16:56:42.000 336 33791.24 242.01 17108.47 88888.00 2018-12-02 16:56:43.000 336 33791.24 242.01 17108.48 88888.00 2018-12-02 16:56:44.000 336 33791.24 242.03 17108.51 88888.00 2018-12-02 16:56:45.000 336 33791.23 242.06 17108.53 37876.85 2018-12-02 16:56:46.000 336 33791.20 242.11 17108.54 88888.00 2018-12-02 16:56:47.000 336 33791.20 242.08 17108.52 88888.00 2018-12-02 16:56:48.000 336 33791.22 242.08 17108.53 88888.00 2018-12-02 16:56:49.000 336 33791.19 242.09 17108.51 88888.00 2018-12-02 16:56:50.000 336 33791.21 242.13 17108.53 37876.75 2018-12-02 16:56:51.000 336 33791.23 242.13 17108.53 88888.00 2018-12-02 16:56:52.000 336 33791.21 242.11 17108.52 88888.00 2018-12-02 16:56:53.000 336 33791.20 242.07 17108.54 88888.00 2018-12-02 16:56:54.000 336 33791.20 242.07 17108.57 88888.00 2018-12-02 16:56:55.000 336 33791.17 242.05 17108.56 37876.74 2018-12-02 16:56:56.000 336 33791.15 242.06 17108.59 88888.00 2018-12-02 16:56:57.000 336 33791.16 242.06 17108.62 88888.00 2018-12-02 16:56:58.000 336 33791.16 242.02 17108.58 88888.00 2018-12-02 16:56:59.000 336 33791.15 242.03 17108.55 88888.00 2018-12-02 16:57:00.000 336 33791.15 242.06 17108.53 37876.64 2018-12-02 16:57:01.000 336 33791.13 242.07 17108.54 88888.00 2018-12-02 16:57:02.000 336 33791.08 242.08 17108.56 88888.00 2018-12-02 16:57:03.000 336 33791.06 242.10 17108.52 88888.00 2018-12-02 16:57:04.000 336 33791.05 242.13 17108.50 88888.00 2018-12-02 16:57:05.000 336 33791.03 242.09 17108.53 37876.63 2018-12-02 16:57:06.000 336 33791.01 242.07 17108.53 88888.00 2018-12-02 16:57:07.000 336 33791.02 242.06 17108.51 88888.00 2018-12-02 16:57:08.000 336 33791.01 242.04 17108.47 88888.00 2018-12-02 16:57:09.000 336 33791.03 242.04 17108.50 88888.00 2018-12-02 16:57:10.000 336 33791.00 242.06 17108.52 37876.62 2018-12-02 16:57:11.000 336 33791.03 242.04 17108.51 88888.00 2018-12-02 16:57:12.000 336 33791.05 242.04 17108.53 88888.00 2018-12-02 16:57:13.000 336 33791.00 242.05 17108.54 88888.00 2018-12-02 16:57:14.000 336 33790.97 242.10 17108.56 88888.00 2018-12-02 16:57:15.000 336 33791.01 242.13 17108.54 37876.56 2018-12-02 16:57:16.000 336 33791.05 242.13 17108.56 88888.00 2018-12-02 16:57:17.000 336 33791.01 242.11 17108.59 88888.00 2018-12-02 16:57:18.000 336 33790.99 242.11 17108.55 88888.00 2018-12-02 16:57:19.000 336 33790.98 242.09 17108.56 88888.00 2018-12-02 16:57:20.000 336 33790.97 242.13 17108.58 37876.54 2018-12-02 16:57:21.000 336 33790.96 242.15 17108.57 88888.00 2018-12-02 16:57:22.000 336 33790.94 242.15 17108.57 88888.00 2018-12-02 16:57:23.000 336 33790.93 242.14 17108.56 88888.00 2018-12-02 16:57:24.000 336 33790.93 242.12 17108.58 88888.00 2018-12-02 16:57:25.000 336 33790.90 242.14 17108.54 37876.49 2018-12-02 16:57:26.000 336 33790.88 242.16 17108.50 88888.00 2018-12-02 16:57:27.000 336 33790.90 242.17 17108.52 88888.00 2018-12-02 16:57:28.000 336 33790.90 242.15 17108.55 88888.00 2018-12-02 16:57:29.000 336 33790.91 242.15 17108.58 88888.00 2018-12-02 16:57:30.000 336 33790.92 242.17 17108.54 37876.63 2018-12-02 16:57:31.000 336 33790.88 242.14 17108.50 88888.00 2018-12-02 16:57:32.000 336 33790.87 242.13 17108.50 88888.00 2018-12-02 16:57:33.000 336 33790.91 242.11 17108.50 88888.00 2018-12-02 16:57:34.000 336 33790.88 242.14 17108.48 88888.00 2018-12-02 16:57:35.000 336 33790.84 242.09 17108.49 37876.50 2018-12-02 16:57:36.000 336 33790.86 242.08 17108.48 88888.00 2018-12-02 16:57:37.000 336 33790.86 242.05 17108.52 88888.00 2018-12-02 16:57:38.000 336 33790.94 242.07 17108.53 88888.00 2018-12-02 16:57:39.000 336 33790.92 242.08 17108.56 88888.00 2018-12-02 16:57:40.000 336 33790.94 242.13 17108.54 37876.52 2018-12-02 16:57:41.000 336 33790.95 242.11 17108.55 88888.00 2018-12-02 16:57:42.000 336 33790.91 242.09 17108.54 88888.00 2018-12-02 16:57:43.000 336 33790.88 242.14 17108.53 88888.00 2018-12-02 16:57:44.000 336 33790.87 242.17 17108.52 88888.00 2018-12-02 16:57:45.000 336 33790.91 242.19 17108.49 37876.49 2018-12-02 16:57:46.000 336 33790.94 242.17 17108.50 88888.00 2018-12-02 16:57:47.000 336 33790.93 242.14 17108.53 88888.00 2018-12-02 16:57:48.000 336 33790.91 242.12 17108.50 88888.00 2018-12-02 16:57:49.000 336 33790.93 242.14 17108.47 88888.00 2018-12-02 16:57:50.000 336 33790.89 242.16 17108.52 37876.56 2018-12-02 16:57:51.000 336 33790.91 242.15 17108.53 88888.00 2018-12-02 16:57:52.000 336 33790.93 242.15 17108.52 88888.00 2018-12-02 16:57:53.000 336 33790.93 242.12 17108.51 88888.00 2018-12-02 16:57:54.000 336 33790.92 242.11 17108.51 88888.00 2018-12-02 16:57:55.000 336 33790.91 242.10 17108.53 37876.55 2018-12-02 16:57:56.000 336 33790.90 242.14 17108.54 88888.00 2018-12-02 16:57:57.000 336 33790.94 242.17 17108.55 88888.00 2018-12-02 16:57:58.000 336 33790.96 242.16 17108.53 88888.00 2018-12-02 16:57:59.000 336 33790.93 242.16 17108.54 88888.00 2018-12-02 16:58:00.000 336 33790.94 242.12 17108.55 37876.48 2018-12-02 16:58:01.000 336 33790.95 242.10 17108.59 88888.00 2018-12-02 16:58:02.000 336 33790.95 242.15 17108.57 88888.00 2018-12-02 16:58:03.000 336 33790.94 242.17 17108.57 88888.00 2018-12-02 16:58:04.000 336 33790.92 242.19 17108.57 88888.00 2018-12-02 16:58:05.000 336 33790.92 242.18 17108.56 37876.60 2018-12-02 16:58:06.000 336 33790.88 242.11 17108.58 88888.00 2018-12-02 16:58:07.000 336 33790.87 242.08 17108.58 88888.00 2018-12-02 16:58:08.000 336 33790.88 242.11 17108.58 88888.00 2018-12-02 16:58:09.000 336 33790.92 242.12 17108.57 88888.00 2018-12-02 16:58:10.000 336 33790.94 242.11 17108.58 37876.53 2018-12-02 16:58:11.000 336 33790.95 242.12 17108.55 88888.00 2018-12-02 16:58:12.000 336 33790.94 242.12 17108.54 88888.00 2018-12-02 16:58:13.000 336 33790.95 242.10 17108.53 88888.00 2018-12-02 16:58:14.000 336 33790.95 242.14 17108.51 88888.00 2018-12-02 16:58:15.000 336 33790.93 242.17 17108.49 37876.62 2018-12-02 16:58:16.000 336 33790.90 242.15 17108.50 88888.00 2018-12-02 16:58:17.000 336 33790.93 242.16 17108.47 88888.00 2018-12-02 16:58:18.000 336 33790.93 242.17 17108.52 88888.00 2018-12-02 16:58:19.000 336 33790.92 242.20 17108.54 88888.00 2018-12-02 16:58:20.000 336 33790.91 242.18 17108.52 37876.60 2018-12-02 16:58:21.000 336 33790.93 242.14 17108.53 88888.00 2018-12-02 16:58:22.000 336 33790.93 242.16 17108.52 88888.00 2018-12-02 16:58:23.000 336 33790.95 242.16 17108.53 88888.00 2018-12-02 16:58:24.000 336 33790.94 242.15 17108.54 88888.00 2018-12-02 16:58:25.000 336 33790.93 242.11 17108.54 37876.48 2018-12-02 16:58:26.000 336 33790.92 242.14 17108.54 88888.00 2018-12-02 16:58:27.000 336 33790.91 242.15 17108.53 88888.00 2018-12-02 16:58:28.000 336 33790.92 242.13 17108.51 88888.00 2018-12-02 16:58:29.000 336 33790.96 242.18 17108.50 88888.00 2018-12-02 16:58:30.000 336 33790.95 242.17 17108.49 37876.62 2018-12-02 16:58:31.000 336 33790.94 242.17 17108.49 88888.00 2018-12-02 16:58:32.000 336 33790.94 242.14 17108.52 88888.00 2018-12-02 16:58:33.000 336 33790.97 242.14 17108.52 88888.00 2018-12-02 16:58:34.000 336 33790.97 242.15 17108.53 88888.00 2018-12-02 16:58:35.000 336 33790.96 242.15 17108.54 37876.57 2018-12-02 16:58:36.000 336 33790.95 242.21 17108.58 88888.00 2018-12-02 16:58:37.000 336 33790.90 242.19 17108.58 88888.00 2018-12-02 16:58:38.000 336 33790.89 242.14 17108.54 88888.00 2018-12-02 16:58:39.000 336 33790.92 242.14 17108.53 88888.00 2018-12-02 16:58:40.000 336 33790.97 242.13 17108.53 37876.53 2018-12-02 16:58:41.000 336 33790.98 242.17 17108.51 88888.00 2018-12-02 16:58:42.000 336 33790.98 242.18 17108.51 88888.00 2018-12-02 16:58:43.000 336 33790.97 242.17 17108.51 88888.00 2018-12-02 16:58:44.000 336 33790.95 242.16 17108.49 88888.00 2018-12-02 16:58:45.000 336 33790.97 242.15 17108.49 37876.55 2018-12-02 16:58:46.000 336 33790.97 242.15 17108.48 88888.00 2018-12-02 16:58:47.000 336 33790.98 242.11 17108.51 88888.00 2018-12-02 16:58:48.000 336 33790.98 242.09 17108.50 88888.00 2018-12-02 16:58:49.000 336 33790.99 242.06 17108.49 88888.00 2018-12-02 16:58:50.000 336 33791.00 242.08 17108.51 37876.61 2018-12-02 16:58:51.000 336 33791.01 242.08 17108.51 88888.00 2018-12-02 16:58:52.000 336 33791.02 242.12 17108.50 88888.00 2018-12-02 16:58:53.000 336 33791.04 242.15 17108.49 88888.00 2018-12-02 16:58:54.000 336 33791.05 242.16 17108.51 88888.00 2018-12-02 16:58:55.000 336 33791.01 242.20 17108.51 37876.60 2018-12-02 16:58:56.000 336 33791.00 242.19 17108.50 88888.00 2018-12-02 16:58:57.000 336 33790.98 242.10 17108.49 88888.00 2018-12-02 16:58:58.000 336 33790.97 242.08 17108.49 88888.00 2018-12-02 16:58:59.000 336 33791.00 242.11 17108.52 88888.00 2018-12-02 16:59:00.000 336 33791.04 242.10 17108.52 37876.64 2018-12-02 16:59:01.000 336 33790.98 242.10 17108.50 88888.00 2018-12-02 16:59:02.000 336 33790.95 242.14 17108.48 88888.00 2018-12-02 16:59:03.000 336 33790.90 242.14 17108.48 88888.00 2018-12-02 16:59:04.000 336 33790.91 242.11 17108.47 88888.00 2018-12-02 16:59:05.000 336 33790.96 242.11 17108.45 37876.49 2018-12-02 16:59:06.000 336 33790.99 242.08 17108.48 88888.00 2018-12-02 16:59:07.000 336 33791.02 242.06 17108.47 88888.00 2018-12-02 16:59:08.000 336 33791.02 242.07 17108.42 88888.00 2018-12-02 16:59:09.000 336 33791.01 242.09 17108.44 88888.00 2018-12-02 16:59:10.000 336 33791.01 242.10 17108.49 37876.65 2018-12-02 16:59:11.000 336 33791.02 242.11 17108.52 88888.00 2018-12-02 16:59:12.000 336 33791.04 242.16 17108.48 88888.00 2018-12-02 16:59:13.000 336 33791.02 242.16 17108.52 88888.00 2018-12-02 16:59:14.000 336 33790.97 242.18 17108.52 88888.00 2018-12-02 16:59:15.000 336 33790.96 242.15 17108.54 37876.65 2018-12-02 16:59:16.000 336 33790.94 242.16 17108.50 88888.00 2018-12-02 16:59:17.000 336 33790.93 242.17 17108.50 88888.00 2018-12-02 16:59:18.000 336 33790.93 242.12 17108.50 88888.00 2018-12-02 16:59:19.000 336 33790.95 242.14 17108.48 88888.00 2018-12-02 16:59:20.000 336 33790.95 242.14 17108.51 37876.62 2018-12-02 16:59:21.000 336 33790.91 242.14 17108.51 88888.00 2018-12-02 16:59:22.000 336 33790.91 242.16 17108.53 88888.00 2018-12-02 16:59:23.000 336 33790.93 242.14 17108.50 88888.00 2018-12-02 16:59:24.000 336 33790.91 242.16 17108.47 88888.00 2018-12-02 16:59:25.000 336 33790.88 242.18 17108.45 37876.62 2018-12-02 16:59:26.000 336 33790.86 242.19 17108.49 88888.00 2018-12-02 16:59:27.000 336 33790.84 242.19 17108.50 88888.00 2018-12-02 16:59:28.000 336 33790.84 242.24 17108.51 88888.00 2018-12-02 16:59:29.000 336 33790.80 242.24 17108.50 88888.00 2018-12-02 16:59:30.000 336 33790.79 242.24 17108.49 37876.58 2018-12-02 16:59:31.000 336 33790.77 242.23 17108.53 88888.00 2018-12-02 16:59:32.000 336 33790.79 242.22 17108.52 88888.00 2018-12-02 16:59:33.000 336 33790.76 242.22 17108.54 88888.00 2018-12-02 16:59:34.000 336 33790.78 242.21 17108.55 88888.00 2018-12-02 16:59:35.000 336 33790.77 242.26 17108.54 37876.52 2018-12-02 16:59:36.000 336 33790.77 242.29 17108.54 88888.00 2018-12-02 16:59:37.000 336 33790.76 242.23 17108.50 88888.00 2018-12-02 16:59:38.000 336 33790.78 242.22 17108.52 88888.00 2018-12-02 16:59:39.000 336 33790.77 242.25 17108.54 88888.00 2018-12-02 16:59:40.000 336 33790.78 242.25 17108.54 37876.54 2018-12-02 16:59:41.000 336 33790.81 242.25 17108.52 88888.00 2018-12-02 16:59:42.000 336 33790.82 242.32 17108.52 88888.00 2018-12-02 16:59:43.000 336 33790.81 242.29 17108.52 88888.00 2018-12-02 16:59:44.000 336 33790.85 242.28 17108.49 88888.00 2018-12-02 16:59:45.000 336 33790.86 242.32 17108.48 37876.51 2018-12-02 16:59:46.000 336 33790.82 242.35 17108.47 88888.00 2018-12-02 16:59:47.000 336 33790.85 242.32 17108.47 88888.00 2018-12-02 16:59:48.000 336 33790.89 242.28 17108.45 88888.00 2018-12-02 16:59:49.000 336 33790.89 242.28 17108.47 88888.00 2018-12-02 16:59:50.000 336 33790.91 242.33 17108.45 37876.54 2018-12-02 16:59:51.000 336 33790.89 242.33 17108.47 88888.00 2018-12-02 16:59:52.000 336 33790.91 242.39 17108.47 88888.00 2018-12-02 16:59:53.000 336 33790.91 242.38 17108.45 88888.00 2018-12-02 16:59:54.000 336 33790.92 242.37 17108.46 88888.00 2018-12-02 16:59:55.000 336 33790.87 242.34 17108.46 37876.48 2018-12-02 16:59:56.000 336 33790.89 242.34 17108.48 88888.00 2018-12-02 16:59:57.000 336 33790.90 242.36 17108.48 88888.00 2018-12-02 16:59:58.000 336 33790.88 242.35 17108.49 88888.00 2018-12-02 16:59:59.000 336 33790.91 242.38 17108.51 88888.00 2018-12-02 17:00:00.000 336 33790.93 242.38 17108.54 37876.49 2018-12-02 17:00:01.000 336 33790.93 242.33 17108.52 88888.00 2018-12-02 17:00:02.000 336 33790.98 242.32 17108.47 88888.00 2018-12-02 17:00:03.000 336 33790.96 242.33 17108.50 88888.00 2018-12-02 17:00:04.000 336 33790.93 242.32 17108.51 88888.00 2018-12-02 17:00:05.000 336 33790.95 242.31 17108.51 37876.57 2018-12-02 17:00:06.000 336 33790.98 242.34 17108.51 88888.00 2018-12-02 17:00:07.000 336 33790.98 242.33 17108.47 88888.00 2018-12-02 17:00:08.000 336 33791.00 242.34 17108.49 88888.00 2018-12-02 17:00:09.000 336 33791.01 242.36 17108.51 88888.00 2018-12-02 17:00:10.000 336 33791.02 242.35 17108.46 37876.50 2018-12-02 17:00:11.000 336 33790.98 242.35 17108.48 88888.00 2018-12-02 17:00:12.000 336 33790.91 242.35 17108.49 88888.00 2018-12-02 17:00:13.000 336 33790.90 242.34 17108.50 88888.00 2018-12-02 17:00:14.000 336 33790.92 242.36 17108.51 88888.00 2018-12-02 17:00:15.000 336 33790.92 242.36 17108.49 37876.49 2018-12-02 17:00:16.000 336 33790.92 242.41 17108.50 88888.00 2018-12-02 17:00:17.000 336 33790.91 242.43 17108.51 88888.00 2018-12-02 17:00:18.000 336 33790.89 242.43 17108.50 88888.00 2018-12-02 17:00:19.000 336 33790.89 242.44 17108.52 88888.00 2018-12-02 17:00:20.000 336 33790.91 242.44 17108.52 37876.44 2018-12-02 17:00:21.000 336 33790.89 242.44 17108.54 88888.00 2018-12-02 17:00:22.000 336 33790.84 242.42 17108.53 88888.00 2018-12-02 17:00:23.000 336 33790.80 242.39 17108.54 88888.00 2018-12-02 17:00:24.000 336 33790.73 242.37 17108.51 88888.00 2018-12-02 17:00:25.000 336 33790.76 242.40 17108.49 37876.37 2018-12-02 17:00:26.000 336 33790.81 242.41 17108.53 88888.00 2018-12-02 17:00:27.000 336 33790.78 242.42 17108.48 88888.00 2018-12-02 17:00:28.000 336 33790.78 242.45 17108.52 88888.00 2018-12-02 17:00:29.000 336 33790.76 242.45 17108.53 88888.00 2018-12-02 17:00:30.000 336 33790.77 242.46 17108.51 37876.48 2018-12-02 17:00:31.000 336 33790.78 242.44 17108.46 88888.00 2018-12-02 17:00:32.000 336 33790.76 242.45 17108.48 88888.00 2018-12-02 17:00:33.000 336 33790.74 242.47 17108.47 88888.00 2018-12-02 17:00:34.000 336 33790.76 242.47 17108.49 88888.00 2018-12-02 17:00:35.000 336 33790.75 242.49 17108.48 37876.32 2018-12-02 17:00:36.000 336 33790.76 242.47 17108.47 88888.00 2018-12-02 17:00:37.000 336 33790.75 242.51 17108.50 88888.00 2018-12-02 17:00:38.000 336 33790.76 242.50 17108.49 88888.00 2018-12-02 17:00:39.000 336 33790.74 242.50 17108.52 88888.00 2018-12-02 17:00:40.000 336 33790.71 242.46 17108.49 37876.32 2018-12-02 17:00:41.000 336 33790.74 242.46 17108.48 88888.00 2018-12-02 17:00:42.000 336 33790.76 242.48 17108.49 88888.00 2018-12-02 17:00:43.000 336 33790.77 242.48 17108.47 88888.00 2018-12-02 17:00:44.000 336 33790.77 242.44 17108.48 88888.00 2018-12-02 17:00:45.000 336 33790.78 242.44 17108.47 37876.35 2018-12-02 17:00:46.000 336 33790.81 242.42 17108.47 88888.00 2018-12-02 17:00:47.000 336 33790.75 242.40 17108.47 88888.00 2018-12-02 17:00:48.000 336 33790.76 242.41 17108.45 88888.00 2018-12-02 17:00:49.000 336 33790.81 242.46 17108.48 88888.00 2018-12-02 17:00:50.000 336 33790.83 242.50 17108.50 37876.38 2018-12-02 17:00:51.000 336 33790.80 242.51 17108.47 88888.00 2018-12-02 17:00:52.000 336 33790.79 242.54 17108.45 88888.00 2018-12-02 17:00:53.000 336 33790.79 242.50 17108.41 88888.00 2018-12-02 17:00:54.000 336 33790.83 242.46 17108.42 88888.00 2018-12-02 17:00:55.000 336 33790.82 242.42 17108.46 37876.41 2018-12-02 17:00:56.000 336 33790.85 242.46 17108.51 88888.00 2018-12-02 17:00:57.000 336 33790.89 242.47 17108.49 88888.00 2018-12-02 17:00:58.000 336 33790.87 242.46 17108.47 88888.00 2018-12-02 17:00:59.000 336 33790.88 242.51 17108.50 88888.00 2018-12-02 17:01:00.000 336 33790.88 242.50 17108.51 37876.39 2018-12-02 17:01:01.000 336 33790.90 242.49 17108.47 88888.00 2018-12-02 17:01:02.000 336 33790.87 242.52 17108.47 88888.00 2018-12-02 17:01:03.000 336 33790.87 242.52 17108.41 88888.00 2018-12-02 17:01:04.000 336 33790.88 242.49 17108.39 88888.00 2018-12-02 17:01:05.000 336 33790.87 242.50 17108.42 37876.45 2018-12-02 17:01:06.000 336 33790.86 242.47 17108.42 88888.00 2018-12-02 17:01:07.000 336 33790.86 242.47 17108.43 88888.00 2018-12-02 17:01:08.000 336 33790.85 242.50 17108.39 88888.00 2018-12-02 17:01:09.000 336 33790.90 242.56 17108.39 88888.00 2018-12-02 17:01:10.000 336 33790.95 242.54 17108.38 37876.43 2018-12-02 17:01:11.000 336 33790.94 242.53 17108.38 88888.00 2018-12-02 17:01:12.000 336 33790.94 242.51 17108.40 88888.00 2018-12-02 17:01:13.000 336 33790.90 242.52 17108.39 88888.00 2018-12-02 17:01:14.000 336 33790.89 242.53 17108.37 88888.00 2018-12-02 17:01:15.000 336 33790.91 242.53 17108.39 37876.55 2018-12-02 17:01:16.000 336 33790.92 242.51 17108.40 88888.00 2018-12-02 17:01:17.000 336 33790.91 242.54 17108.38 88888.00 2018-12-02 17:01:18.000 336 33790.91 242.56 17108.38 88888.00 2018-12-02 17:01:19.000 336 33790.86 242.51 17108.35 88888.00 2018-12-02 17:01:20.000 336 33790.85 242.49 17108.35 37876.50 2018-12-02 17:01:21.000 336 33790.86 242.51 17108.40 88888.00 2018-12-02 17:01:22.000 336 33790.90 242.53 17108.41 88888.00 2018-12-02 17:01:23.000 336 33790.87 242.51 17108.38 88888.00 2018-12-02 17:01:24.000 336 33790.87 242.54 17108.42 88888.00 2018-12-02 17:01:25.000 336 33790.85 242.51 17108.43 37876.41 2018-12-02 17:01:26.000 336 33790.84 242.51 17108.42 88888.00 2018-12-02 17:01:27.000 336 33790.84 242.49 17108.38 88888.00 2018-12-02 17:01:28.000 336 33790.86 242.51 17108.39 88888.00 2018-12-02 17:01:29.000 336 33790.83 242.55 17108.41 88888.00 2018-12-02 17:01:30.000 336 33790.82 242.53 17108.40 37876.47 2018-12-02 17:01:31.000 336 33790.86 242.52 17108.41 88888.00 2018-12-02 17:01:32.000 336 33790.84 242.53 17108.39 88888.00 2018-12-02 17:01:33.000 336 33790.84 242.53 17108.32 88888.00 2018-12-02 17:01:34.000 336 33790.86 242.55 17108.33 88888.00 2018-12-02 17:01:35.000 336 33790.84 242.59 17108.35 37876.44 2018-12-02 17:01:36.000 336 33790.84 242.60 17108.38 88888.00 2018-12-02 17:01:37.000 336 33790.83 242.60 17108.36 88888.00 2018-12-02 17:01:38.000 336 33790.79 242.59 17108.37 88888.00 2018-12-02 17:01:39.000 336 33790.82 242.60 17108.38 88888.00 2018-12-02 17:01:40.000 336 33790.82 242.62 17108.39 37876.50 2018-12-02 17:01:41.000 336 33790.83 242.61 17108.37 88888.00 2018-12-02 17:01:42.000 336 33790.79 242.60 17108.38 88888.00 2018-12-02 17:01:43.000 336 33790.81 242.56 17108.41 88888.00 2018-12-02 17:01:44.000 336 33790.83 242.59 17108.40 88888.00 2018-12-02 17:01:45.000 336 33790.79 242.58 17108.40 37876.36 2018-12-02 17:01:46.000 336 33790.78 242.58 17108.42 88888.00 2018-12-02 17:01:47.000 336 33790.80 242.56 17108.40 88888.00 2018-12-02 17:01:48.000 336 33790.80 242.54 17108.32 88888.00 2018-12-02 17:01:49.000 336 33790.81 242.55 17108.32 88888.00 2018-12-02 17:01:50.000 336 33790.82 242.54 17108.37 37876.34 2018-12-02 17:01:51.000 336 33790.84 242.53 17108.42 88888.00 2018-12-02 17:01:52.000 336 33790.81 242.55 17108.43 88888.00 2018-12-02 17:01:53.000 336 33790.77 242.56 17108.40 88888.00 2018-12-02 17:01:54.000 336 33790.78 242.53 17108.40 88888.00 2018-12-02 17:01:55.000 336 33790.79 242.58 17108.41 37876.47 2018-12-02 17:01:56.000 336 33790.77 242.61 17108.42 88888.00 2018-12-02 17:01:57.000 336 33790.74 242.64 17108.43 88888.00 2018-12-02 17:01:58.000 336 33790.75 242.61 17108.44 88888.00 2018-12-02 17:01:59.000 336 33790.77 242.59 17108.46 88888.00 2018-12-02 17:02:00.000 336 33790.78 242.60 17108.48 37876.43 2018-12-02 17:02:01.000 336 33790.74 242.60 17108.46 88888.00 2018-12-02 17:02:02.000 336 33790.75 242.62 17108.41 88888.00 2018-12-02 17:02:03.000 336 33790.77 242.65 17108.45 88888.00 2018-12-02 17:02:04.000 336 33790.76 242.65 17108.40 88888.00 2018-12-02 17:02:05.000 336 33790.74 242.65 17108.41 37876.37 2018-12-02 17:02:06.000 336 33790.77 242.66 17108.45 88888.00 2018-12-02 17:02:07.000 336 33790.76 242.66 17108.49 88888.00 2018-12-02 17:02:08.000 336 33790.73 242.66 17108.47 88888.00 2018-12-02 17:02:09.000 336 33790.73 242.67 17108.47 88888.00 2018-12-02 17:02:10.000 336 33790.69 242.68 17108.49 37876.39 2018-12-02 17:02:11.000 336 33790.67 242.67 17108.47 88888.00 2018-12-02 17:02:12.000 336 33790.63 242.62 17108.49 88888.00 2018-12-02 17:02:13.000 336 33790.63 242.62 17108.50 88888.00 2018-12-02 17:02:14.000 336 33790.67 242.64 17108.49 88888.00 2018-12-02 17:02:15.000 336 33790.68 242.67 17108.50 37876.29 2018-12-02 17:02:16.000 336 33790.66 242.68 17108.49 88888.00 2018-12-02 17:02:17.000 336 33790.64 242.66 17108.47 88888.00 2018-12-02 17:02:18.000 336 33790.62 242.66 17108.47 88888.00 2018-12-02 17:02:19.000 336 33790.64 242.73 17108.45 88888.00 2018-12-02 17:02:20.000 336 33790.67 242.69 17108.44 37876.33 2018-12-02 17:02:21.000 336 33790.69 242.66 17108.46 88888.00 2018-12-02 17:02:22.000 336 33790.67 242.68 17108.48 88888.00 2018-12-02 17:02:23.000 336 33790.65 242.65 17108.46 88888.00 2018-12-02 17:02:24.000 336 33790.68 242.66 17108.49 88888.00 2018-12-02 17:02:25.000 336 33790.67 242.64 17108.49 37876.29 2018-12-02 17:02:26.000 336 33790.66 242.68 17108.49 88888.00 2018-12-02 17:02:27.000 336 33790.62 242.67 17108.45 88888.00 2018-12-02 17:02:28.000 336 33790.62 242.65 17108.49 88888.00 2018-12-02 17:02:29.000 336 33790.65 242.63 17108.48 88888.00 2018-12-02 17:02:30.000 336 33790.63 242.68 17108.48 37876.21 2018-12-02 17:02:31.000 336 33790.61 242.69 17108.50 88888.00 2018-12-02 17:02:32.000 336 33790.61 242.68 17108.47 88888.00 2018-12-02 17:02:33.000 336 33790.58 242.68 17108.48 88888.00 2018-12-02 17:02:34.000 336 33790.56 242.68 17108.47 88888.00 2018-12-02 17:02:35.000 336 33790.54 242.69 17108.43 37876.25 2018-12-02 17:02:36.000 336 33790.58 242.69 17108.47 88888.00 2018-12-02 17:02:37.000 336 33790.57 242.68 17108.48 88888.00 2018-12-02 17:02:38.000 336 33790.57 242.66 17108.50 88888.00 2018-12-02 17:02:39.000 336 33790.56 242.67 17108.50 88888.00 2018-12-02 17:02:40.000 336 33790.57 242.72 17108.50 37876.18 2018-12-02 17:02:41.000 336 33790.53 242.72 17108.50 88888.00 2018-12-02 17:02:42.000 336 33790.48 242.71 17108.50 88888.00 2018-12-02 17:02:43.000 336 33790.47 242.75 17108.51 88888.00 2018-12-02 17:02:44.000 336 33790.49 242.79 17108.48 88888.00 2018-12-02 17:02:45.000 336 33790.50 242.79 17108.47 37876.18 2018-12-02 17:02:46.000 336 33790.50 242.80 17108.48 88888.00 2018-12-02 17:02:47.000 336 33790.49 242.76 17108.47 88888.00 2018-12-02 17:02:48.000 336 33790.53 242.77 17108.45 88888.00 2018-12-02 17:02:49.000 336 33790.51 242.79 17108.45 88888.00 2018-12-02 17:02:50.000 336 33790.51 242.83 17108.47 37876.22 2018-12-02 17:02:51.000 336 33790.51 242.84 17108.46 88888.00 2018-12-02 17:02:52.000 336 33790.53 242.82 17108.47 88888.00 2018-12-02 17:02:53.000 336 33790.50 242.81 17108.43 88888.00 2018-12-02 17:02:54.000 336 33790.53 242.81 17108.44 88888.00 2018-12-02 17:02:55.000 336 33790.53 242.80 17108.46 37876.19 2018-12-02 17:02:56.000 336 33790.53 242.80 17108.43 88888.00 2018-12-02 17:02:57.000 336 33790.52 242.85 17108.46 88888.00 2018-12-02 17:02:58.000 336 33790.52 242.86 17108.49 88888.00 2018-12-02 17:02:59.000 336 33790.53 242.85 17108.49 88888.00 2018-12-02 17:03:00.000 336 33790.53 242.87 17108.52 37876.23 2018-12-02 17:03:01.000 336 33790.47 242.86 17108.52 88888.00 2018-12-02 17:03:02.000 336 33790.49 242.87 17108.54 88888.00 2018-12-02 17:03:03.000 336 33790.52 242.89 17108.54 88888.00 2018-12-02 17:03:04.000 336 33790.56 242.89 17108.54 88888.00 2018-12-02 17:03:05.000 336 33790.54 242.89 17108.53 37876.22 2018-12-02 17:03:06.000 336 33790.50 242.91 17108.50 88888.00 2018-12-02 17:03:07.000 336 33790.47 242.93 17108.47 88888.00 2018-12-02 17:03:08.000 336 33790.48 242.94 17108.53 88888.00 2018-12-02 17:03:09.000 336 33790.47 242.95 17108.54 88888.00 2018-12-02 17:03:10.000 336 33790.50 242.95 17108.55 37876.16 2018-12-02 17:03:11.000 336 33790.46 242.95 17108.51 88888.00 2018-12-02 17:03:12.000 336 33790.46 242.93 17108.53 88888.00 2018-12-02 17:03:13.000 336 33790.47 242.93 17108.56 88888.00 2018-12-02 17:03:14.000 336 33790.45 242.89 17108.56 88888.00 2018-12-02 17:03:15.000 336 33790.40 242.85 17108.58 37876.14 2018-12-02 17:03:16.000 336 33790.42 242.86 17108.56 88888.00 2018-12-02 17:03:17.000 336 33790.40 242.85 17108.56 88888.00 2018-12-02 17:03:18.000 336 33790.38 242.87 17108.56 88888.00 2018-12-02 17:03:19.000 336 33790.40 242.91 17108.53 88888.00 2018-12-02 17:03:20.000 336 33790.43 242.95 17108.55 37876.11 2018-12-02 17:03:21.000 336 33790.41 242.93 17108.60 88888.00 2018-12-02 17:03:22.000 336 33790.39 242.94 17108.57 88888.00 2018-12-02 17:03:23.000 336 33790.36 242.94 17108.54 88888.00 2018-12-02 17:03:24.000 336 33790.39 242.94 17108.53 88888.00 2018-12-02 17:03:25.000 336 33790.41 242.94 17108.51 37876.04 2018-12-02 17:03:26.000 336 33790.38 242.99 17108.47 88888.00 2018-12-02 17:03:27.000 336 33790.35 243.01 17108.49 88888.00 2018-12-02 17:03:28.000 336 33790.36 242.98 17108.50 88888.00 2018-12-02 17:03:29.000 336 33790.35 242.97 17108.51 88888.00 2018-12-02 17:03:30.000 336 33790.36 242.99 17108.51 37876.10 2018-12-02 17:03:31.000 336 33790.35 242.98 17108.49 88888.00 2018-12-02 17:03:32.000 336 33790.35 243.01 17108.50 88888.00 2018-12-02 17:03:33.000 336 33790.37 243.02 17108.46 88888.00 2018-12-02 17:03:34.000 336 33790.43 243.02 17108.44 88888.00 2018-12-02 17:03:35.000 336 33790.42 242.98 17108.45 37876.14 2018-12-02 17:03:36.000 336 33790.42 242.97 17108.48 88888.00 2018-12-02 17:03:37.000 336 33790.41 242.94 17108.49 88888.00 2018-12-02 17:03:38.000 336 33790.43 242.95 17108.44 88888.00 2018-12-02 17:03:39.000 336 33790.41 242.97 17108.42 88888.00 2018-12-02 17:03:40.000 336 33790.43 242.96 17108.45 37876.19 2018-12-02 17:03:41.000 336 33790.44 242.92 17108.41 88888.00 2018-12-02 17:03:42.000 336 33790.43 242.91 17108.40 88888.00 2018-12-02 17:03:43.000 336 33790.44 242.95 17108.42 88888.00 2018-12-02 17:03:44.000 336 33790.49 242.96 17108.44 88888.00 2018-12-02 17:03:45.000 336 33790.47 242.98 17108.44 37876.04 2018-12-02 17:03:46.000 336 33790.42 242.98 17108.42 88888.00 2018-12-02 17:03:47.000 336 33790.40 242.98 17108.44 88888.00 2018-12-02 17:03:48.000 336 33790.45 242.95 17108.43 88888.00 2018-12-02 17:03:49.000 336 33790.51 242.97 17108.46 88888.00 2018-12-02 17:03:50.000 336 33790.55 242.97 17108.46 37876.18 2018-12-02 17:03:51.000 336 33790.55 242.97 17108.50 88888.00 2018-12-02 17:03:52.000 336 33790.54 242.99 17108.51 88888.00 2018-12-02 17:03:53.000 336 33790.50 243.02 17108.50 88888.00 2018-12-02 17:03:54.000 336 33790.51 243.03 17108.50 88888.00 2018-12-02 17:03:55.000 336 33790.51 243.05 17108.47 37876.20 2018-12-02 17:03:56.000 336 33790.53 243.08 17108.46 88888.00 2018-12-02 17:03:57.000 336 33790.51 243.07 17108.48 88888.00 2018-12-02 17:03:58.000 336 33790.50 243.07 17108.45 88888.00 2018-12-02 17:03:59.000 336 33790.49 243.08 17108.45 88888.00 2018-12-02 17:04:00.000 336 33790.48 243.10 17108.43 37876.10 2018-12-02 17:04:01.000 336 33790.52 243.10 17108.41 88888.00 2018-12-02 17:04:02.000 336 33790.56 243.12 17108.39 88888.00 2018-12-02 17:04:03.000 336 33790.57 243.12 17108.42 88888.00 2018-12-02 17:04:04.000 336 33790.57 243.10 17108.44 88888.00 2018-12-02 17:04:05.000 336 33790.56 243.09 17108.43 37876.18 2018-12-02 17:04:06.000 336 33790.60 243.05 17108.41 88888.00 2018-12-02 17:04:07.000 336 33790.58 243.04 17108.44 88888.00 2018-12-02 17:04:08.000 336 33790.58 243.09 17108.42 88888.00 2018-12-02 17:04:09.000 336 33790.61 243.10 17108.41 88888.00 2018-12-02 17:04:10.000 336 33790.65 243.05 17108.41 37876.17 2018-12-02 17:04:11.000 336 33790.62 242.98 17108.42 88888.00 2018-12-02 17:04:12.000 336 33790.63 243.00 17108.40 88888.00 2018-12-02 17:04:13.000 336 33790.64 242.98 17108.42 88888.00 2018-12-02 17:04:14.000 336 33790.67 242.98 17108.43 88888.00 2018-12-02 17:04:15.000 336 33790.70 243.02 17108.42 37876.19 2018-12-02 17:04:16.000 336 33790.68 243.06 17108.41 88888.00 2018-12-02 17:04:17.000 336 33790.67 243.02 17108.41 88888.00 2018-12-02 17:04:18.000 336 33790.70 242.99 17108.39 88888.00 2018-12-02 17:04:19.000 336 33790.72 243.02 17108.41 88888.00 2018-12-02 17:04:20.000 336 33790.76 243.05 17108.41 37876.28 2018-12-02 17:04:21.000 336 33790.81 243.03 17108.38 88888.00 2018-12-02 17:04:22.000 336 33790.83 243.03 17108.39 88888.00 2018-12-02 17:04:23.000 336 33790.85 243.02 17108.39 88888.00 2018-12-02 17:04:24.000 336 33790.88 243.05 17108.38 88888.00 2018-12-02 17:04:25.000 336 33790.89 243.04 17108.42 37876.38 2018-12-02 17:04:26.000 336 33790.92 243.02 17108.41 88888.00 2018-12-02 17:04:27.000 336 33790.94 243.06 17108.42 88888.00 2018-12-02 17:04:28.000 336 33790.93 243.06 17108.43 88888.00 2018-12-02 17:04:29.000 336 33790.89 243.07 17108.41 88888.00 2018-12-02 17:04:30.000 336 33790.90 243.07 17108.42 37876.36 2018-12-02 17:04:31.000 336 33790.90 243.08 17108.42 88888.00 2018-12-02 17:04:32.000 336 33790.89 243.08 17108.41 88888.00 2018-12-02 17:04:33.000 336 33790.90 243.06 17108.43 88888.00 2018-12-02 17:04:34.000 336 33790.88 243.08 17108.46 88888.00 2018-12-02 17:04:35.000 336 33790.83 243.07 17108.47 37876.46 2018-12-02 17:04:36.000 336 33790.87 243.10 17108.41 88888.00 2018-12-02 17:04:37.000 336 33790.87 243.09 17108.40 88888.00 2018-12-02 17:04:38.000 336 33790.85 243.05 17108.39 88888.00 2018-12-02 17:04:39.000 336 33790.86 243.01 17108.43 88888.00 2018-12-02 17:04:40.000 336 33790.89 243.05 17108.44 37876.44 2018-12-02 17:04:41.000 336 33790.85 243.08 17108.42 88888.00 2018-12-02 17:04:42.000 336 33790.86 243.08 17108.40 88888.00 2018-12-02 17:04:43.000 336 33790.88 243.08 17108.39 88888.00 2018-12-02 17:04:44.000 336 33790.86 243.12 17108.40 88888.00 2018-12-02 17:04:45.000 336 33790.84 243.10 17108.36 37876.36 2018-12-02 17:04:46.000 336 33790.86 243.12 17108.38 88888.00 2018-12-02 17:04:47.000 336 33790.83 243.12 17108.34 88888.00 2018-12-02 17:04:48.000 336 33790.79 243.11 17108.33 88888.00 2018-12-02 17:04:49.000 336 33790.80 243.10 17108.37 88888.00 2018-12-02 17:04:50.000 336 33790.82 243.07 17108.38 37876.46 2018-12-02 17:04:51.000 336 33790.81 243.06 17108.35 88888.00 2018-12-02 17:04:52.000 336 33790.83 243.05 17108.34 88888.00 2018-12-02 17:04:53.000 336 33790.81 243.04 17108.40 88888.00 2018-12-02 17:04:54.000 336 33790.77 243.07 17108.35 88888.00 2018-12-02 17:04:55.000 336 33790.78 243.07 17108.36 37876.40 2018-12-02 17:04:56.000 336 33790.80 243.06 17108.34 88888.00 2018-12-02 17:04:57.000 336 33790.80 243.05 17108.36 88888.00 2018-12-02 17:04:58.000 336 33790.80 243.04 17108.35 88888.00 2018-12-02 17:04:59.000 336 33790.81 243.04 17108.38 88888.00 2018-12-02 17:05:00.000 336 33790.81 243.08 17108.36 37876.31 2018-12-02 17:05:01.000 336 33790.81 243.08 17108.36 88888.00 2018-12-02 17:05:02.000 336 33790.79 243.09 17108.37 88888.00 2018-12-02 17:05:03.000 336 33790.79 243.06 17108.40 88888.00 2018-12-02 17:05:04.000 336 33790.81 243.06 17108.39 88888.00 2018-12-02 17:05:05.000 336 33790.81 243.04 17108.37 37876.34 2018-12-02 17:05:06.000 336 33790.80 243.03 17108.35 88888.00 2018-12-02 17:05:07.000 336 33790.80 243.05 17108.37 88888.00 2018-12-02 17:05:08.000 336 33790.78 243.07 17108.42 88888.00 2018-12-02 17:05:09.000 336 33790.79 243.10 17108.38 88888.00 2018-12-02 17:05:10.000 336 33790.76 243.11 17108.38 37876.30 2018-12-02 17:05:11.000 336 33790.74 243.11 17108.37 88888.00 2018-12-02 17:05:12.000 336 33790.72 243.14 17108.37 88888.00 2018-12-02 17:05:13.000 336 33790.77 243.10 17108.41 88888.00 2018-12-02 17:05:14.000 336 33790.74 243.06 17108.40 88888.00 2018-12-02 17:05:15.000 336 33790.75 243.07 17108.38 37876.32 2018-12-02 17:05:16.000 336 33790.76 243.12 17108.39 88888.00 2018-12-02 17:05:17.000 336 33790.74 243.14 17108.39 88888.00 2018-12-02 17:05:18.000 336 33790.73 243.16 17108.38 88888.00 2018-12-02 17:05:19.000 336 33790.72 243.16 17108.39 88888.00 2018-12-02 17:05:20.000 336 33790.72 243.16 17108.40 37876.29 2018-12-02 17:05:21.000 336 33790.71 243.18 17108.37 88888.00 2018-12-02 17:05:22.000 336 33790.69 243.18 17108.37 88888.00 2018-12-02 17:05:23.000 336 33790.68 243.15 17108.34 88888.00 2018-12-02 17:05:24.000 336 33790.71 243.16 17108.35 88888.00 2018-12-02 17:05:25.000 336 33790.70 243.11 17108.36 37876.29 2018-12-02 17:05:26.000 336 33790.66 243.09 17108.36 88888.00 2018-12-02 17:05:27.000 336 33790.66 243.12 17108.39 88888.00 2018-12-02 17:05:28.000 336 33790.66 243.13 17108.41 88888.00 2018-12-02 17:05:29.000 336 33790.67 243.15 17108.40 88888.00 2018-12-02 17:05:30.000 336 33790.65 243.13 17108.39 37876.31 2018-12-02 17:05:31.000 336 33790.60 243.12 17108.40 88888.00 2018-12-02 17:05:32.000 336 33790.59 243.14 17108.39 88888.00 2018-12-02 17:05:33.000 336 33790.61 243.17 17108.38 88888.00 2018-12-02 17:05:34.000 336 33790.61 243.19 17108.36 88888.00 2018-12-02 17:05:35.000 336 33790.62 243.15 17108.34 37876.14 2018-12-02 17:05:36.000 336 33790.65 243.15 17108.33 88888.00 2018-12-02 17:05:37.000 336 33790.64 243.17 17108.34 88888.00 2018-12-02 17:05:38.000 336 33790.59 243.15 17108.35 88888.00 2018-12-02 17:05:39.000 336 33790.61 243.14 17108.38 88888.00 2018-12-02 17:05:40.000 336 33790.60 243.13 17108.38 37876.25 2018-12-02 17:05:41.000 336 33790.58 243.19 17108.37 88888.00 2018-12-02 17:05:42.000 336 33790.56 243.22 17108.34 88888.00 2018-12-02 17:05:43.000 336 33790.57 243.18 17108.34 88888.00 2018-12-02 17:05:44.000 336 33790.53 243.12 17108.35 88888.00 2018-12-02 17:05:45.000 336 33790.54 243.16 17108.35 37876.20 2018-12-02 17:05:46.000 336 33790.52 243.15 17108.33 88888.00 2018-12-02 17:05:47.000 336 33790.53 243.11 17108.36 88888.00 2018-12-02 17:05:48.000 336 33790.55 243.11 17108.39 88888.00 2018-12-02 17:05:49.000 336 33790.56 243.11 17108.40 88888.00 2018-12-02 17:05:50.000 336 33790.53 243.15 17108.42 37876.04 2018-12-02 17:05:51.000 336 33790.54 243.15 17108.43 88888.00 2018-12-02 17:05:52.000 336 33790.50 243.17 17108.43 88888.00 2018-12-02 17:05:53.000 336 33790.52 243.19 17108.41 88888.00 2018-12-02 17:05:54.000 336 33790.55 243.19 17108.42 88888.00 2018-12-02 17:05:55.000 336 33790.54 243.22 17108.44 37876.15 2018-12-02 17:05:56.000 336 33790.49 243.19 17108.43 88888.00 2018-12-02 17:05:57.000 336 33790.49 243.15 17108.41 88888.00 2018-12-02 17:05:58.000 336 33790.52 243.16 17108.40 88888.00 2018-12-02 17:05:59.000 336 33790.54 243.16 17108.38 88888.00 2018-12-02 17:06:00.000 336 33790.53 243.14 17108.41 37876.07 2018-12-02 17:06:01.000 336 33790.52 243.16 17108.42 88888.00 2018-12-02 17:06:02.000 336 33790.49 243.21 17108.43 88888.00 2018-12-02 17:06:03.000 336 33790.48 243.19 17108.38 88888.00 2018-12-02 17:06:04.000 336 33790.49 243.21 17108.36 88888.00 2018-12-02 17:06:05.000 336 33790.49 243.23 17108.36 37876.11 2018-12-02 17:06:06.000 336 33790.51 243.23 17108.35 88888.00 2018-12-02 17:06:07.000 336 33790.54 243.18 17108.33 88888.00 2018-12-02 17:06:08.000 336 33790.51 243.19 17108.30 88888.00 2018-12-02 17:06:09.000 336 33790.55 243.17 17108.30 88888.00 2018-12-02 17:06:10.000 336 33790.54 243.17 17108.31 37875.99 2018-12-02 17:06:11.000 336 33790.54 243.17 17108.35 88888.00 2018-12-02 17:06:12.000 336 33790.55 243.14 17108.36 88888.00 2018-12-02 17:06:13.000 336 33790.55 243.14 17108.34 88888.00 2018-12-02 17:06:14.000 336 33790.55 243.12 17108.32 88888.00 2018-12-02 17:06:15.000 336 33790.52 243.17 17108.35 37876.06 2018-12-02 17:06:16.000 336 33790.50 243.20 17108.37 88888.00 2018-12-02 17:06:17.000 336 33790.49 243.24 17108.39 88888.00 2018-12-02 17:06:18.000 336 33790.52 243.20 17108.36 88888.00 2018-12-02 17:06:19.000 336 33790.49 243.17 17108.36 88888.00 2018-12-02 17:06:20.000 336 33790.48 243.21 17108.39 37876.04 2018-12-02 17:06:21.000 336 33790.46 243.25 17108.39 88888.00 2018-12-02 17:06:22.000 336 33790.49 243.26 17108.40 88888.00 2018-12-02 17:06:23.000 336 33790.48 243.27 17108.40 88888.00 2018-12-02 17:06:24.000 336 33790.54 243.27 17108.37 88888.00 2018-12-02 17:06:25.000 336 33790.51 243.24 17108.35 37876.05 2018-12-02 17:06:26.000 336 33790.50 243.26 17108.30 88888.00 2018-12-02 17:06:27.000 336 33790.49 243.28 17108.34 88888.00 2018-12-02 17:06:28.000 336 33790.50 243.33 17108.33 88888.00 2018-12-02 17:06:29.000 336 33790.47 243.31 17108.34 88888.00 2018-12-02 17:06:30.000 336 33790.49 243.31 17108.32 37876.15 2018-12-02 17:06:31.000 336 33790.48 243.30 17108.30 88888.00 2018-12-02 17:06:32.000 336 33790.54 243.35 17108.35 88888.00 2018-12-02 17:06:33.000 336 33790.60 243.37 17108.37 88888.00 2018-12-02 17:06:34.000 336 33790.60 243.35 17108.39 88888.00 2018-12-02 17:06:35.000 336 33790.54 243.28 17108.36 37876.17 2018-12-02 17:06:36.000 336 33790.54 243.31 17108.37 88888.00 2018-12-02 17:06:37.000 336 33790.55 243.28 17108.38 88888.00 2018-12-02 17:06:38.000 336 33790.55 243.26 17108.33 88888.00 2018-12-02 17:06:39.000 336 33790.55 243.32 17108.33 88888.00 2018-12-02 17:06:40.000 336 33790.55 243.32 17108.34 37876.18 2018-12-02 17:06:41.000 336 33790.55 243.32 17108.36 88888.00 2018-12-02 17:06:42.000 336 33790.57 243.34 17108.40 88888.00 2018-12-02 17:06:43.000 336 33790.53 243.31 17108.38 88888.00 2018-12-02 17:06:44.000 336 33790.52 243.29 17108.37 88888.00 2018-12-02 17:06:45.000 336 33790.54 243.29 17108.39 37876.16 2018-12-02 17:06:46.000 336 33790.53 243.30 17108.39 88888.00 2018-12-02 17:06:47.000 336 33790.54 243.33 17108.36 88888.00 2018-12-02 17:06:48.000 336 33790.56 243.32 17108.36 88888.00 2018-12-02 17:06:49.000 336 33790.58 243.30 17108.38 88888.00 2018-12-02 17:06:50.000 336 33790.57 243.32 17108.36 37876.17 2018-12-02 17:06:51.000 336 33790.59 243.31 17108.37 88888.00 2018-12-02 17:06:52.000 336 33790.55 243.32 17108.38 88888.00 2018-12-02 17:06:53.000 336 33790.54 243.31 17108.34 88888.00 2018-12-02 17:06:54.000 336 33790.56 243.27 17108.35 88888.00 2018-12-02 17:06:55.000 336 33790.56 243.29 17108.38 37876.12 2018-12-02 17:06:56.000 336 33790.54 243.28 17108.39 88888.00 2018-12-02 17:06:57.000 336 33790.54 243.28 17108.37 88888.00 2018-12-02 17:06:58.000 336 33790.57 243.25 17108.40 88888.00 2018-12-02 17:06:59.000 336 33790.57 243.23 17108.42 88888.00 2018-12-02 17:07:00.000 336 33790.55 243.22 17108.41 37876.20 2018-12-02 17:07:01.000 336 33790.52 243.26 17108.40 88888.00 2018-12-02 17:07:02.000 336 33790.55 243.25 17108.40 88888.00 2018-12-02 17:07:03.000 336 33790.54 243.28 17108.40 88888.00 2018-12-02 17:07:04.000 336 33790.57 243.29 17108.38 88888.00 2018-12-02 17:07:05.000 336 33790.62 243.27 17108.34 37876.19 2018-12-02 17:07:06.000 336 33790.62 243.26 17108.37 88888.00 2018-12-02 17:07:07.000 336 33790.62 243.25 17108.37 88888.00 2018-12-02 17:07:08.000 336 33790.64 243.24 17108.36 88888.00 2018-12-02 17:07:09.000 336 33790.60 243.23 17108.34 88888.00 2018-12-02 17:07:10.000 336 33790.63 243.26 17108.37 37876.21 2018-12-02 17:07:11.000 336 33790.66 243.31 17108.36 88888.00 2018-12-02 17:07:12.000 336 33790.66 243.34 17108.36 88888.00 2018-12-02 17:07:13.000 336 33790.65 243.29 17108.36 88888.00 2018-12-02 17:07:14.000 336 33790.65 243.27 17108.36 88888.00 2018-12-02 17:07:15.000 336 33790.68 243.25 17108.35 37876.19 2018-12-02 17:07:16.000 336 33790.69 243.27 17108.36 88888.00 2018-12-02 17:07:17.000 336 33790.66 243.23 17108.35 88888.00 2018-12-02 17:07:18.000 336 33790.66 243.23 17108.36 88888.00 2018-12-02 17:07:19.000 336 33790.66 243.25 17108.35 88888.00 2018-12-02 17:07:20.000 336 33790.67 243.27 17108.39 37876.25 2018-12-02 17:07:21.000 336 33790.68 243.28 17108.42 88888.00 2018-12-02 17:07:22.000 336 33790.67 243.26 17108.38 88888.00 2018-12-02 17:07:23.000 336 33790.70 243.25 17108.34 88888.00 2018-12-02 17:07:24.000 336 33790.71 243.27 17108.36 88888.00 2018-12-02 17:07:25.000 336 33790.71 243.27 17108.35 37876.27 2018-12-02 17:07:26.000 336 33790.73 243.30 17108.36 88888.00 2018-12-02 17:07:27.000 336 33790.73 243.28 17108.39 88888.00 2018-12-02 17:07:28.000 336 33790.74 243.29 17108.37 88888.00 2018-12-02 17:07:29.000 336 33790.76 243.29 17108.36 88888.00 2018-12-02 17:07:30.000 336 33790.78 243.29 17108.39 37876.23 2018-12-02 17:07:31.000 336 33790.83 243.31 17108.39 88888.00 2018-12-02 17:07:32.000 336 33790.84 243.27 17108.38 88888.00 2018-12-02 17:07:33.000 336 33790.85 243.23 17108.35 88888.00 2018-12-02 17:07:34.000 336 33790.85 243.23 17108.34 88888.00 2018-12-02 17:07:35.000 336 33790.82 243.21 17108.35 37876.29 2018-12-02 17:07:36.000 336 33790.82 243.20 17108.30 88888.00 2018-12-02 17:07:37.000 336 33790.82 243.21 17108.31 88888.00 2018-12-02 17:07:38.000 336 33790.84 243.24 17108.26 88888.00 2018-12-02 17:07:39.000 336 33790.86 243.23 17108.26 88888.00 2018-12-02 17:07:40.000 336 33790.87 243.23 17108.26 37876.45 2018-12-02 17:07:41.000 336 33790.94 243.26 17108.26 88888.00 2018-12-02 17:07:42.000 336 33790.93 243.30 17108.29 88888.00 2018-12-02 17:07:43.000 336 33790.92 243.28 17108.27 88888.00 2018-12-02 17:07:44.000 336 33790.96 243.32 17108.29 88888.00 2018-12-02 17:07:45.000 336 33790.96 243.29 17108.27 37876.48 2018-12-02 17:07:46.000 336 33790.93 243.22 17108.30 88888.00 2018-12-02 17:07:47.000 336 33790.90 243.19 17108.29 88888.00 2018-12-02 17:07:48.000 336 33790.95 243.21 17108.31 88888.00 2018-12-02 17:07:49.000 336 33790.94 243.23 17108.32 88888.00 2018-12-02 17:07:50.000 336 33790.95 243.24 17108.31 37876.47 2018-12-02 17:07:51.000 336 33790.94 243.24 17108.31 88888.00 2018-12-02 17:07:52.000 336 33790.98 243.20 17108.30 88888.00 2018-12-02 17:07:53.000 336 33790.99 243.21 17108.33 88888.00 2018-12-02 17:07:54.000 336 33790.95 243.26 17108.35 88888.00 2018-12-02 17:07:55.000 336 33790.94 243.23 17108.34 37876.35 2018-12-02 17:07:56.000 336 33790.90 243.21 17108.31 88888.00 2018-12-02 17:07:57.000 336 33790.85 243.22 17108.30 88888.00 2018-12-02 17:07:58.000 336 33790.90 243.23 17108.33 88888.00 2018-12-02 17:07:59.000 336 33790.93 243.28 17108.35 88888.00 2018-12-02 17:08:00.000 336 33790.91 243.30 17108.34 37876.48 2018-12-02 17:08:01.000 336 33790.89 243.25 17108.33 88888.00 2018-12-02 17:08:02.000 336 33790.93 243.23 17108.33 88888.00 2018-12-02 17:08:03.000 336 33790.93 243.25 17108.29 88888.00 2018-12-02 17:08:04.000 336 33790.93 243.24 17108.28 88888.00 2018-12-02 17:08:05.000 336 33790.90 243.25 17108.28 37876.38 2018-12-02 17:08:06.000 336 33790.90 243.27 17108.33 88888.00 2018-12-02 17:08:07.000 336 33790.90 243.31 17108.36 88888.00 2018-12-02 17:08:08.000 336 33790.91 243.29 17108.38 88888.00 2018-12-02 17:08:09.000 336 33790.89 243.28 17108.38 88888.00 2018-12-02 17:08:10.000 336 33790.87 243.27 17108.36 37876.34 2018-12-02 17:08:11.000 336 33790.84 243.28 17108.36 88888.00 2018-12-02 17:08:12.000 336 33790.88 243.31 17108.34 88888.00 2018-12-02 17:08:13.000 336 33790.86 243.34 17108.35 88888.00 2018-12-02 17:08:14.000 336 33790.84 243.34 17108.36 88888.00 2018-12-02 17:08:15.000 336 33790.84 243.33 17108.37 37876.43 2018-12-02 17:08:16.000 336 33790.79 243.32 17108.33 88888.00 2018-12-02 17:08:17.000 336 33790.79 243.29 17108.33 88888.00 2018-12-02 17:08:18.000 336 33790.71 243.28 17108.34 88888.00 2018-12-02 17:08:19.000 336 33790.73 243.29 17108.34 88888.00 2018-12-02 17:08:20.000 336 33790.77 243.32 17108.31 37876.33 2018-12-02 17:08:21.000 336 33790.77 243.33 17108.31 88888.00 2018-12-02 17:08:22.000 336 33790.77 243.31 17108.32 88888.00 2018-12-02 17:08:23.000 336 33790.81 243.32 17108.34 88888.00 2018-12-02 17:08:24.000 336 33790.83 243.34 17108.33 88888.00 2018-12-02 17:08:25.000 336 33790.82 243.34 17108.32 37876.33 2018-12-02 17:08:26.000 336 33790.81 243.40 17108.32 88888.00 2018-12-02 17:08:27.000 336 33790.81 243.40 17108.35 88888.00 2018-12-02 17:08:28.000 336 33790.80 243.41 17108.37 88888.00 2018-12-02 17:08:29.000 336 33790.82 243.39 17108.36 88888.00 2018-12-02 17:08:30.000 336 33790.84 243.41 17108.36 37876.33 2018-12-02 17:08:31.000 336 33790.83 243.40 17108.38 88888.00 2018-12-02 17:08:32.000 336 33790.84 243.36 17108.40 88888.00 2018-12-02 17:08:33.000 336 33790.85 243.36 17108.43 88888.00 2018-12-02 17:08:34.000 336 33790.87 243.36 17108.41 88888.00 2018-12-02 17:08:35.000 336 33790.87 243.37 17108.42 37876.40 2018-12-02 17:08:36.000 336 33790.85 243.39 17108.42 88888.00 2018-12-02 17:08:37.000 336 33790.84 243.38 17108.41 88888.00 2018-12-02 17:08:38.000 336 33790.84 243.38 17108.35 88888.00 2018-12-02 17:08:39.000 336 33790.85 243.37 17108.34 88888.00 2018-12-02 17:08:40.000 336 33790.85 243.38 17108.36 37876.44 2018-12-02 17:08:41.000 336 33790.86 243.42 17108.37 88888.00 2018-12-02 17:08:42.000 336 33790.86 243.46 17108.37 88888.00 2018-12-02 17:08:43.000 336 33790.86 243.41 17108.36 88888.00 2018-12-02 17:08:44.000 336 33790.82 243.43 17108.37 88888.00 2018-12-02 17:08:45.000 336 33790.80 243.38 17108.38 37876.41 2018-12-02 17:08:46.000 336 33790.81 243.35 17108.39 88888.00 2018-12-02 17:08:47.000 336 33790.84 243.39 17108.41 88888.00 2018-12-02 17:08:48.000 336 33790.87 243.34 17108.43 88888.00 2018-12-02 17:08:49.000 336 33790.88 243.36 17108.42 88888.00 2018-12-02 17:08:50.000 336 33790.90 243.38 17108.41 37876.46 2018-12-02 17:08:51.000 336 33790.93 243.40 17108.43 88888.00 2018-12-02 17:08:52.000 336 33790.92 243.37 17108.42 88888.00 2018-12-02 17:08:53.000 336 33790.91 243.40 17108.41 88888.00 2018-12-02 17:08:54.000 336 33790.88 243.39 17108.43 88888.00 2018-12-02 17:08:55.000 336 33790.88 243.35 17108.39 37876.38 2018-12-02 17:08:56.000 336 33790.91 243.36 17108.36 88888.00 2018-12-02 17:08:57.000 336 33790.93 243.38 17108.36 88888.00 2018-12-02 17:08:58.000 336 33790.94 243.40 17108.34 88888.00 2018-12-02 17:08:59.000 336 33790.97 243.41 17108.28 88888.00 2018-12-02 17:09:00.000 336 33790.99 243.41 17108.29 37876.47 2018-12-02 17:09:01.000 336 33791.00 243.41 17108.31 88888.00 2018-12-02 17:09:02.000 336 33790.98 243.44 17108.31 88888.00 2018-12-02 17:09:03.000 336 33790.98 243.40 17108.27 88888.00 2018-12-02 17:09:04.000 336 33790.97 243.39 17108.28 88888.00 2018-12-02 17:09:05.000 336 33790.95 243.41 17108.27 37876.44 2018-12-02 17:09:06.000 336 33790.97 243.48 17108.29 88888.00 2018-12-02 17:09:07.000 336 33791.00 243.47 17108.29 88888.00 2018-12-02 17:09:08.000 336 33791.00 243.42 17108.27 88888.00 2018-12-02 17:09:09.000 336 33790.98 243.44 17108.27 88888.00 2018-12-02 17:09:10.000 336 33790.97 243.44 17108.28 37876.38 2018-12-02 17:09:11.000 336 33790.98 243.47 17108.28 88888.00 2018-12-02 17:09:12.000 336 33790.93 243.45 17108.29 88888.00 2018-12-02 17:09:13.000 336 33790.95 243.46 17108.32 88888.00 2018-12-02 17:09:14.000 336 33790.95 243.45 17108.32 88888.00 2018-12-02 17:09:15.000 336 33790.96 243.41 17108.33 37876.51 2018-12-02 17:09:16.000 336 33791.00 243.38 17108.37 88888.00 2018-12-02 17:09:17.000 336 33790.99 243.43 17108.31 88888.00 2018-12-02 17:09:18.000 336 33790.96 243.46 17108.32 88888.00 2018-12-02 17:09:19.000 336 33790.93 243.44 17108.33 88888.00 2018-12-02 17:09:20.000 336 33790.94 243.45 17108.33 37876.38 2018-12-02 17:09:21.000 336 33790.92 243.48 17108.32 88888.00 2018-12-02 17:09:22.000 336 33790.93 243.49 17108.33 88888.00 2018-12-02 17:09:23.000 336 33790.92 243.51 17108.35 88888.00 2018-12-02 17:09:24.000 336 33790.92 243.53 17108.34 88888.00 2018-12-02 17:09:25.000 336 33790.94 243.48 17108.34 37876.39 2018-12-02 17:09:26.000 336 33790.93 243.50 17108.33 88888.00 2018-12-02 17:09:27.000 336 33790.94 243.54 17108.32 88888.00 2018-12-02 17:09:28.000 336 33790.95 243.52 17108.34 88888.00 2018-12-02 17:09:29.000 336 33790.98 243.50 17108.34 88888.00 2018-12-02 17:09:30.000 336 33790.94 243.51 17108.35 37876.36 2018-12-02 17:09:31.000 336 33790.87 243.53 17108.33 88888.00 2018-12-02 17:09:32.000 336 33790.83 243.55 17108.36 88888.00 2018-12-02 17:09:33.000 336 33790.82 243.53 17108.37 88888.00 2018-12-02 17:09:34.000 336 33790.84 243.56 17108.37 88888.00 2018-12-02 17:09:35.000 336 33790.83 243.54 17108.37 37876.39 2018-12-02 17:09:36.000 336 33790.79 243.56 17108.35 88888.00 2018-12-02 17:09:37.000 336 33790.81 243.59 17108.33 88888.00 2018-12-02 17:09:38.000 336 33790.78 243.60 17108.32 88888.00 2018-12-02 17:09:39.000 336 33790.78 243.60 17108.33 88888.00 2018-12-02 17:09:40.000 336 33790.75 243.57 17108.36 37876.29 2018-12-02 17:09:41.000 336 33790.72 243.55 17108.36 88888.00 2018-12-02 17:09:42.000 336 33790.73 243.59 17108.39 88888.00 2018-12-02 17:09:43.000 336 33790.79 243.60 17108.44 88888.00 2018-12-02 17:09:44.000 336 33790.80 243.57 17108.43 88888.00 2018-12-02 17:09:45.000 336 33790.78 243.53 17108.41 37876.30 2018-12-02 17:09:46.000 336 33790.80 243.58 17108.41 88888.00 2018-12-02 17:09:47.000 336 33790.78 243.58 17108.42 88888.00 2018-12-02 17:09:48.000 336 33790.79 243.59 17108.42 88888.00 2018-12-02 17:09:49.000 336 33790.80 243.59 17108.35 88888.00 2018-12-02 17:09:50.000 336 33790.84 243.57 17108.38 37876.30 2018-12-02 17:09:51.000 336 33790.79 243.57 17108.39 88888.00 2018-12-02 17:09:52.000 336 33790.76 243.60 17108.39 88888.00 2018-12-02 17:09:53.000 336 33790.75 243.63 17108.38 88888.00 2018-12-02 17:09:54.000 336 33790.76 243.63 17108.39 88888.00 2018-12-02 17:09:55.000 336 33790.76 243.62 17108.40 37876.22 2018-12-02 17:09:56.000 336 33790.76 243.62 17108.40 88888.00 2018-12-02 17:09:57.000 336 33790.77 243.60 17108.40 88888.00 2018-12-02 17:09:58.000 336 33790.76 243.60 17108.38 88888.00 2018-12-02 17:09:59.000 336 33790.77 243.64 17108.38 88888.00 2018-12-02 17:10:00.000 336 33790.75 243.70 17108.36 37876.28 2018-12-02 17:10:01.000 336 33790.74 243.68 17108.38 88888.00 2018-12-02 17:10:02.000 336 33790.79 243.70 17108.41 88888.00 2018-12-02 17:10:03.000 336 33790.81 243.73 17108.43 88888.00 2018-12-02 17:10:04.000 336 33790.81 243.72 17108.45 88888.00 2018-12-02 17:10:05.000 336 33790.76 243.70 17108.42 37876.26 2018-12-02 17:10:06.000 336 33790.78 243.72 17108.38 88888.00 2018-12-02 17:10:07.000 336 33790.77 243.73 17108.39 88888.00 2018-12-02 17:10:08.000 336 33790.73 243.72 17108.40 88888.00 2018-12-02 17:10:09.000 336 33790.74 243.72 17108.39 88888.00 2018-12-02 17:10:10.000 336 33790.77 243.74 17108.35 37876.25 2018-12-02 17:10:11.000 336 33790.77 243.75 17108.38 88888.00 2018-12-02 17:10:12.000 336 33790.79 243.75 17108.42 88888.00 2018-12-02 17:10:13.000 336 33790.79 243.75 17108.42 88888.00 2018-12-02 17:10:14.000 336 33790.80 243.72 17108.40 88888.00 2018-12-02 17:10:15.000 336 33790.78 243.76 17108.39 37876.34 2018-12-02 17:10:16.000 336 33790.79 243.78 17108.38 88888.00 2018-12-02 17:10:17.000 336 33790.82 243.77 17108.39 88888.00 2018-12-02 17:10:18.000 336 33790.80 243.77 17108.40 88888.00 2018-12-02 17:10:19.000 336 33790.77 243.81 17108.41 88888.00 2018-12-02 17:10:20.000 336 33790.84 243.82 17108.41 37876.28 2018-12-02 17:10:21.000 336 33790.83 243.82 17108.42 88888.00 2018-12-02 17:10:22.000 336 33790.80 243.83 17108.38 88888.00 2018-12-02 17:10:23.000 336 33790.80 243.85 17108.35 88888.00 2018-12-02 17:10:24.000 336 33790.81 243.88 17108.38 88888.00 2018-12-02 17:10:25.000 336 33790.81 243.90 17108.41 37876.24 2018-12-02 17:10:26.000 336 33790.80 243.87 17108.41 88888.00 2018-12-02 17:10:27.000 336 33790.80 243.89 17108.42 88888.00 2018-12-02 17:10:28.000 336 33790.78 243.89 17108.41 88888.00 2018-12-02 17:10:29.000 336 33790.82 243.91 17108.40 88888.00 2018-12-02 17:10:30.000 336 33790.82 243.89 17108.37 37876.36 2018-12-02 17:10:31.000 336 33790.84 243.92 17108.36 88888.00 2018-12-02 17:10:32.000 336 33790.84 243.95 17108.34 88888.00 2018-12-02 17:10:33.000 336 33790.86 243.96 17108.35 88888.00 2018-12-02 17:10:34.000 336 33790.88 243.97 17108.34 88888.00 2018-12-02 17:10:35.000 336 33790.90 243.94 17108.33 37876.28 2018-12-02 17:10:36.000 336 33790.92 243.95 17108.35 88888.00 2018-12-02 17:10:37.000 336 33790.88 243.93 17108.35 88888.00 2018-12-02 17:10:38.000 336 33790.85 243.91 17108.36 88888.00 2018-12-02 17:10:39.000 336 33790.86 243.95 17108.37 88888.00 2018-12-02 17:10:40.000 336 33790.86 243.95 17108.36 37876.43 2018-12-02 17:10:41.000 336 33790.83 243.95 17108.37 88888.00 2018-12-02 17:10:42.000 336 33790.82 243.94 17108.35 88888.00 2018-12-02 17:10:43.000 336 33790.85 243.98 17108.33 88888.00 2018-12-02 17:10:44.000 336 33790.86 244.03 17108.36 88888.00 2018-12-02 17:10:45.000 336 33790.89 244.04 17108.36 37876.36 2018-12-02 17:10:46.000 336 33790.89 243.99 17108.33 88888.00 2018-12-02 17:10:47.000 336 33790.88 243.97 17108.31 88888.00 2018-12-02 17:10:48.000 336 33790.88 244.02 17108.35 88888.00 2018-12-02 17:10:49.000 336 33790.87 244.02 17108.37 88888.00 2018-12-02 17:10:50.000 336 33790.89 243.97 17108.37 37876.41 2018-12-02 17:10:51.000 336 33790.86 243.95 17108.34 88888.00 2018-12-02 17:10:52.000 336 33790.90 243.97 17108.33 88888.00 2018-12-02 17:10:53.000 336 33790.94 243.96 17108.32 88888.00 2018-12-02 17:10:54.000 336 33790.96 243.95 17108.31 88888.00 2018-12-02 17:10:55.000 336 33790.96 243.94 17108.31 37876.41 2018-12-02 17:10:56.000 336 33790.97 243.98 17108.28 88888.00 2018-12-02 17:10:57.000 336 33790.99 243.97 17108.27 88888.00 2018-12-02 17:10:58.000 336 33791.02 243.98 17108.27 88888.00 2018-12-02 17:10:59.000 336 33791.01 243.96 17108.28 88888.00 2018-12-02 17:11:00.000 336 33791.03 243.98 17108.30 37876.53 2018-12-02 17:11:01.000 336 33791.01 243.99 17108.28 88888.00 2018-12-02 17:11:02.000 336 33791.01 243.95 17108.30 88888.00 2018-12-02 17:11:03.000 336 33791.01 244.01 17108.34 88888.00 2018-12-02 17:11:04.000 336 33791.01 244.04 17108.34 88888.00 2018-12-02 17:11:05.000 336 33790.99 243.97 17108.31 37876.49 2018-12-02 17:11:06.000 336 33791.01 243.96 17108.28 88888.00 2018-12-02 17:11:07.000 336 33791.01 243.98 17108.31 88888.00 2018-12-02 17:11:08.000 336 33791.01 244.01 17108.33 88888.00 2018-12-02 17:11:09.000 336 33790.99 243.99 17108.30 88888.00 2018-12-02 17:11:10.000 336 33790.98 243.95 17108.26 37876.45 2018-12-02 17:11:11.000 336 33791.01 243.96 17108.26 88888.00 2018-12-02 17:11:12.000 336 33791.02 244.00 17108.29 88888.00 2018-12-02 17:11:13.000 336 33791.05 244.04 17108.28 88888.00 2018-12-02 17:11:14.000 336 33791.04 244.04 17108.29 88888.00 2018-12-02 17:11:15.000 336 33791.02 244.07 17108.29 37876.59 2018-12-02 17:11:16.000 336 33791.05 244.12 17108.32 88888.00 2018-12-02 17:11:17.000 336 33791.08 244.08 17108.31 88888.00 2018-12-02 17:11:18.000 336 33791.08 244.02 17108.30 88888.00 2018-12-02 17:11:19.000 336 33791.13 244.05 17108.29 88888.00 2018-12-02 17:11:20.000 336 33791.16 244.11 17108.31 37876.63 2018-12-02 17:11:21.000 336 33791.14 244.11 17108.32 88888.00 2018-12-02 17:11:22.000 336 33791.13 244.10 17108.31 88888.00 2018-12-02 17:11:23.000 336 33791.12 244.05 17108.34 88888.00 2018-12-02 17:11:24.000 336 33791.11 244.06 17108.34 88888.00 2018-12-02 17:11:25.000 336 33791.12 244.10 17108.31 37876.57 2018-12-02 17:11:26.000 336 33791.14 244.09 17108.32 88888.00 2018-12-02 17:11:27.000 336 33791.09 244.07 17108.28 88888.00 2018-12-02 17:11:28.000 336 33791.10 244.07 17108.28 88888.00 2018-12-02 17:11:29.000 336 33791.08 244.10 17108.29 88888.00 2018-12-02 17:11:30.000 336 33791.09 244.10 17108.28 37876.63 2018-12-02 17:11:31.000 336 33791.13 244.08 17108.31 88888.00 2018-12-02 17:11:32.000 336 33791.12 244.08 17108.31 88888.00 2018-12-02 17:11:33.000 336 33791.11 244.08 17108.36 88888.00 2018-12-02 17:11:34.000 336 33791.08 244.11 17108.33 88888.00 2018-12-02 17:11:35.000 336 33791.06 244.10 17108.31 37876.61 2018-12-02 17:11:36.000 336 33791.08 244.11 17108.32 88888.00 2018-12-02 17:11:37.000 336 33791.08 244.10 17108.33 88888.00 2018-12-02 17:11:38.000 336 33791.09 244.12 17108.32 88888.00 2018-12-02 17:11:39.000 336 33791.08 244.13 17108.30 88888.00 2018-12-02 17:11:40.000 336 33791.09 244.09 17108.31 37876.58 2018-12-02 17:11:41.000 336 33791.13 244.08 17108.31 88888.00 2018-12-02 17:11:42.000 336 33791.12 244.11 17108.31 88888.00 2018-12-02 17:11:43.000 336 33791.08 244.13 17108.30 88888.00 2018-12-02 17:11:44.000 336 33791.07 244.15 17108.29 88888.00 2018-12-02 17:11:45.000 336 33791.09 244.12 17108.29 37876.68 2018-12-02 17:11:46.000 336 33791.11 244.11 17108.27 88888.00 2018-12-02 17:11:47.000 336 33791.13 244.12 17108.29 88888.00 2018-12-02 17:11:48.000 336 33791.13 244.13 17108.28 88888.00 2018-12-02 17:11:49.000 336 33791.12 244.11 17108.29 88888.00 2018-12-02 17:11:50.000 336 33791.15 244.10 17108.30 37876.67 2018-12-02 17:11:51.000 336 33791.15 244.12 17108.29 88888.00 2018-12-02 17:11:52.000 336 33791.14 244.11 17108.28 88888.00 2018-12-02 17:11:53.000 336 33791.16 244.13 17108.28 88888.00 2018-12-02 17:11:54.000 336 33791.19 244.14 17108.30 88888.00 2018-12-02 17:11:55.000 336 33791.19 244.15 17108.33 37876.57 2018-12-02 17:11:56.000 336 33791.18 244.13 17108.33 88888.00 2018-12-02 17:11:57.000 336 33791.18 244.14 17108.34 88888.00 2018-12-02 17:11:58.000 336 33791.19 244.18 17108.37 88888.00 2018-12-02 17:11:59.000 336 33791.21 244.21 17108.36 88888.00 2018-12-02 17:12:00.000 336 33791.25 244.21 17108.31 37876.71 2018-12-02 17:12:01.000 336 33791.25 244.17 17108.29 88888.00 2018-12-02 17:12:02.000 336 33791.26 244.16 17108.30 88888.00 2018-12-02 17:12:03.000 336 33791.24 244.20 17108.30 88888.00 2018-12-02 17:12:04.000 336 33791.23 244.20 17108.29 88888.00 2018-12-02 17:12:05.000 336 33791.27 244.21 17108.32 37876.62 2018-12-02 17:12:06.000 336 33791.27 244.19 17108.32 88888.00 2018-12-02 17:12:07.000 336 33791.25 244.17 17108.32 88888.00 2018-12-02 17:12:08.000 336 33791.28 244.18 17108.31 88888.00 2018-12-02 17:12:09.000 336 33791.34 244.24 17108.29 88888.00 2018-12-02 17:12:10.000 336 33791.34 244.23 17108.26 37876.74 2018-12-02 17:12:11.000 336 33791.33 244.21 17108.25 88888.00 2018-12-02 17:12:12.000 336 33791.35 244.16 17108.24 88888.00 2018-12-02 17:12:13.000 336 33791.35 244.20 17108.23 88888.00 2018-12-02 17:12:14.000 336 33791.40 244.22 17108.26 88888.00 2018-12-02 17:12:15.000 336 33791.44 244.21 17108.27 37876.71 2018-12-02 17:12:16.000 336 33791.44 244.24 17108.28 88888.00 2018-12-02 17:12:17.000 336 33791.42 244.23 17108.28 88888.00 2018-12-02 17:12:18.000 336 33791.45 244.23 17108.28 88888.00 2018-12-02 17:12:19.000 336 33791.44 244.21 17108.27 88888.00 2018-12-02 17:12:20.000 336 33791.42 244.24 17108.29 37876.84 2018-12-02 17:12:21.000 336 33791.40 244.22 17108.25 88888.00 2018-12-02 17:12:22.000 336 33791.40 244.23 17108.24 88888.00 2018-12-02 17:12:23.000 336 33791.43 244.27 17108.22 88888.00 2018-12-02 17:12:24.000 336 33791.44 244.25 17108.22 88888.00 2018-12-02 17:12:25.000 336 33791.44 244.25 17108.22 37876.91 2018-12-02 17:12:26.000 336 33791.42 244.29 17108.27 88888.00 2018-12-02 17:12:27.000 336 33791.46 244.30 17108.26 88888.00 2018-12-02 17:12:28.000 336 33791.45 244.27 17108.22 88888.00 2018-12-02 17:12:29.000 336 33791.45 244.24 17108.20 88888.00 2018-12-02 17:12:30.000 336 33791.43 244.25 17108.21 37876.91 2018-12-02 17:12:31.000 336 33791.43 244.22 17108.19 88888.00 2018-12-02 17:12:32.000 336 33791.44 244.20 17108.20 88888.00 2018-12-02 17:12:33.000 336 33791.44 244.24 17108.20 88888.00 2018-12-02 17:12:34.000 336 33791.46 244.26 17108.19 88888.00 2018-12-02 17:12:35.000 336 33791.46 244.32 17108.23 37876.91 2018-12-02 17:12:36.000 336 33791.50 244.31 17108.23 88888.00 2018-12-02 17:12:37.000 336 33791.44 244.32 17108.21 88888.00 2018-12-02 17:12:38.000 336 33791.44 244.28 17108.18 88888.00 2018-12-02 17:12:39.000 336 33791.45 244.28 17108.22 88888.00 2018-12-02 17:12:40.000 336 33791.45 244.28 17108.23 37876.79 2018-12-02 17:12:41.000 336 33791.43 244.29 17108.23 88888.00 2018-12-02 17:12:42.000 336 33791.41 244.33 17108.22 88888.00 2018-12-02 17:12:43.000 336 33791.40 244.37 17108.19 88888.00 2018-12-02 17:12:44.000 336 33791.44 244.40 17108.24 88888.00 2018-12-02 17:12:45.000 336 33791.46 244.38 17108.25 37876.83 2018-12-02 17:12:46.000 336 33791.44 244.33 17108.27 88888.00 2018-12-02 17:12:47.000 336 33791.41 244.35 17108.29 88888.00 2018-12-02 17:12:48.000 336 33791.43 244.35 17108.29 88888.00 2018-12-02 17:12:49.000 336 33791.44 244.35 17108.28 88888.00 2018-12-02 17:12:50.000 336 33791.42 244.37 17108.24 37876.89 2018-12-02 17:12:51.000 336 33791.42 244.39 17108.24 88888.00 2018-12-02 17:12:52.000 336 33791.45 244.39 17108.28 88888.00 2018-12-02 17:12:53.000 336 33791.41 244.36 17108.30 88888.00 2018-12-02 17:12:54.000 336 33791.39 244.38 17108.31 88888.00 2018-12-02 17:12:55.000 336 33791.38 244.38 17108.30 37876.87 2018-12-02 17:12:56.000 336 33791.39 244.37 17108.31 88888.00 2018-12-02 17:12:57.000 336 33791.42 244.39 17108.28 88888.00 2018-12-02 17:12:58.000 336 33791.44 244.39 17108.27 88888.00 2018-12-02 17:12:59.000 336 33791.43 244.44 17108.26 88888.00 2018-12-02 17:13:00.000 336 33791.39 244.49 17108.28 37876.82 2018-12-02 17:13:01.000 336 33791.39 244.49 17108.24 88888.00 2018-12-02 17:13:02.000 336 33791.38 244.49 17108.24 88888.00 2018-12-02 17:13:03.000 336 33791.35 244.51 17108.27 88888.00 2018-12-02 17:13:04.000 336 33791.34 244.51 17108.28 88888.00 2018-12-02 17:13:05.000 336 33791.36 244.55 17108.29 37876.79 2018-12-02 17:13:06.000 336 33791.37 244.54 17108.26 88888.00 2018-12-02 17:13:07.000 336 33791.37 244.54 17108.26 88888.00 2018-12-02 17:13:08.000 336 33791.40 244.55 17108.26 88888.00 2018-12-02 17:13:09.000 336 33791.40 244.52 17108.27 88888.00 2018-12-02 17:13:10.000 336 33791.40 244.52 17108.25 37876.91 2018-12-02 17:13:11.000 336 33791.40 244.56 17108.26 88888.00 2018-12-02 17:13:12.000 336 33791.40 244.60 17108.27 88888.00 2018-12-02 17:13:13.000 336 33791.38 244.57 17108.26 88888.00 2018-12-02 17:13:14.000 336 33791.41 244.57 17108.27 88888.00 2018-12-02 17:13:15.000 336 33791.39 244.60 17108.25 37876.86 2018-12-02 17:13:16.000 336 33791.36 244.60 17108.26 88888.00 2018-12-02 17:13:17.000 336 33791.36 244.60 17108.24 88888.00 2018-12-02 17:13:18.000 336 33791.37 244.60 17108.21 88888.00 2018-12-02 17:13:19.000 336 33791.42 244.61 17108.24 88888.00 2018-12-02 17:13:20.000 336 33791.44 244.62 17108.26 37876.81 2018-12-02 17:13:21.000 336 33791.43 244.63 17108.26 88888.00 2018-12-02 17:13:22.000 336 33791.42 244.61 17108.26 88888.00 2018-12-02 17:13:23.000 336 33791.43 244.60 17108.30 88888.00 2018-12-02 17:13:24.000 336 33791.45 244.61 17108.30 88888.00 2018-12-02 17:13:25.000 336 33791.43 244.62 17108.27 37876.83 2018-12-02 17:13:26.000 336 33791.45 244.61 17108.28 88888.00 2018-12-02 17:13:27.000 336 33791.45 244.63 17108.27 88888.00 2018-12-02 17:13:28.000 336 33791.43 244.62 17108.29 88888.00 2018-12-02 17:13:29.000 336 33791.41 244.61 17108.30 88888.00 2018-12-02 17:13:30.000 336 33791.41 244.57 17108.27 37876.95 2018-12-02 17:13:31.000 336 33791.42 244.59 17108.25 88888.00 2018-12-02 17:13:32.000 336 33791.41 244.59 17108.21 88888.00 2018-12-02 17:13:33.000 336 33791.40 244.61 17108.22 88888.00 2018-12-02 17:13:34.000 336 33791.38 244.67 17108.25 88888.00 2018-12-02 17:13:35.000 336 33791.37 244.64 17108.22 37876.81 2018-12-02 17:13:36.000 336 33791.42 244.63 17108.27 88888.00 2018-12-02 17:13:37.000 336 33791.40 244.64 17108.25 88888.00 2018-12-02 17:13:38.000 336 33791.41 244.62 17108.20 88888.00 2018-12-02 17:13:39.000 336 33791.41 244.64 17108.15 88888.00 2018-12-02 17:13:40.000 336 33791.38 244.66 17108.17 37876.93 2018-12-02 17:13:41.000 336 33791.39 244.64 17108.19 88888.00 2018-12-02 17:13:42.000 336 33791.41 244.64 17108.19 88888.00 2018-12-02 17:13:43.000 336 33791.40 244.65 17108.25 88888.00 2018-12-02 17:13:44.000 336 33791.42 244.65 17108.27 88888.00 2018-12-02 17:13:45.000 336 33791.42 244.64 17108.29 37876.85 2018-12-02 17:13:46.000 336 33791.44 244.63 17108.27 88888.00 2018-12-02 17:13:47.000 336 33791.46 244.66 17108.23 88888.00 2018-12-02 17:13:48.000 336 33791.44 244.67 17108.24 88888.00 2018-12-02 17:13:49.000 336 33791.42 244.68 17108.24 88888.00 2018-12-02 17:13:50.000 336 33791.44 244.65 17108.22 37876.81 2018-12-02 17:13:51.000 336 33791.46 244.67 17108.23 88888.00 2018-12-02 17:13:52.000 336 33791.47 244.63 17108.23 88888.00 2018-12-02 17:13:53.000 336 33791.46 244.62 17108.24 88888.00 2018-12-02 17:13:54.000 336 33791.45 244.62 17108.23 88888.00 2018-12-02 17:13:55.000 336 33791.43 244.66 17108.20 37876.93 2018-12-02 17:13:56.000 336 33791.45 244.65 17108.20 88888.00 2018-12-02 17:13:57.000 336 33791.44 244.69 17108.23 88888.00 2018-12-02 17:13:58.000 336 33791.40 244.75 17108.25 88888.00 2018-12-02 17:13:59.000 336 33791.45 244.76 17108.23 88888.00 2018-12-02 17:14:00.000 336 33791.47 244.72 17108.21 37876.94 2018-12-02 17:14:01.000 336 33791.48 244.74 17108.20 88888.00 2018-12-02 17:14:02.000 336 33791.50 244.78 17108.18 88888.00 2018-12-02 17:14:03.000 336 33791.47 244.78 17108.17 88888.00 2018-12-02 17:14:04.000 336 33791.45 244.77 17108.20 88888.00 2018-12-02 17:14:05.000 336 33791.42 244.79 17108.24 37876.87 2018-12-02 17:14:06.000 336 33791.43 244.79 17108.25 88888.00 2018-12-02 17:14:07.000 336 33791.46 244.78 17108.26 88888.00 2018-12-02 17:14:08.000 336 33791.50 244.75 17108.21 88888.00 2018-12-02 17:14:09.000 336 33791.44 244.77 17108.19 88888.00 2018-12-02 17:14:10.000 336 33791.46 244.77 17108.20 37876.83 2018-12-02 17:14:11.000 336 33791.45 244.81 17108.22 88888.00 2018-12-02 17:14:12.000 336 33791.46 244.85 17108.25 88888.00 2018-12-02 17:14:13.000 336 33791.49 244.81 17108.25 88888.00 2018-12-02 17:14:14.000 336 33791.49 244.79 17108.24 88888.00 2018-12-02 17:14:15.000 336 33791.46 244.80 17108.21 37876.87 2018-12-02 17:14:16.000 336 33791.42 244.76 17108.22 88888.00 2018-12-02 17:14:17.000 336 33791.42 244.79 17108.24 88888.00 2018-12-02 17:14:18.000 336 33791.42 244.81 17108.25 88888.00 2018-12-02 17:14:19.000 336 33791.39 244.82 17108.18 88888.00 2018-12-02 17:14:20.000 336 33791.41 244.83 17108.15 37876.90 2018-12-02 17:14:21.000 336 33791.45 244.85 17108.19 88888.00 2018-12-02 17:14:22.000 336 33791.44 244.84 17108.20 88888.00 2018-12-02 17:14:23.000 336 33791.43 244.84 17108.21 88888.00 2018-12-02 17:14:24.000 336 33791.42 244.83 17108.22 88888.00 2018-12-02 17:14:25.000 336 33791.39 244.83 17108.20 37876.87 2018-12-02 17:14:26.000 336 33791.42 244.88 17108.22 88888.00 2018-12-02 17:14:27.000 336 33791.39 244.92 17108.19 88888.00 2018-12-02 17:14:28.000 336 33791.39 244.93 17108.21 88888.00 2018-12-02 17:14:29.000 336 33791.38 244.94 17108.22 88888.00 2018-12-02 17:14:30.000 336 33791.34 244.91 17108.20 37876.77 2018-12-02 17:14:31.000 336 33791.32 244.90 17108.17 88888.00 2018-12-02 17:14:32.000 336 33791.35 244.92 17108.19 88888.00 2018-12-02 17:14:33.000 336 33791.37 244.91 17108.20 88888.00 2018-12-02 17:14:34.000 336 33791.40 244.95 17108.23 88888.00 2018-12-02 17:14:35.000 336 33791.41 244.93 17108.19 37876.79 2018-12-02 17:14:36.000 336 33791.43 244.96 17108.19 88888.00 2018-12-02 17:14:37.000 336 33791.42 245.03 17108.23 88888.00 2018-12-02 17:14:38.000 336 33791.43 245.02 17108.30 88888.00 2018-12-02 17:14:39.000 336 33791.46 244.99 17108.26 88888.00 2018-12-02 17:14:40.000 336 33791.43 244.97 17108.25 37876.86 2018-12-02 17:14:41.000 336 33791.41 244.97 17108.21 88888.00 2018-12-02 17:14:42.000 336 33791.42 245.00 17108.20 88888.00 2018-12-02 17:14:43.000 336 33791.43 245.01 17108.18 88888.00 2018-12-02 17:14:44.000 336 33791.46 245.00 17108.20 88888.00 2018-12-02 17:14:45.000 336 33791.47 244.96 17108.21 37876.92 2018-12-02 17:14:46.000 336 33791.43 244.95 17108.21 88888.00 2018-12-02 17:14:47.000 336 33791.44 244.95 17108.20 88888.00 2018-12-02 17:14:48.000 336 33791.48 244.95 17108.20 88888.00 2018-12-02 17:14:49.000 336 33791.49 244.97 17108.20 88888.00 2018-12-02 17:14:50.000 336 33791.50 244.98 17108.23 37876.94 2018-12-02 17:14:51.000 336 33791.50 244.91 17108.25 88888.00 2018-12-02 17:14:52.000 336 33791.51 244.94 17108.24 88888.00 2018-12-02 17:14:53.000 336 33791.50 244.92 17108.25 88888.00 2018-12-02 17:14:54.000 336 33791.50 245.00 17108.26 88888.00 2018-12-02 17:14:55.000 336 33791.49 245.01 17108.23 37876.92 2018-12-02 17:14:56.000 336 33791.53 245.02 17108.21 88888.00 2018-12-02 17:14:57.000 336 33791.56 245.01 17108.21 88888.00 2018-12-02 17:14:58.000 336 33791.51 245.00 17108.20 88888.00 2018-12-02 17:14:59.000 336 33791.52 245.01 17108.21 88888.00 2018-12-02 17:15:00.000 336 33791.55 245.00 17108.22 37877.02 2018-12-02 17:15:01.000 336 33791.54 245.04 17108.23 88888.00 2018-12-02 17:15:02.000 336 33791.53 245.04 17108.25 88888.00 2018-12-02 17:15:03.000 336 33791.57 245.03 17108.22 88888.00 2018-12-02 17:15:04.000 336 33791.57 245.00 17108.21 88888.00 2018-12-02 17:15:05.000 336 33791.57 245.01 17108.19 37876.87 2018-12-02 17:15:06.000 336 33791.59 245.02 17108.22 88888.00 2018-12-02 17:15:07.000 336 33791.61 245.03 17108.25 88888.00 2018-12-02 17:15:08.000 336 33791.58 245.03 17108.25 88888.00 2018-12-02 17:15:09.000 336 33791.56 245.04 17108.22 88888.00 2018-12-02 17:15:10.000 336 33791.56 245.03 17108.21 37876.99 2018-12-02 17:15:11.000 336 33791.56 245.05 17108.24 88888.00 2018-12-02 17:15:12.000 336 33791.57 245.03 17108.23 88888.00 2018-12-02 17:15:13.000 336 33791.61 245.06 17108.22 88888.00 2018-12-02 17:15:14.000 336 33791.64 245.04 17108.24 88888.00 2018-12-02 17:15:15.000 336 33791.62 245.02 17108.21 37876.92 2018-12-02 17:15:16.000 336 33791.65 245.07 17108.21 88888.00 2018-12-02 17:15:17.000 336 33791.63 245.08 17108.21 88888.00 2018-12-02 17:15:18.000 336 33791.63 245.12 17108.18 88888.00 2018-12-02 17:15:19.000 336 33791.61 245.13 17108.19 88888.00 2018-12-02 17:15:20.000 336 33791.61 245.11 17108.21 37877.02 2018-12-02 17:15:21.000 336 33791.59 245.07 17108.22 88888.00 2018-12-02 17:15:22.000 336 33791.57 245.06 17108.19 88888.00 2018-12-02 17:15:23.000 336 33791.55 245.08 17108.20 88888.00 2018-12-02 17:15:24.000 336 33791.53 245.07 17108.22 88888.00 2018-12-02 17:15:25.000 336 33791.55 245.11 17108.23 37876.97 2018-12-02 17:15:26.000 336 33791.56 245.15 17108.26 88888.00 2018-12-02 17:15:27.000 336 33791.55 245.12 17108.22 88888.00 2018-12-02 17:15:28.000 336 33791.55 245.12 17108.25 88888.00 2018-12-02 17:15:29.000 336 33791.56 245.11 17108.23 88888.00 2018-12-02 17:15:30.000 336 33791.54 245.15 17108.24 37876.93 2018-12-02 17:15:31.000 336 33791.55 245.15 17108.25 88888.00 2018-12-02 17:15:32.000 336 33791.60 245.13 17108.25 88888.00 2018-12-02 17:15:33.000 336 33791.63 245.15 17108.29 88888.00 2018-12-02 17:15:34.000 336 33791.58 245.14 17108.29 88888.00 2018-12-02 17:15:35.000 336 33791.56 245.12 17108.29 37877.01 2018-12-02 17:15:36.000 336 33791.59 245.15 17108.28 88888.00 2018-12-02 17:15:37.000 336 33791.59 245.16 17108.26 88888.00 2018-12-02 17:15:38.000 336 33791.57 245.16 17108.26 88888.00 2018-12-02 17:15:39.000 336 33791.59 245.21 17108.27 88888.00 2018-12-02 17:15:40.000 336 33791.55 245.19 17108.29 37876.98 2018-12-02 17:15:41.000 336 33791.53 245.17 17108.27 88888.00 2018-12-02 17:15:42.000 336 33791.56 245.20 17108.26 88888.00 2018-12-02 17:15:43.000 336 33791.56 245.25 17108.27 88888.00 2018-12-02 17:15:44.000 336 33791.56 245.23 17108.29 88888.00 2018-12-02 17:15:45.000 336 33791.59 245.27 17108.24 37876.96 2018-12-02 17:15:46.000 336 33791.57 245.33 17108.23 88888.00 2018-12-02 17:15:47.000 336 33791.52 245.35 17108.26 88888.00 2018-12-02 17:15:48.000 336 33791.58 245.33 17108.29 88888.00 2018-12-02 17:15:49.000 336 33791.59 245.33 17108.26 88888.00 2018-12-02 17:15:50.000 336 33791.59 245.34 17108.27 37877.06 2018-12-02 17:15:51.000 336 33791.55 245.32 17108.29 88888.00 2018-12-02 17:15:52.000 336 33791.52 245.35 17108.28 88888.00 2018-12-02 17:15:53.000 336 33791.54 245.31 17108.29 88888.00 2018-12-02 17:15:54.000 336 33791.57 245.30 17108.29 88888.00 2018-12-02 17:15:55.000 336 33791.57 245.30 17108.26 37877.01 2018-12-02 17:15:56.000 336 33791.56 245.31 17108.30 88888.00 2018-12-02 17:15:57.000 336 33791.55 245.30 17108.29 88888.00 2018-12-02 17:15:58.000 336 33791.60 245.26 17108.28 88888.00 2018-12-02 17:15:59.000 336 33791.59 245.26 17108.26 88888.00 2018-12-02 17:16:00.000 336 33791.55 245.22 17108.23 37877.05 2018-12-02 17:16:01.000 336 33791.55 245.21 17108.24 88888.00 2018-12-02 17:16:02.000 336 33791.59 245.25 17108.25 88888.00 2018-12-02 17:16:03.000 336 33791.62 245.27 17108.24 88888.00 2018-12-02 17:16:04.000 336 33791.59 245.26 17108.27 88888.00 2018-12-02 17:16:05.000 336 33791.59 245.29 17108.28 37877.06 2018-12-02 17:16:06.000 336 33791.60 245.31 17108.24 88888.00 2018-12-02 17:16:07.000 336 33791.58 245.34 17108.23 88888.00 2018-12-02 17:16:08.000 336 33791.59 245.38 17108.27 88888.00 2018-12-02 17:16:09.000 336 33791.57 245.40 17108.27 88888.00 2018-12-02 17:16:10.000 336 33791.60 245.38 17108.24 37876.94 2018-12-02 17:16:11.000 336 33791.60 245.35 17108.21 88888.00 2018-12-02 17:16:12.000 336 33791.60 245.36 17108.22 88888.00 2018-12-02 17:16:13.000 336 33791.60 245.40 17108.24 88888.00 2018-12-02 17:16:14.000 336 33791.60 245.42 17108.23 88888.00 2018-12-02 17:16:15.000 336 33791.60 245.39 17108.23 37876.94 2018-12-02 17:16:16.000 336 33791.64 245.38 17108.27 88888.00 2018-12-02 17:16:17.000 336 33791.61 245.40 17108.26 88888.00 2018-12-02 17:16:18.000 336 33791.55 245.41 17108.23 88888.00 2018-12-02 17:16:19.000 336 33791.58 245.43 17108.20 88888.00 2018-12-02 17:16:20.000 336 33791.58 245.44 17108.21 37877.04 2018-12-02 17:16:21.000 336 33791.57 245.44 17108.21 88888.00 2018-12-02 17:16:22.000 336 33791.58 245.49 17108.20 88888.00 2018-12-02 17:16:23.000 336 33791.59 245.48 17108.22 88888.00 2018-12-02 17:16:24.000 336 33791.58 245.48 17108.25 88888.00 2018-12-02 17:16:25.000 336 33791.59 245.48 17108.23 37877.03 2018-12-02 17:16:26.000 336 33791.61 245.49 17108.19 88888.00 2018-12-02 17:16:27.000 336 33791.56 245.50 17108.23 88888.00 2018-12-02 17:16:28.000 336 33791.56 245.54 17108.27 88888.00 2018-12-02 17:16:29.000 336 33791.60 245.54 17108.26 88888.00 2018-12-02 17:16:30.000 336 33791.57 245.55 17108.24 37877.04 2018-12-02 17:16:31.000 336 33791.56 245.54 17108.21 88888.00 2018-12-02 17:16:32.000 336 33791.55 245.54 17108.22 88888.00 2018-12-02 17:16:33.000 336 33791.54 245.55 17108.24 88888.00 2018-12-02 17:16:34.000 336 33791.54 245.55 17108.25 88888.00 2018-12-02 17:16:35.000 336 33791.53 245.54 17108.24 37877.00 2018-12-02 17:16:36.000 336 33791.51 245.55 17108.24 88888.00 2018-12-02 17:16:37.000 336 33791.54 245.52 17108.24 88888.00 2018-12-02 17:16:38.000 336 33791.55 245.53 17108.24 88888.00 2018-12-02 17:16:39.000 336 33791.53 245.55 17108.25 88888.00 2018-12-02 17:16:40.000 336 33791.58 245.55 17108.23 37876.96 2018-12-02 17:16:41.000 336 33791.57 245.51 17108.22 88888.00 2018-12-02 17:16:42.000 336 33791.59 245.46 17108.26 88888.00 2018-12-02 17:16:43.000 336 33791.61 245.49 17108.26 88888.00 2018-12-02 17:16:44.000 336 33791.63 245.54 17108.26 88888.00 2018-12-02 17:16:45.000 336 33791.64 245.53 17108.25 37877.07 2018-12-02 17:16:46.000 336 33791.64 245.55 17108.26 88888.00 2018-12-02 17:16:47.000 336 33791.58 245.60 17108.25 88888.00 2018-12-02 17:16:48.000 336 33791.57 245.56 17108.28 88888.00 2018-12-02 17:16:49.000 336 33791.58 245.58 17108.27 88888.00 2018-12-02 17:16:50.000 336 33791.60 245.60 17108.29 37877.03 2018-12-02 17:16:51.000 336 33791.61 245.63 17108.28 88888.00 2018-12-02 17:16:52.000 336 33791.63 245.63 17108.25 88888.00 2018-12-02 17:16:53.000 336 33791.64 245.59 17108.26 88888.00 2018-12-02 17:16:54.000 336 33791.63 245.58 17108.21 88888.00 2018-12-02 17:16:55.000 336 33791.66 245.60 17108.22 37877.07 2018-12-02 17:16:56.000 336 33791.68 245.65 17108.23 88888.00 2018-12-02 17:16:57.000 336 33791.67 245.66 17108.27 88888.00 2018-12-02 17:16:58.000 336 33791.66 245.64 17108.23 88888.00 2018-12-02 17:16:59.000 336 33791.63 245.58 17108.25 88888.00 2018-12-02 17:17:00.000 336 33791.64 245.61 17108.26 37877.12 2018-12-02 17:17:01.000 336 33791.61 245.60 17108.24 88888.00 2018-12-02 17:17:02.000 336 33791.62 245.62 17108.24 88888.00 2018-12-02 17:17:03.000 336 33791.64 245.63 17108.22 88888.00 2018-12-02 17:17:04.000 336 33791.64 245.63 17108.22 88888.00 2018-12-02 17:17:05.000 336 33791.67 245.62 17108.23 37877.02 2018-12-02 17:17:06.000 336 33791.65 245.61 17108.25 88888.00 2018-12-02 17:17:07.000 336 33791.66 245.64 17108.26 88888.00 2018-12-02 17:17:08.000 336 33791.64 245.65 17108.24 88888.00 2018-12-02 17:17:09.000 336 33791.66 245.64 17108.23 88888.00 2018-12-02 17:17:10.000 336 33791.69 245.65 17108.28 37877.07 2018-12-02 17:17:11.000 336 33791.70 245.66 17108.27 88888.00 2018-12-02 17:17:12.000 336 33791.70 245.64 17108.26 88888.00 2018-12-02 17:17:13.000 336 33791.75 245.65 17108.28 88888.00 2018-12-02 17:17:14.000 336 33791.77 245.66 17108.29 88888.00 2018-12-02 17:17:15.000 336 33791.77 245.68 17108.27 37877.16 2018-12-02 17:17:16.000 336 33791.79 245.68 17108.28 88888.00 2018-12-02 17:17:17.000 336 33791.81 245.65 17108.25 88888.00 2018-12-02 17:17:18.000 336 33791.83 245.66 17108.22 88888.00 2018-12-02 17:17:19.000 336 33791.82 245.70 17108.23 88888.00 2018-12-02 17:17:20.000 336 33791.85 245.68 17108.25 37877.13 2018-12-02 17:17:21.000 336 33791.88 245.70 17108.24 88888.00 2018-12-02 17:17:22.000 336 33791.89 245.65 17108.24 88888.00 2018-12-02 17:17:23.000 336 33791.88 245.67 17108.26 88888.00 2018-12-02 17:17:24.000 336 33791.90 245.70 17108.23 88888.00 2018-12-02 17:17:25.000 336 33791.92 245.67 17108.24 37877.12 2018-12-02 17:17:26.000 336 33791.90 245.70 17108.28 88888.00 2018-12-02 17:17:27.000 336 33791.91 245.71 17108.23 88888.00 2018-12-02 17:17:28.000 336 33791.94 245.73 17108.26 88888.00 2018-12-02 17:17:29.000 336 33791.94 245.71 17108.25 88888.00 2018-12-02 17:17:30.000 336 33791.94 245.74 17108.23 37877.19 2018-12-02 17:17:31.000 336 33791.93 245.78 17108.19 88888.00 2018-12-02 17:17:32.000 336 33791.92 245.78 17108.17 88888.00 2018-12-02 17:17:33.000 336 33791.91 245.77 17108.15 88888.00 2018-12-02 17:17:34.000 336 33791.93 245.75 17108.20 88888.00 2018-12-02 17:17:35.000 336 33791.93 245.81 17108.24 37877.22 2018-12-02 17:17:36.000 336 33791.92 245.84 17108.27 88888.00 2018-12-02 17:17:37.000 336 33791.91 245.81 17108.26 88888.00 2018-12-02 17:17:38.000 336 33791.90 245.80 17108.23 88888.00 2018-12-02 17:17:39.000 336 33791.92 245.81 17108.22 88888.00 2018-12-02 17:17:40.000 336 33791.97 245.81 17108.23 37877.29 2018-12-02 17:17:41.000 336 33791.96 245.79 17108.23 88888.00 2018-12-02 17:17:42.000 336 33791.98 245.77 17108.21 88888.00 2018-12-02 17:17:43.000 336 33792.00 245.82 17108.21 88888.00 2018-12-02 17:17:44.000 336 33792.00 245.80 17108.21 88888.00 2018-12-02 17:17:45.000 336 33792.00 245.79 17108.20 37877.30 2018-12-02 17:17:46.000 336 33792.01 245.82 17108.19 88888.00 2018-12-02 17:17:47.000 336 33792.00 245.80 17108.18 88888.00 2018-12-02 17:17:48.000 336 33792.03 245.78 17108.17 88888.00 2018-12-02 17:17:49.000 336 33792.02 245.73 17108.18 88888.00 2018-12-02 17:17:50.000 336 33792.00 245.74 17108.23 37877.37 2018-12-02 17:17:51.000 336 33792.02 245.77 17108.20 88888.00 2018-12-02 17:17:52.000 336 33792.05 245.77 17108.22 88888.00 2018-12-02 17:17:53.000 336 33792.10 245.78 17108.22 88888.00 2018-12-02 17:17:54.000 336 33792.12 245.78 17108.18 88888.00 2018-12-02 17:17:55.000 336 33792.12 245.80 17108.19 37877.46 2018-12-02 17:17:56.000 336 33792.14 245.78 17108.20 88888.00 2018-12-02 17:17:57.000 336 33792.17 245.79 17108.17 88888.00 2018-12-02 17:17:58.000 336 33792.19 245.84 17108.17 88888.00 2018-12-02 17:17:59.000 336 33792.20 245.84 17108.15 88888.00 2018-12-02 17:18:00.000 336 33792.23 245.82 17108.13 37877.46 2018-12-02 17:18:01.000 336 33792.24 245.83 17108.14 88888.00 2018-12-02 17:18:02.000 336 33792.24 245.85 17108.17 88888.00 2018-12-02 17:18:03.000 336 33792.26 245.80 17108.16 88888.00 2018-12-02 17:18:04.000 336 33792.27 245.76 17108.16 88888.00 2018-12-02 17:18:05.000 336 33792.28 245.80 17108.16 37877.53 2018-12-02 17:18:06.000 336 33792.28 245.75 17108.16 88888.00 2018-12-02 17:18:07.000 336 33792.27 245.76 17108.19 88888.00 2018-12-02 17:18:08.000 336 33792.28 245.75 17108.19 88888.00 2018-12-02 17:18:09.000 336 33792.30 245.69 17108.20 88888.00 2018-12-02 17:18:10.000 336 33792.35 245.73 17108.22 37877.67 2018-12-02 17:18:11.000 336 33792.36 245.78 17108.20 88888.00 2018-12-02 17:18:12.000 336 33792.37 245.81 17108.18 88888.00 2018-12-02 17:18:13.000 336 33792.37 245.77 17108.15 88888.00 2018-12-02 17:18:14.000 336 33792.38 245.74 17108.16 88888.00 2018-12-02 17:18:15.000 336 33792.39 245.79 17108.13 37877.63 2018-12-02 17:18:16.000 336 33792.38 245.80 17108.13 88888.00 2018-12-02 17:18:17.000 336 33792.39 245.86 17108.16 88888.00 2018-12-02 17:18:18.000 336 33792.38 245.89 17108.16 88888.00 2018-12-02 17:18:19.000 336 33792.39 245.85 17108.17 88888.00 2018-12-02 17:18:20.000 336 33792.44 245.82 17108.15 37877.68 2018-12-02 17:18:21.000 336 33792.42 245.82 17108.12 88888.00 2018-12-02 17:18:22.000 336 33792.43 245.89 17108.14 88888.00 2018-12-02 17:18:23.000 336 33792.40 245.86 17108.16 88888.00 2018-12-02 17:18:24.000 336 33792.40 245.86 17108.16 88888.00 2018-12-02 17:18:25.000 336 33792.41 245.88 17108.17 37877.83 2018-12-02 17:18:26.000 336 33792.46 245.89 17108.20 88888.00 2018-12-02 17:18:27.000 336 33792.47 245.89 17108.17 88888.00 2018-12-02 17:18:28.000 336 33792.48 245.90 17108.15 88888.00 2018-12-02 17:18:29.000 336 33792.46 245.90 17108.15 88888.00 2018-12-02 17:18:30.000 336 33792.45 245.86 17108.15 37877.75 2018-12-02 17:18:31.000 336 33792.46 245.86 17108.15 88888.00 2018-12-02 17:18:32.000 336 33792.51 245.89 17108.13 88888.00 2018-12-02 17:18:33.000 336 33792.50 245.87 17108.15 88888.00 2018-12-02 17:18:34.000 336 33792.51 245.86 17108.15 88888.00 2018-12-02 17:18:35.000 336 33792.52 245.84 17108.13 37877.86 2018-12-02 17:18:36.000 336 33792.53 245.84 17108.15 88888.00 2018-12-02 17:18:37.000 336 33792.53 245.83 17108.12 88888.00 2018-12-02 17:18:38.000 336 33792.52 245.85 17108.08 88888.00 2018-12-02 17:18:39.000 336 33792.51 245.87 17108.09 88888.00 2018-12-02 17:18:40.000 336 33792.52 245.88 17108.10 37877.88 2018-12-02 17:18:41.000 336 33792.49 245.87 17108.14 88888.00 2018-12-02 17:18:42.000 336 33792.47 245.91 17108.10 88888.00 2018-12-02 17:18:43.000 336 33792.48 245.92 17108.10 88888.00 2018-12-02 17:18:44.000 336 33792.49 245.95 17108.11 88888.00 2018-12-02 17:18:45.000 336 33792.48 245.94 17108.15 37877.75 2018-12-02 17:18:46.000 336 33792.48 245.95 17108.17 88888.00 2018-12-02 17:18:47.000 336 33792.50 245.97 17108.15 88888.00 2018-12-02 17:18:48.000 336 33792.49 245.98 17108.15 88888.00 2018-12-02 17:18:49.000 336 33792.50 245.95 17108.18 88888.00 2018-12-02 17:18:50.000 336 33792.50 245.91 17108.19 37877.80 2018-12-02 17:18:51.000 336 33792.51 245.94 17108.20 88888.00 2018-12-02 17:18:52.000 336 33792.53 245.94 17108.20 88888.00 2018-12-02 17:18:53.000 336 33792.52 245.95 17108.18 88888.00 2018-12-02 17:18:54.000 336 33792.47 245.99 17108.17 88888.00 2018-12-02 17:18:55.000 336 33792.48 246.02 17108.18 37877.86 2018-12-02 17:18:56.000 336 33792.47 246.02 17108.22 88888.00 2018-12-02 17:18:57.000 336 33792.46 246.00 17108.18 88888.00 2018-12-02 17:18:58.000 336 33792.43 245.97 17108.20 88888.00 2018-12-02 17:18:59.000 336 33792.45 245.95 17108.16 88888.00 2018-12-02 17:19:00.000 336 33792.47 245.92 17108.13 37877.77 2018-12-02 17:19:01.000 336 33792.41 245.91 17108.14 88888.00 2018-12-02 17:19:02.000 336 33792.44 245.95 17108.16 88888.00 2018-12-02 17:19:03.000 336 33792.43 245.96 17108.16 88888.00 2018-12-02 17:19:04.000 336 33792.46 245.96 17108.18 88888.00 2018-12-02 17:19:05.000 336 33792.50 245.98 17108.16 37877.81 2018-12-02 17:19:06.000 336 33792.50 246.00 17108.17 88888.00 2018-12-02 17:19:07.000 336 33792.46 246.04 17108.21 88888.00 2018-12-02 17:19:08.000 336 33792.44 246.04 17108.23 88888.00 2018-12-02 17:19:09.000 336 33792.45 246.01 17108.22 88888.00 2018-12-02 17:19:10.000 336 33792.43 246.04 17108.16 37877.83 2018-12-02 17:19:11.000 336 33792.43 246.04 17108.17 88888.00 2018-12-02 17:19:12.000 336 33792.44 246.04 17108.17 88888.00 2018-12-02 17:19:13.000 336 33792.45 246.05 17108.14 88888.00 2018-12-02 17:19:14.000 336 33792.42 246.03 17108.18 88888.00 2018-12-02 17:19:15.000 336 33792.43 246.04 17108.21 37877.72 2018-12-02 17:19:16.000 336 33792.45 246.06 17108.19 88888.00 2018-12-02 17:19:17.000 336 33792.45 246.06 17108.19 88888.00 2018-12-02 17:19:18.000 336 33792.40 246.04 17108.21 88888.00 2018-12-02 17:19:19.000 336 33792.38 246.06 17108.20 88888.00 2018-12-02 17:19:20.000 336 33792.42 246.07 17108.24 37877.78 2018-12-02 17:19:21.000 336 33792.42 246.06 17108.18 88888.00 2018-12-02 17:19:22.000 336 33792.37 246.07 17108.17 88888.00 2018-12-02 17:19:23.000 336 33792.37 246.10 17108.18 88888.00 2018-12-02 17:19:24.000 336 33792.37 246.09 17108.17 88888.00 2018-12-02 17:19:25.000 336 33792.40 246.10 17108.15 37877.74 2018-12-02 17:19:26.000 336 33792.43 246.10 17108.19 88888.00 2018-12-02 17:19:27.000 336 33792.40 246.11 17108.17 88888.00 2018-12-02 17:19:28.000 336 33792.41 246.11 17108.13 88888.00 2018-12-02 17:19:29.000 336 33792.42 246.14 17108.15 88888.00 2018-12-02 17:19:30.000 336 33792.36 246.18 17108.16 37877.66 2018-12-02 17:19:31.000 336 33792.34 246.18 17108.14 88888.00 2018-12-02 17:19:32.000 336 33792.36 246.15 17108.15 88888.00 2018-12-02 17:19:33.000 336 33792.36 246.11 17108.17 88888.00 2018-12-02 17:19:34.000 336 33792.33 246.13 17108.18 88888.00 2018-12-02 17:19:35.000 336 33792.30 246.17 17108.16 37877.72 2018-12-02 17:19:36.000 336 33792.31 246.15 17108.18 88888.00 2018-12-02 17:19:37.000 336 33792.32 246.14 17108.22 88888.00 2018-12-02 17:19:38.000 336 33792.32 246.14 17108.23 88888.00 2018-12-02 17:19:39.000 336 33792.31 246.16 17108.24 88888.00 2018-12-02 17:19:40.000 336 33792.34 246.20 17108.20 37877.66 2018-12-02 17:19:41.000 336 33792.37 246.18 17108.19 88888.00 2018-12-02 17:19:42.000 336 33792.36 246.20 17108.21 88888.00 2018-12-02 17:19:43.000 336 33792.31 246.19 17108.18 88888.00 2018-12-02 17:19:44.000 336 33792.30 246.17 17108.18 88888.00 2018-12-02 17:19:45.000 336 33792.28 246.17 17108.19 37877.72 2018-12-02 17:19:46.000 336 33792.25 246.18 17108.20 88888.00 2018-12-02 17:19:47.000 336 33792.24 246.21 17108.19 88888.00 2018-12-02 17:19:48.000 336 33792.27 246.22 17108.20 88888.00 2018-12-02 17:19:49.000 336 33792.29 246.21 17108.17 88888.00 2018-12-02 17:19:50.000 336 33792.24 246.21 17108.18 37877.68 2018-12-02 17:19:51.000 336 33792.24 246.18 17108.19 88888.00 2018-12-02 17:19:52.000 336 33792.26 246.21 17108.19 88888.00 2018-12-02 17:19:53.000 336 33792.24 246.27 17108.18 88888.00 2018-12-02 17:19:54.000 336 33792.23 246.28 17108.18 88888.00 2018-12-02 17:19:55.000 336 33792.22 246.26 17108.16 37877.62 2018-12-02 17:19:56.000 336 33792.27 246.29 17108.16 88888.00 2018-12-02 17:19:57.000 336 33792.26 246.30 17108.18 88888.00 2018-12-02 17:19:58.000 336 33792.23 246.33 17108.20 88888.00 2018-12-02 17:19:59.000 336 33792.23 246.33 17108.20 88888.00 2018-12-02 17:20:00.000 336 33792.24 246.38 17108.19 37877.67 2018-12-02 17:20:01.000 336 33792.25 246.35 17108.19 88888.00 2018-12-02 17:20:02.000 336 33792.26 246.32 17108.21 88888.00 2018-12-02 17:20:03.000 336 33792.25 246.31 17108.21 88888.00 2018-12-02 17:20:04.000 336 33792.23 246.27 17108.20 88888.00 2018-12-02 17:20:05.000 336 33792.20 246.29 17108.21 37877.56 2018-12-02 17:20:06.000 336 33792.19 246.32 17108.23 88888.00 2018-12-02 17:20:07.000 336 33792.17 246.32 17108.21 88888.00 2018-12-02 17:20:08.000 336 33792.18 246.29 17108.21 88888.00 2018-12-02 17:20:09.000 336 33792.16 246.24 17108.21 88888.00 2018-12-02 17:20:10.000 336 33792.11 246.31 17108.19 37877.60 2018-12-02 17:20:11.000 336 33792.08 246.29 17108.17 88888.00 2018-12-02 17:20:12.000 336 33792.09 246.35 17108.18 88888.00 2018-12-02 17:20:13.000 336 33792.07 246.38 17108.18 88888.00 2018-12-02 17:20:14.000 336 33792.05 246.36 17108.17 88888.00 2018-12-02 17:20:15.000 336 33792.05 246.40 17108.19 37877.56 2018-12-02 17:20:16.000 336 33792.08 246.38 17108.16 88888.00 2018-12-02 17:20:17.000 336 33792.06 246.37 17108.16 88888.00 2018-12-02 17:20:18.000 336 33792.06 246.38 17108.16 88888.00 2018-12-02 17:20:19.000 336 33792.05 246.38 17108.19 88888.00 2018-12-02 17:20:20.000 336 33792.07 246.34 17108.23 37877.48 2018-12-02 17:20:21.000 336 33792.04 246.35 17108.24 88888.00 2018-12-02 17:20:22.000 336 33792.05 246.41 17108.24 88888.00 2018-12-02 17:20:23.000 336 33792.05 246.43 17108.22 88888.00 2018-12-02 17:20:24.000 336 33792.08 246.43 17108.23 88888.00 2018-12-02 17:20:25.000 336 33792.08 246.39 17108.23 37877.56 2018-12-02 17:20:26.000 336 33792.07 246.42 17108.22 88888.00 2018-12-02 17:20:27.000 336 33792.06 246.44 17108.22 88888.00 2018-12-02 17:20:28.000 336 33792.07 246.43 17108.17 88888.00 2018-12-02 17:20:29.000 336 33792.06 246.44 17108.17 88888.00 2018-12-02 17:20:30.000 336 33792.03 246.46 17108.19 37877.50 2018-12-02 17:20:31.000 336 33792.03 246.44 17108.21 88888.00 2018-12-02 17:20:32.000 336 33792.04 246.45 17108.22 88888.00 2018-12-02 17:20:33.000 336 33792.02 246.45 17108.24 88888.00 2018-12-02 17:20:34.000 336 33792.04 246.46 17108.30 88888.00 2018-12-02 17:20:35.000 336 33792.06 246.46 17108.33 37877.56 2018-12-02 17:20:36.000 336 33792.08 246.45 17108.29 88888.00 2018-12-02 17:20:37.000 336 33792.06 246.44 17108.25 88888.00 2018-12-02 17:20:38.000 336 33792.05 246.43 17108.22 88888.00 2018-12-02 17:20:39.000 336 33792.05 246.41 17108.21 88888.00 2018-12-02 17:20:40.000 336 33792.03 246.43 17108.21 37877.54 2018-12-02 17:20:41.000 336 33792.01 246.39 17108.22 88888.00 2018-12-02 17:20:42.000 336 33792.00 246.43 17108.19 88888.00 2018-12-02 17:20:43.000 336 33792.00 246.48 17108.19 88888.00 2018-12-02 17:20:44.000 336 33792.00 246.48 17108.21 88888.00 2018-12-02 17:20:45.000 336 33792.00 246.44 17108.23 37877.41 2018-12-02 17:20:46.000 336 33792.02 246.50 17108.20 88888.00 2018-12-02 17:20:47.000 336 33792.03 246.49 17108.16 88888.00 2018-12-02 17:20:48.000 336 33792.05 246.45 17108.19 88888.00 2018-12-02 17:20:49.000 336 33792.05 246.45 17108.18 88888.00 2018-12-02 17:20:50.000 336 33792.07 246.44 17108.17 37877.44 2018-12-02 17:20:51.000 336 33792.06 246.40 17108.20 88888.00 2018-12-02 17:20:52.000 336 33792.07 246.43 17108.25 88888.00 2018-12-02 17:20:53.000 336 33792.06 246.45 17108.26 88888.00 2018-12-02 17:20:54.000 336 33792.06 246.44 17108.27 88888.00 2018-12-02 17:20:55.000 336 33792.06 246.48 17108.30 37877.40 2018-12-02 17:20:56.000 336 33792.04 246.50 17108.36 88888.00 2018-12-02 17:20:57.000 336 33792.02 246.50 17108.35 88888.00 2018-12-02 17:20:58.000 336 33792.06 246.49 17108.31 88888.00 2018-12-02 17:20:59.000 336 33792.06 246.49 17108.27 88888.00 2018-12-02 17:21:00.000 336 33792.06 246.50 17108.26 37877.45 2018-12-02 17:21:01.000 336 33792.03 246.49 17108.26 88888.00 2018-12-02 17:21:02.000 336 33792.07 246.50 17108.28 88888.00 2018-12-02 17:21:03.000 336 33792.05 246.51 17108.27 88888.00 2018-12-02 17:21:04.000 336 33792.00 246.51 17108.24 88888.00 2018-12-02 17:21:05.000 336 33792.00 246.50 17108.28 37877.50 2018-12-02 17:21:06.000 336 33792.01 246.50 17108.28 88888.00 2018-12-02 17:21:07.000 336 33791.99 246.52 17108.28 88888.00 2018-12-02 17:21:08.000 336 33792.01 246.51 17108.29 88888.00 2018-12-02 17:21:09.000 336 33791.97 246.49 17108.30 88888.00 2018-12-02 17:21:10.000 336 33792.00 246.52 17108.33 37877.44 2018-12-02 17:21:11.000 336 33791.99 246.49 17108.34 88888.00 2018-12-02 17:21:12.000 336 33792.02 246.53 17108.32 88888.00 2018-12-02 17:21:13.000 336 33792.02 246.55 17108.31 88888.00 2018-12-02 17:21:14.000 336 33792.01 246.56 17108.32 88888.00 2018-12-02 17:21:15.000 336 33791.99 246.57 17108.31 37877.45 2018-12-02 17:21:16.000 336 33792.00 246.58 17108.30 88888.00 2018-12-02 17:21:17.000 336 33792.00 246.61 17108.29 88888.00 2018-12-02 17:21:18.000 336 33791.98 246.59 17108.30 88888.00 2018-12-02 17:21:19.000 336 33791.98 246.60 17108.30 88888.00 2018-12-02 17:21:20.000 336 33791.96 246.58 17108.27 37877.46 2018-12-02 17:21:21.000 336 33791.92 246.56 17108.28 88888.00 2018-12-02 17:21:22.000 336 33791.93 246.55 17108.27 88888.00 2018-12-02 17:21:23.000 336 33791.89 246.57 17108.29 88888.00 2018-12-02 17:21:24.000 336 33791.85 246.56 17108.28 88888.00 2018-12-02 17:21:25.000 336 33791.87 246.61 17108.26 37877.29 2018-12-02 17:21:26.000 336 33791.88 246.64 17108.29 88888.00 2018-12-02 17:21:27.000 336 33791.89 246.59 17108.31 88888.00 2018-12-02 17:21:28.000 336 33791.88 246.56 17108.28 88888.00 2018-12-02 17:21:29.000 336 33791.89 246.53 17108.28 88888.00 2018-12-02 17:21:30.000 336 33791.90 246.57 17108.26 37877.31 2018-12-02 17:21:31.000 336 33791.90 246.61 17108.26 88888.00 2018-12-02 17:21:32.000 336 33791.95 246.54 17108.27 88888.00 2018-12-02 17:21:33.000 336 33791.88 246.51 17108.31 88888.00 2018-12-02 17:21:34.000 336 33791.86 246.56 17108.34 88888.00 2018-12-02 17:21:35.000 336 33791.85 246.58 17108.31 37877.19 2018-12-02 17:21:36.000 336 33791.88 246.58 17108.31 88888.00 2018-12-02 17:21:37.000 336 33791.87 246.58 17108.31 88888.00 2018-12-02 17:21:38.000 336 33791.87 246.58 17108.34 88888.00 2018-12-02 17:21:39.000 336 33791.89 246.57 17108.30 88888.00 2018-12-02 17:21:40.000 336 33791.88 246.54 17108.31 37877.21 2018-12-02 17:21:41.000 336 33791.86 246.55 17108.35 88888.00 2018-12-02 17:21:42.000 336 33791.88 246.58 17108.31 88888.00 2018-12-02 17:21:43.000 336 33791.87 246.57 17108.31 88888.00 2018-12-02 17:21:44.000 336 33791.88 246.58 17108.33 88888.00 2018-12-02 17:21:45.000 336 33791.89 246.56 17108.33 37877.19 2018-12-02 17:21:46.000 336 33791.89 246.52 17108.37 88888.00 2018-12-02 17:21:47.000 336 33791.84 246.50 17108.35 88888.00 2018-12-02 17:21:48.000 336 33791.86 246.51 17108.38 88888.00 2018-12-02 17:21:49.000 336 33791.86 246.53 17108.39 88888.00 2018-12-02 17:21:50.000 336 33791.90 246.51 17108.39 37877.30 2018-12-02 17:21:51.000 336 33791.88 246.49 17108.40 88888.00 2018-12-02 17:21:52.000 336 33791.84 246.47 17108.36 88888.00 2018-12-02 17:21:53.000 336 33791.85 246.47 17108.31 88888.00 2018-12-02 17:21:54.000 336 33791.88 246.46 17108.32 88888.00 2018-12-02 17:21:55.000 336 33791.84 246.48 17108.38 37877.27 2018-12-02 17:21:56.000 336 33791.82 246.47 17108.38 88888.00 2018-12-02 17:21:57.000 336 33791.85 246.46 17108.39 88888.00 2018-12-02 17:21:58.000 336 33791.90 246.47 17108.43 88888.00 2018-12-02 17:21:59.000 336 33791.89 246.45 17108.42 88888.00 2018-12-02 17:22:00.000 336 33791.91 246.44 17108.38 37877.34 2018-12-02 17:22:01.000 336 33791.91 246.45 17108.37 88888.00 2018-12-02 17:22:02.000 336 33791.90 246.44 17108.34 88888.00 2018-12-02 17:22:03.000 336 33791.92 246.44 17108.35 88888.00 2018-12-02 17:22:04.000 336 33791.94 246.44 17108.39 88888.00 2018-12-02 17:22:05.000 336 33791.94 246.43 17108.38 37877.37 2018-12-02 17:22:06.000 336 33791.97 246.43 17108.40 88888.00 2018-12-02 17:22:07.000 336 33791.94 246.44 17108.38 88888.00 2018-12-02 17:22:08.000 336 33791.98 246.42 17108.39 88888.00 2018-12-02 17:22:09.000 336 33792.02 246.43 17108.35 88888.00 2018-12-02 17:22:10.000 336 33792.00 246.46 17108.36 37877.39 2018-12-02 17:22:11.000 336 33791.99 246.45 17108.33 88888.00 2018-12-02 17:22:12.000 336 33791.98 246.43 17108.36 88888.00 2018-12-02 17:22:13.000 336 33791.97 246.41 17108.41 88888.00 2018-12-02 17:22:14.000 336 33792.00 246.43 17108.38 88888.00 2018-12-02 17:22:15.000 336 33792.04 246.42 17108.39 37877.33 2018-12-02 17:22:16.000 336 33792.01 246.39 17108.37 88888.00 2018-12-02 17:22:17.000 336 33792.00 246.37 17108.37 88888.00 2018-12-02 17:22:18.000 336 33791.96 246.37 17108.34 88888.00 2018-12-02 17:22:19.000 336 33792.00 246.38 17108.34 88888.00 2018-12-02 17:22:20.000 336 33792.01 246.39 17108.34 37877.30 2018-12-02 17:22:21.000 336 33791.95 246.36 17108.32 88888.00 2018-12-02 17:22:22.000 336 33791.96 246.33 17108.32 88888.00 2018-12-02 17:22:23.000 336 33791.94 246.29 17108.33 88888.00 2018-12-02 17:22:24.000 336 33791.97 246.27 17108.35 88888.00 2018-12-02 17:22:25.000 336 33792.01 246.28 17108.36 37877.42 2018-12-02 17:22:26.000 336 33792.00 246.28 17108.29 88888.00 2018-12-02 17:22:27.000 336 33791.98 246.25 17108.28 88888.00 2018-12-02 17:22:28.000 336 33791.98 246.27 17108.30 88888.00 2018-12-02 17:22:29.000 336 33791.98 246.26 17108.30 88888.00 2018-12-02 17:22:30.000 336 33792.00 246.27 17108.31 37877.44 2018-12-02 17:22:31.000 336 33791.99 246.26 17108.28 88888.00 2018-12-02 17:22:32.000 336 33791.98 246.27 17108.26 88888.00 2018-12-02 17:22:33.000 336 33791.96 246.31 17108.24 88888.00 2018-12-02 17:22:34.000 336 33791.92 246.31 17108.23 88888.00 2018-12-02 17:22:35.000 336 33791.91 246.28 17108.25 37877.39 2018-12-02 17:22:36.000 336 33791.94 246.28 17108.23 88888.00 2018-12-02 17:22:37.000 336 33791.97 246.28 17108.27 88888.00 2018-12-02 17:22:38.000 336 33792.00 246.27 17108.24 88888.00 2018-12-02 17:22:39.000 336 33792.01 246.28 17108.26 88888.00 2018-12-02 17:22:40.000 336 33792.03 246.26 17108.28 37877.30 2018-12-02 17:22:41.000 336 33792.03 246.22 17108.28 88888.00 2018-12-02 17:22:42.000 336 33792.04 246.25 17108.30 88888.00 2018-12-02 17:22:43.000 336 33792.06 246.22 17108.32 88888.00 2018-12-02 17:22:44.000 336 33792.03 246.20 17108.35 88888.00 2018-12-02 17:22:45.000 336 33792.01 246.21 17108.36 37877.48 2018-12-02 17:22:46.000 336 33791.96 246.22 17108.31 88888.00 2018-12-02 17:22:47.000 336 33791.97 246.22 17108.32 88888.00 2018-12-02 17:22:48.000 336 33791.97 246.22 17108.34 88888.00 2018-12-02 17:22:49.000 336 33791.98 246.18 17108.36 88888.00 2018-12-02 17:22:50.000 336 33791.97 246.22 17108.35 37877.39 2018-12-02 17:22:51.000 336 33791.93 246.22 17108.36 88888.00 2018-12-02 17:22:52.000 336 33791.93 246.19 17108.35 88888.00 2018-12-02 17:22:53.000 336 33791.95 246.12 17108.36 88888.00 2018-12-02 17:22:54.000 336 33791.95 246.18 17108.34 88888.00 2018-12-02 17:22:55.000 336 33791.93 246.19 17108.32 37877.44 2018-12-02 17:22:56.000 336 33791.90 246.27 17108.33 88888.00 2018-12-02 17:22:57.000 336 33791.89 246.24 17108.30 88888.00 2018-12-02 17:22:58.000 336 33791.89 246.24 17108.32 88888.00 2018-12-02 17:22:59.000 336 33791.89 246.20 17108.32 88888.00 2018-12-02 17:23:00.000 336 33791.90 246.19 17108.34 37877.38 2018-12-02 17:23:01.000 336 33791.89 246.20 17108.34 88888.00 2018-12-02 17:23:02.000 336 33791.91 246.18 17108.33 88888.00 2018-12-02 17:23:03.000 336 33791.98 246.19 17108.32 88888.00 2018-12-02 17:23:04.000 336 33791.98 246.17 17108.32 88888.00 2018-12-02 17:23:05.000 336 33791.95 246.16 17108.34 37877.38 2018-12-02 17:23:06.000 336 33791.95 246.17 17108.32 88888.00 2018-12-02 17:23:07.000 336 33791.93 246.18 17108.30 88888.00 2018-12-02 17:23:08.000 336 33791.93 246.16 17108.31 88888.00 2018-12-02 17:23:09.000 336 33791.96 246.17 17108.32 88888.00 2018-12-02 17:23:10.000 336 33791.97 246.13 17108.29 37877.43 2018-12-02 17:23:11.000 336 33791.94 246.13 17108.32 88888.00 2018-12-02 17:23:12.000 336 33791.95 246.17 17108.31 88888.00 2018-12-02 17:23:13.000 336 33791.95 246.21 17108.32 88888.00 2018-12-02 17:23:14.000 336 33791.92 246.20 17108.31 88888.00 2018-12-02 17:23:15.000 336 33791.94 246.16 17108.34 37877.43 2018-12-02 17:23:16.000 336 33791.97 246.16 17108.31 88888.00 2018-12-02 17:23:17.000 336 33791.92 246.15 17108.27 88888.00 2018-12-02 17:23:18.000 336 33791.93 246.17 17108.28 88888.00 2018-12-02 17:23:19.000 336 33791.95 246.17 17108.28 88888.00 2018-12-02 17:23:20.000 336 33791.96 246.18 17108.33 37877.43 2018-12-02 17:23:21.000 336 33791.96 246.17 17108.34 88888.00 2018-12-02 17:23:22.000 336 33791.98 246.14 17108.33 88888.00 2018-12-02 17:23:23.000 336 33791.98 246.12 17108.34 88888.00 2018-12-02 17:23:24.000 336 33791.98 246.11 17108.31 88888.00 2018-12-02 17:23:25.000 336 33791.97 246.16 17108.30 37877.42 2018-12-02 17:23:26.000 336 33791.98 246.20 17108.32 88888.00 2018-12-02 17:23:27.000 336 33791.94 246.18 17108.35 88888.00 2018-12-02 17:23:28.000 336 33791.95 246.15 17108.37 88888.00 2018-12-02 17:23:29.000 336 33791.96 246.18 17108.40 88888.00 2018-12-02 17:23:30.000 336 33791.96 246.21 17108.39 37877.34 2018-12-02 17:23:31.000 336 33792.00 246.18 17108.35 88888.00 2018-12-02 17:23:32.000 336 33792.00 246.17 17108.35 88888.00 2018-12-02 17:23:33.000 336 33792.01 246.13 17108.35 88888.00 2018-12-02 17:23:34.000 336 33792.05 246.13 17108.35 88888.00 2018-12-02 17:23:35.000 336 33792.05 246.10 17108.37 37877.50 2018-12-02 17:23:36.000 336 33792.03 246.06 17108.38 88888.00 2018-12-02 17:23:37.000 336 33792.05 246.12 17108.38 88888.00 2018-12-02 17:23:38.000 336 33792.05 246.18 17108.37 88888.00 2018-12-02 17:23:39.000 336 33792.03 246.16 17108.36 88888.00 2018-12-02 17:23:40.000 336 33792.03 246.13 17108.38 37877.52 2018-12-02 17:23:41.000 336 33792.03 246.13 17108.38 88888.00 2018-12-02 17:23:42.000 336 33792.04 246.13 17108.38 88888.00 2018-12-02 17:23:43.000 336 33792.01 246.10 17108.38 88888.00 2018-12-02 17:23:44.000 336 33792.00 246.06 17108.39 88888.00 2018-12-02 17:23:45.000 336 33792.01 246.10 17108.37 37877.54 2018-12-02 17:23:46.000 336 33792.04 246.13 17108.33 88888.00 2018-12-02 17:23:47.000 336 33792.05 246.14 17108.34 88888.00 2018-12-02 17:23:48.000 336 33792.06 246.10 17108.33 88888.00 2018-12-02 17:23:49.000 336 33792.05 246.06 17108.32 88888.00 2018-12-02 17:23:50.000 336 33792.08 246.09 17108.34 37877.47 2018-12-02 17:23:51.000 336 33792.12 246.09 17108.35 88888.00 2018-12-02 17:23:52.000 336 33792.10 246.06 17108.33 88888.00 2018-12-02 17:23:53.000 336 33792.11 246.04 17108.32 88888.00 2018-12-02 17:23:54.000 336 33792.08 246.02 17108.30 88888.00 2018-12-02 17:23:55.000 336 33792.07 246.02 17108.27 37877.53 2018-12-02 17:23:56.000 336 33792.10 245.97 17108.28 88888.00 2018-12-02 17:23:57.000 336 33792.12 246.04 17108.34 88888.00 2018-12-02 17:23:58.000 336 33792.14 246.06 17108.30 88888.00 2018-12-02 17:23:59.000 336 33792.13 246.01 17108.27 88888.00 2018-12-02 17:24:00.000 336 33792.14 246.02 17108.28 37877.58 2018-12-02 17:24:01.000 336 33792.13 246.02 17108.28 88888.00 2018-12-02 17:24:02.000 336 33792.09 246.06 17108.29 88888.00 2018-12-02 17:24:03.000 336 33792.07 246.05 17108.30 88888.00 2018-12-02 17:24:04.000 336 33792.06 245.97 17108.30 88888.00 2018-12-02 17:24:05.000 336 33792.10 246.02 17108.33 37877.54 2018-12-02 17:24:06.000 336 33792.11 246.04 17108.34 88888.00 2018-12-02 17:24:07.000 336 33792.09 246.01 17108.34 88888.00 2018-12-02 17:24:08.000 336 33792.07 245.98 17108.33 88888.00 2018-12-02 17:24:09.000 336 33792.01 245.95 17108.33 88888.00 2018-12-02 17:24:10.000 336 33792.03 246.00 17108.38 37877.46 2018-12-02 17:24:11.000 336 33792.07 245.99 17108.35 88888.00 2018-12-02 17:24:12.000 336 33792.07 245.96 17108.32 88888.00 2018-12-02 17:24:13.000 336 33792.08 245.94 17108.34 88888.00 2018-12-02 17:24:14.000 336 33792.08 245.98 17108.35 88888.00 2018-12-02 17:24:15.000 336 33792.10 246.02 17108.31 37877.61 2018-12-02 17:24:16.000 336 33792.15 246.01 17108.29 88888.00 2018-12-02 17:24:17.000 336 33792.17 246.03 17108.29 88888.00 2018-12-02 17:24:18.000 336 33792.10 246.05 17108.31 88888.00 2018-12-02 17:24:19.000 336 33792.09 246.03 17108.33 88888.00 2018-12-02 17:24:20.000 336 33792.08 246.04 17108.33 37877.52 2018-12-02 17:24:21.000 336 33792.07 246.08 17108.34 88888.00 2018-12-02 17:24:22.000 336 33792.13 246.06 17108.35 88888.00 2018-12-02 17:24:23.000 336 33792.09 246.04 17108.30 88888.00 2018-12-02 17:24:24.000 336 33792.10 245.99 17108.33 88888.00 2018-12-02 17:24:25.000 336 33792.14 245.99 17108.31 37877.61 2018-12-02 17:24:26.000 336 33792.13 245.94 17108.35 88888.00 2018-12-02 17:24:27.000 336 33792.11 245.94 17108.37 88888.00 2018-12-02 17:24:28.000 336 33792.09 246.00 17108.32 88888.00 2018-12-02 17:24:29.000 336 33792.10 245.98 17108.35 88888.00 2018-12-02 17:24:30.000 336 33792.15 245.97 17108.37 37877.61 2018-12-02 17:24:31.000 336 33792.17 245.94 17108.41 88888.00 2018-12-02 17:24:32.000 336 33792.17 245.96 17108.41 88888.00 2018-12-02 17:24:33.000 336 33792.16 245.94 17108.40 88888.00 2018-12-02 17:24:34.000 336 33792.14 246.00 17108.40 88888.00 2018-12-02 17:24:35.000 336 33792.16 246.03 17108.42 37877.55 2018-12-02 17:24:36.000 336 33792.17 246.01 17108.41 88888.00 2018-12-02 17:24:37.000 336 33792.19 246.00 17108.45 88888.00 2018-12-02 17:24:38.000 336 33792.20 246.00 17108.42 88888.00 2018-12-02 17:24:39.000 336 33792.16 246.00 17108.40 88888.00 2018-12-02 17:24:40.000 336 33792.14 246.01 17108.39 37877.51 2018-12-02 17:24:41.000 336 33792.14 246.04 17108.40 88888.00 2018-12-02 17:24:42.000 336 33792.18 246.02 17108.39 88888.00 2018-12-02 17:24:43.000 336 33792.20 246.01 17108.39 88888.00 2018-12-02 17:24:44.000 336 33792.16 246.00 17108.36 88888.00 2018-12-02 17:24:45.000 336 33792.17 245.97 17108.38 37877.51 2018-12-02 17:24:46.000 336 33792.18 246.00 17108.41 88888.00 2018-12-02 17:24:47.000 336 33792.20 245.98 17108.42 88888.00 2018-12-02 17:24:48.000 336 33792.19 246.00 17108.38 88888.00 2018-12-02 17:24:49.000 336 33792.12 245.99 17108.40 88888.00 2018-12-02 17:24:50.000 336 33792.11 245.96 17108.39 37877.59 2018-12-02 17:24:51.000 336 33792.14 245.97 17108.41 88888.00 2018-12-02 17:24:52.000 336 33792.17 245.94 17108.39 88888.00 2018-12-02 17:24:53.000 336 33792.15 245.94 17108.37 88888.00 2018-12-02 17:24:54.000 336 33792.15 245.96 17108.41 88888.00 2018-12-02 17:24:55.000 336 33792.14 246.03 17108.38 37877.64 2018-12-02 17:24:56.000 336 33792.10 246.04 17108.34 88888.00 2018-12-02 17:24:57.000 336 33792.07 246.02 17108.37 88888.00 2018-12-02 17:24:58.000 336 33792.09 246.00 17108.39 88888.00 2018-12-02 17:24:59.000 336 33792.08 245.98 17108.42 88888.00 2018-12-02 17:25:00.000 336 33792.10 246.01 17108.42 37877.51 2018-12-02 17:25:01.000 336 33792.07 246.03 17108.40 88888.00 2018-12-02 17:25:02.000 336 33792.06 246.05 17108.38 88888.00 2018-12-02 17:25:03.000 336 33792.08 246.07 17108.39 88888.00 2018-12-02 17:25:04.000 336 33792.11 246.05 17108.39 88888.00 2018-12-02 17:25:05.000 336 33792.16 246.04 17108.37 37877.50 2018-12-02 17:25:06.000 336 33792.16 246.02 17108.36 88888.00 2018-12-02 17:25:07.000 336 33792.13 246.01 17108.38 88888.00 2018-12-02 17:25:08.000 336 33792.11 246.03 17108.39 88888.00 2018-12-02 17:25:09.000 336 33792.08 246.04 17108.36 88888.00 2018-12-02 17:25:10.000 336 33792.07 246.03 17108.35 37877.57 2018-12-02 17:25:11.000 336 33792.07 246.04 17108.37 88888.00 2018-12-02 17:25:12.000 336 33792.06 246.05 17108.39 88888.00 2018-12-02 17:25:13.000 336 33792.10 246.03 17108.36 88888.00 2018-12-02 17:25:14.000 336 33792.12 246.03 17108.33 88888.00 2018-12-02 17:25:15.000 336 33792.07 246.07 17108.33 37877.44 2018-12-02 17:25:16.000 336 33792.04 246.07 17108.36 88888.00 2018-12-02 17:25:17.000 336 33792.01 246.02 17108.34 88888.00 2018-12-02 17:25:18.000 336 33792.00 246.02 17108.34 88888.00 2018-12-02 17:25:19.000 336 33792.02 246.01 17108.36 88888.00 2018-12-02 17:25:20.000 336 33792.02 246.00 17108.34 37877.41 2018-12-02 17:25:21.000 336 33792.01 246.02 17108.34 88888.00 2018-12-02 17:25:22.000 336 33791.99 246.04 17108.36 88888.00 2018-12-02 17:25:23.000 336 33791.99 245.99 17108.32 88888.00 2018-12-02 17:25:24.000 336 33792.02 245.97 17108.38 88888.00 2018-12-02 17:25:25.000 336 33792.04 245.99 17108.38 37877.50 2018-12-02 17:25:26.000 336 33792.04 245.98 17108.37 88888.00 2018-12-02 17:25:27.000 336 33791.99 246.00 17108.38 88888.00 2018-12-02 17:25:28.000 336 33791.97 246.02 17108.35 88888.00 2018-12-02 17:25:29.000 336 33791.94 246.03 17108.36 88888.00 2018-12-02 17:25:30.000 336 33791.91 246.04 17108.37 37877.45 2018-12-02 17:25:31.000 336 33791.95 246.03 17108.36 88888.00 2018-12-02 17:25:32.000 336 33791.95 246.06 17108.37 88888.00 2018-12-02 17:25:33.000 336 33791.91 246.07 17108.37 88888.00 2018-12-02 17:25:34.000 336 33791.97 246.07 17108.36 88888.00 2018-12-02 17:25:35.000 336 33791.96 246.04 17108.37 37877.46 2018-12-02 17:25:36.000 336 33791.95 246.01 17108.42 88888.00 2018-12-02 17:25:37.000 336 33791.94 246.05 17108.38 88888.00 2018-12-02 17:25:38.000 336 33791.96 246.07 17108.38 88888.00 2018-12-02 17:25:39.000 336 33791.94 246.04 17108.37 88888.00 2018-12-02 17:25:40.000 336 33791.97 246.07 17108.36 37877.44 2018-12-02 17:25:41.000 336 33791.97 246.02 17108.32 88888.00 2018-12-02 17:25:42.000 336 33791.97 245.98 17108.31 88888.00 2018-12-02 17:25:43.000 336 33791.93 245.96 17108.31 88888.00 2018-12-02 17:25:44.000 336 33791.96 246.01 17108.31 88888.00 2018-12-02 17:25:45.000 336 33791.95 246.05 17108.31 37877.35 2018-12-02 17:25:46.000 336 33791.96 246.07 17108.34 88888.00 2018-12-02 17:25:47.000 336 33791.97 246.04 17108.33 88888.00 2018-12-02 17:25:48.000 336 33791.99 246.07 17108.33 88888.00 2018-12-02 17:25:49.000 336 33792.01 246.07 17108.31 88888.00 2018-12-02 17:25:50.000 336 33791.99 246.05 17108.32 37877.35 2018-12-02 17:25:51.000 336 33791.99 246.03 17108.36 88888.00 2018-12-02 17:25:52.000 336 33791.99 246.00 17108.36 88888.00 2018-12-02 17:25:53.000 336 33791.99 245.97 17108.33 88888.00 2018-12-02 17:25:54.000 336 33791.98 245.98 17108.32 88888.00 2018-12-02 17:25:55.000 336 33791.94 246.00 17108.35 37877.39 2018-12-02 17:25:56.000 336 33791.92 246.05 17108.38 88888.00 2018-12-02 17:25:57.000 336 33791.88 246.06 17108.36 88888.00 2018-12-02 17:25:58.000 336 33791.89 246.02 17108.38 88888.00 2018-12-02 17:25:59.000 336 33791.89 246.03 17108.39 88888.00 2018-12-02 17:26:00.000 336 33791.91 246.00 17108.38 37877.34 2018-12-02 17:26:01.000 336 33791.93 245.98 17108.38 88888.00 2018-12-02 17:26:02.000 336 33791.92 245.98 17108.37 88888.00 2018-12-02 17:26:03.000 336 33791.89 246.02 17108.37 88888.00 2018-12-02 17:26:04.000 336 33791.91 246.08 17108.40 88888.00 2018-12-02 17:26:05.000 336 33791.92 246.10 17108.37 37877.45 2018-12-02 17:26:06.000 336 33791.91 246.13 17108.36 88888.00 2018-12-02 17:26:07.000 336 33791.89 246.11 17108.39 88888.00 2018-12-02 17:26:08.000 336 33791.86 246.08 17108.38 88888.00 2018-12-02 17:26:09.000 336 33791.89 246.07 17108.34 88888.00 2018-12-02 17:26:10.000 336 33791.89 246.08 17108.38 37877.40 2018-12-02 17:26:11.000 336 33791.87 246.07 17108.38 88888.00 2018-12-02 17:26:12.000 336 33791.86 246.07 17108.37 88888.00 2018-12-02 17:26:13.000 336 33791.86 246.11 17108.36 88888.00 2018-12-02 17:26:14.000 336 33791.89 246.13 17108.38 88888.00 2018-12-02 17:26:15.000 336 33791.88 246.12 17108.40 37877.38 2018-12-02 17:26:16.000 336 33791.85 246.10 17108.42 88888.00 2018-12-02 17:26:17.000 336 33791.84 246.06 17108.39 88888.00 2018-12-02 17:26:18.000 336 33791.86 246.12 17108.33 88888.00 2018-12-02 17:26:19.000 336 33791.85 246.10 17108.30 88888.00 2018-12-02 17:26:20.000 336 33791.88 246.07 17108.32 37877.42 2018-12-02 17:26:21.000 336 33791.88 246.11 17108.31 88888.00 2018-12-02 17:26:22.000 336 33791.91 246.12 17108.32 88888.00 2018-12-02 17:26:23.000 336 33791.90 246.08 17108.36 88888.00 2018-12-02 17:26:24.000 336 33791.91 246.05 17108.34 88888.00 2018-12-02 17:26:25.000 336 33791.89 246.03 17108.33 37877.32 2018-12-02 17:26:26.000 336 33791.92 246.07 17108.39 88888.00 2018-12-02 17:26:27.000 336 33791.93 246.13 17108.40 88888.00 2018-12-02 17:26:28.000 336 33791.95 246.16 17108.38 88888.00 2018-12-02 17:26:29.000 336 33791.94 246.14 17108.31 88888.00 2018-12-02 17:26:30.000 336 33791.93 246.17 17108.32 37877.39 2018-12-02 17:26:31.000 336 33791.90 246.15 17108.30 88888.00 2018-12-02 17:26:32.000 336 33791.89 246.17 17108.31 88888.00 2018-12-02 17:26:33.000 336 33791.87 246.17 17108.34 88888.00 2018-12-02 17:26:34.000 336 33791.90 246.16 17108.36 88888.00 2018-12-02 17:26:35.000 336 33791.90 246.16 17108.34 37877.29 2018-12-02 17:26:36.000 336 33791.89 246.19 17108.36 88888.00 2018-12-02 17:26:37.000 336 33791.90 246.21 17108.38 88888.00 2018-12-02 17:26:38.000 336 33791.91 246.19 17108.33 88888.00 2018-12-02 17:26:39.000 336 33791.91 246.22 17108.30 88888.00 2018-12-02 17:26:40.000 336 33791.89 246.21 17108.37 37877.38 2018-12-02 17:26:41.000 336 33791.89 246.17 17108.36 88888.00 2018-12-02 17:26:42.000 336 33791.88 246.15 17108.34 88888.00 2018-12-02 17:26:43.000 336 33791.85 246.18 17108.33 88888.00 2018-12-02 17:26:44.000 336 33791.85 246.19 17108.32 88888.00 2018-12-02 17:26:45.000 336 33791.86 246.21 17108.34 37877.32 2018-12-02 17:26:46.000 336 33791.87 246.19 17108.36 88888.00 2018-12-02 17:26:47.000 336 33791.88 246.19 17108.35 88888.00 2018-12-02 17:26:48.000 336 33791.88 246.19 17108.33 88888.00 2018-12-02 17:26:49.000 336 33791.88 246.22 17108.32 88888.00 2018-12-02 17:26:50.000 336 33791.87 246.24 17108.32 37877.36 2018-12-02 17:26:51.000 336 33791.89 246.25 17108.34 88888.00 2018-12-02 17:26:52.000 336 33791.84 246.23 17108.37 88888.00 2018-12-02 17:26:53.000 336 33791.80 246.24 17108.38 88888.00 2018-12-02 17:26:54.000 336 33791.81 246.25 17108.37 88888.00 2018-12-02 17:26:55.000 336 33791.79 246.28 17108.41 37877.40 2018-12-02 17:26:56.000 336 33791.79 246.29 17108.38 88888.00 2018-12-02 17:26:57.000 336 33791.79 246.28 17108.37 88888.00 2018-12-02 17:26:58.000 336 33791.79 246.27 17108.38 88888.00 2018-12-02 17:26:59.000 336 33791.80 246.25 17108.35 88888.00 2018-12-02 17:27:00.000 336 33791.76 246.23 17108.35 37877.24 2018-12-02 17:27:01.000 336 33791.75 246.23 17108.36 88888.00 2018-12-02 17:27:02.000 336 33791.73 246.22 17108.36 88888.00 2018-12-02 17:27:03.000 336 33791.78 246.20 17108.37 88888.00 2018-12-02 17:27:04.000 336 33791.81 246.18 17108.37 88888.00 2018-12-02 17:27:05.000 336 33791.81 246.19 17108.36 37877.32 2018-12-02 17:27:06.000 336 33791.77 246.21 17108.37 88888.00 2018-12-02 17:27:07.000 336 33791.79 246.19 17108.33 88888.00 2018-12-02 17:27:08.000 336 33791.77 246.21 17108.35 88888.00 2018-12-02 17:27:09.000 336 33791.76 246.20 17108.38 88888.00 2018-12-02 17:27:10.000 336 33791.74 246.19 17108.36 37877.29 2018-12-02 17:27:11.000 336 33791.72 246.21 17108.40 88888.00 2018-12-02 17:27:12.000 336 33791.70 246.22 17108.39 88888.00 2018-12-02 17:27:13.000 336 33791.70 246.22 17108.38 88888.00 2018-12-02 17:27:14.000 336 33791.73 246.19 17108.35 88888.00 2018-12-02 17:27:15.000 336 33791.75 246.20 17108.34 37877.18 2018-12-02 17:27:16.000 336 33791.71 246.21 17108.37 88888.00 2018-12-02 17:27:17.000 336 33791.71 246.24 17108.38 88888.00 2018-12-02 17:27:18.000 336 33791.72 246.24 17108.37 88888.00 2018-12-02 17:27:19.000 336 33791.71 246.19 17108.39 88888.00 2018-12-02 17:27:20.000 336 33791.70 246.21 17108.41 37877.26 2018-12-02 17:27:21.000 336 33791.71 246.23 17108.38 88888.00 2018-12-02 17:27:22.000 336 33791.73 246.21 17108.41 88888.00 2018-12-02 17:27:23.000 336 33791.70 246.23 17108.41 88888.00 2018-12-02 17:27:24.000 336 33791.64 246.27 17108.39 88888.00 2018-12-02 17:27:25.000 336 33791.60 246.22 17108.40 37877.18 2018-12-02 17:27:26.000 336 33791.64 246.26 17108.40 88888.00 2018-12-02 17:27:27.000 336 33791.67 246.28 17108.36 88888.00 2018-12-02 17:27:28.000 336 33791.66 246.26 17108.37 88888.00 2018-12-02 17:27:29.000 336 33791.67 246.31 17108.39 88888.00 2018-12-02 17:27:30.000 336 33791.66 246.32 17108.41 37877.26 2018-12-02 17:27:31.000 336 33791.64 246.28 17108.38 88888.00 2018-12-02 17:27:32.000 336 33791.63 246.28 17108.38 88888.00 2018-12-02 17:27:33.000 336 33791.61 246.25 17108.42 88888.00 2018-12-02 17:27:34.000 336 33791.61 246.27 17108.44 88888.00 2018-12-02 17:27:35.000 336 33791.60 246.24 17108.43 37877.17 2018-12-02 17:27:36.000 336 33791.64 246.27 17108.40 88888.00 2018-12-02 17:27:37.000 336 33791.64 246.25 17108.37 88888.00 2018-12-02 17:27:38.000 336 33791.64 246.24 17108.38 88888.00 2018-12-02 17:27:39.000 336 33791.63 246.26 17108.40 88888.00 2018-12-02 17:27:40.000 336 33791.67 246.27 17108.44 37877.11 2018-12-02 17:27:41.000 336 33791.63 246.29 17108.44 88888.00 2018-12-02 17:27:42.000 336 33791.61 246.30 17108.42 88888.00 2018-12-02 17:27:43.000 336 33791.60 246.30 17108.43 88888.00 2018-12-02 17:27:44.000 336 33791.63 246.29 17108.39 88888.00 2018-12-02 17:27:45.000 336 33791.68 246.28 17108.39 37877.16 2018-12-02 17:27:46.000 336 33791.69 246.27 17108.41 88888.00 2018-12-02 17:27:47.000 336 33791.65 246.26 17108.40 88888.00 2018-12-02 17:27:48.000 336 33791.62 246.28 17108.40 88888.00 2018-12-02 17:27:49.000 336 33791.63 246.27 17108.39 88888.00 2018-12-02 17:27:50.000 336 33791.65 246.29 17108.41 37877.13 2018-12-02 17:27:51.000 336 33791.66 246.30 17108.44 88888.00 2018-12-02 17:27:52.000 336 33791.68 246.29 17108.42 88888.00 2018-12-02 17:27:53.000 336 33791.69 246.26 17108.39 88888.00 2018-12-02 17:27:54.000 336 33791.70 246.28 17108.39 88888.00 2018-12-02 17:27:55.000 336 33791.72 246.31 17108.42 37877.13 2018-12-02 17:27:56.000 336 33791.74 246.29 17108.42 88888.00 2018-12-02 17:27:57.000 336 33791.73 246.28 17108.42 88888.00 2018-12-02 17:27:58.000 336 33791.73 246.27 17108.42 88888.00 2018-12-02 17:27:59.000 336 33791.75 246.28 17108.39 88888.00 2018-12-02 17:28:00.000 336 33791.77 246.31 17108.40 37877.15 2018-12-02 17:28:01.000 336 33791.74 246.35 17108.39 88888.00 2018-12-02 17:28:02.000 336 33791.74 246.29 17108.43 88888.00 2018-12-02 17:28:03.000 336 33791.77 246.30 17108.41 88888.00 2018-12-02 17:28:04.000 336 33791.80 246.29 17108.38 88888.00 2018-12-02 17:28:05.000 336 33791.83 246.27 17108.41 37877.22 2018-12-02 17:28:06.000 336 33791.84 246.26 17108.39 88888.00 2018-12-02 17:28:07.000 336 33791.83 246.30 17108.40 88888.00 2018-12-02 17:28:08.000 336 33791.82 246.27 17108.40 88888.00 2018-12-02 17:28:09.000 336 33791.81 246.27 17108.40 88888.00 2018-12-02 17:28:10.000 336 33791.80 246.31 17108.41 37877.30 2018-12-02 17:28:11.000 336 33791.84 246.31 17108.41 88888.00 2018-12-02 17:28:12.000 336 33791.85 246.27 17108.41 88888.00 2018-12-02 17:28:13.000 336 33791.81 246.24 17108.38 88888.00 2018-12-02 17:28:14.000 336 33791.83 246.28 17108.43 88888.00 2018-12-02 17:28:15.000 336 33791.85 246.27 17108.45 37877.22 2018-12-02 17:28:16.000 336 33791.84 246.26 17108.43 88888.00 2018-12-02 17:28:17.000 336 33791.82 246.29 17108.41 88888.00 2018-12-02 17:28:18.000 336 33791.75 246.30 17108.40 88888.00 2018-12-02 17:28:19.000 336 33791.74 246.30 17108.39 88888.00 2018-12-02 17:28:20.000 336 33791.77 246.30 17108.41 37877.30 2018-12-02 17:28:21.000 336 33791.76 246.31 17108.40 88888.00 2018-12-02 17:28:22.000 336 33791.77 246.26 17108.40 88888.00 2018-12-02 17:28:23.000 336 33791.76 246.27 17108.41 88888.00 2018-12-02 17:28:24.000 336 33791.75 246.29 17108.39 88888.00 2018-12-02 17:28:25.000 336 33791.75 246.30 17108.38 37877.31 2018-12-02 17:28:26.000 336 33791.73 246.29 17108.36 88888.00 2018-12-02 17:28:27.000 336 33791.68 246.26 17108.40 88888.00 2018-12-02 17:28:28.000 336 33791.72 246.26 17108.41 88888.00 2018-12-02 17:28:29.000 336 33791.72 246.25 17108.37 88888.00 2018-12-02 17:28:30.000 336 33791.69 246.25 17108.37 37877.26 2018-12-02 17:28:31.000 336 33791.68 246.23 17108.40 88888.00 2018-12-02 17:28:32.000 336 33791.72 246.31 17108.41 88888.00 2018-12-02 17:28:33.000 336 33791.72 246.31 17108.37 88888.00 2018-12-02 17:28:34.000 336 33791.70 246.28 17108.38 88888.00 2018-12-02 17:28:35.000 336 33791.71 246.29 17108.37 37877.24 2018-12-02 17:28:36.000 336 33791.71 246.29 17108.40 88888.00 2018-12-02 17:28:37.000 336 33791.75 246.26 17108.41 88888.00 2018-12-02 17:28:38.000 336 33791.78 246.25 17108.44 88888.00 2018-12-02 17:28:39.000 336 33791.74 246.31 17108.40 88888.00 2018-12-02 17:28:40.000 336 33791.71 246.32 17108.38 37877.20 2018-12-02 17:28:41.000 336 33791.67 246.38 17108.40 88888.00 2018-12-02 17:28:42.000 336 33791.67 246.38 17108.43 88888.00 2018-12-02 17:28:43.000 336 33791.67 246.37 17108.44 88888.00 2018-12-02 17:28:44.000 336 33791.69 246.35 17108.42 88888.00 2018-12-02 17:28:45.000 336 33791.66 246.37 17108.43 37877.20 2018-12-02 17:28:46.000 336 33791.67 246.33 17108.42 88888.00 2018-12-02 17:28:47.000 336 33791.63 246.35 17108.39 88888.00 2018-12-02 17:28:48.000 336 33791.61 246.33 17108.39 88888.00 2018-12-02 17:28:49.000 336 33791.63 246.33 17108.36 88888.00 2018-12-02 17:28:50.000 336 33791.62 246.32 17108.37 37877.19 2018-12-02 17:28:51.000 336 33791.64 246.33 17108.35 88888.00 2018-12-02 17:28:52.000 336 33791.64 246.34 17108.39 88888.00 2018-12-02 17:28:53.000 336 33791.64 246.37 17108.37 88888.00 2018-12-02 17:28:54.000 336 33791.66 246.36 17108.37 88888.00 2018-12-02 17:28:55.000 336 33791.64 246.36 17108.40 37877.18 2018-12-02 17:28:56.000 336 33791.64 246.35 17108.40 88888.00 2018-12-02 17:28:57.000 336 33791.59 246.34 17108.40 88888.00 2018-12-02 17:28:58.000 336 33791.59 246.32 17108.40 88888.00 2018-12-02 17:28:59.000 336 33791.58 246.31 17108.40 88888.00 2018-12-02 17:29:00.000 336 33791.54 246.30 17108.43 37877.12 2018-12-02 17:29:01.000 336 33791.55 246.35 17108.46 88888.00 2018-12-02 17:29:02.000 336 33791.58 246.34 17108.41 88888.00 2018-12-02 17:29:03.000 336 33791.57 246.37 17108.41 88888.00 2018-12-02 17:29:04.000 336 33791.59 246.39 17108.41 88888.00 2018-12-02 17:29:05.000 336 33791.58 246.40 17108.45 37877.09 2018-12-02 17:29:06.000 336 33791.59 246.38 17108.47 88888.00 2018-12-02 17:29:07.000 336 33791.55 246.41 17108.44 88888.00 2018-12-02 17:29:08.000 336 33791.56 246.43 17108.47 88888.00 2018-12-02 17:29:09.000 336 33791.55 246.43 17108.44 88888.00 2018-12-02 17:29:10.000 336 33791.51 246.44 17108.45 37877.01 2018-12-02 17:29:11.000 336 33791.50 246.42 17108.44 88888.00 2018-12-02 17:29:12.000 336 33791.50 246.40 17108.45 88888.00 2018-12-02 17:29:13.000 336 33791.50 246.44 17108.43 88888.00 2018-12-02 17:29:14.000 336 33791.49 246.47 17108.44 88888.00 2018-12-02 17:29:15.000 336 33791.51 246.48 17108.43 37876.96 2018-12-02 17:29:16.000 336 33791.50 246.49 17108.44 88888.00 2018-12-02 17:29:17.000 336 33791.50 246.49 17108.44 88888.00 2018-12-02 17:29:18.000 336 33791.50 246.52 17108.43 88888.00 2018-12-02 17:29:19.000 336 33791.49 246.56 17108.44 88888.00 2018-12-02 17:29:20.000 336 33791.47 246.55 17108.49 37877.03 2018-12-02 17:29:21.000 336 33791.46 246.51 17108.46 88888.00 2018-12-02 17:29:22.000 336 33791.45 246.54 17108.45 88888.00 2018-12-02 17:29:23.000 336 33791.42 246.56 17108.47 88888.00 2018-12-02 17:29:24.000 336 33791.41 246.55 17108.48 88888.00 2018-12-02 17:29:25.000 336 33791.43 246.53 17108.44 37877.02 2018-12-02 17:29:26.000 336 33791.46 246.53 17108.41 88888.00 2018-12-02 17:29:27.000 336 33791.46 246.51 17108.43 88888.00 2018-12-02 17:29:28.000 336 33791.42 246.50 17108.47 88888.00 2018-12-02 17:29:29.000 336 33791.45 246.55 17108.47 88888.00 2018-12-02 17:29:30.000 336 33791.47 246.51 17108.49 37877.03 2018-12-02 17:29:31.000 336 33791.45 246.50 17108.49 88888.00 2018-12-02 17:29:32.000 336 33791.43 246.50 17108.46 88888.00 2018-12-02 17:29:33.000 336 33791.41 246.49 17108.47 88888.00 2018-12-02 17:29:34.000 336 33791.42 246.50 17108.46 88888.00 2018-12-02 17:29:35.000 336 33791.45 246.50 17108.47 37876.93 2018-12-02 17:29:36.000 336 33791.44 246.52 17108.49 88888.00 2018-12-02 17:29:37.000 336 33791.47 246.54 17108.48 88888.00 2018-12-02 17:29:38.000 336 33791.46 246.55 17108.49 88888.00 2018-12-02 17:29:39.000 336 33791.47 246.53 17108.48 88888.00 2018-12-02 17:29:40.000 336 33791.47 246.54 17108.45 37876.87 2018-12-02 17:29:41.000 336 33791.44 246.52 17108.49 88888.00 2018-12-02 17:29:42.000 336 33791.45 246.52 17108.52 88888.00 2018-12-02 17:29:43.000 336 33791.40 246.53 17108.51 88888.00 2018-12-02 17:29:44.000 336 33791.42 246.54 17108.49 88888.00 2018-12-02 17:29:45.000 336 33791.45 246.53 17108.54 37877.01 2018-12-02 17:29:46.000 336 33791.40 246.55 17108.53 88888.00 2018-12-02 17:29:47.000 336 33791.38 246.59 17108.53 88888.00 2018-12-02 17:29:48.000 336 33791.36 246.60 17108.55 88888.00 2018-12-02 17:29:49.000 336 33791.37 246.58 17108.51 88888.00 2018-12-02 17:29:50.000 336 33791.38 246.57 17108.51 37876.95 2018-12-02 17:29:51.000 336 33791.36 246.55 17108.49 88888.00 2018-12-02 17:29:52.000 336 33791.35 246.61 17108.48 88888.00 2018-12-02 17:29:53.000 336 33791.32 246.63 17108.51 88888.00 2018-12-02 17:29:54.000 336 33791.34 246.60 17108.53 88888.00 2018-12-02 17:29:55.000 336 33791.30 246.58 17108.57 37876.86 2018-12-02 17:29:56.000 336 33791.27 246.58 17108.52 88888.00 2018-12-02 17:29:57.000 336 33791.25 246.60 17108.53 88888.00 2018-12-02 17:29:58.000 336 33791.23 246.60 17108.52 88888.00 2018-12-02 17:29:59.000 336 33791.23 246.62 17108.54 88888.00 2018-12-02 17:30:00.000 336 33791.20 246.65 17108.51 37876.83 2018-12-02 17:30:01.000 336 33791.19 246.65 17108.48 88888.00 2018-12-02 17:30:02.000 336 33791.17 246.66 17108.45 88888.00 2018-12-02 17:30:03.000 336 33791.13 246.66 17108.47 88888.00 2018-12-02 17:30:04.000 336 33791.12 246.66 17108.46 88888.00 2018-12-02 17:30:05.000 336 33791.12 246.62 17108.45 37876.68 2018-12-02 17:30:06.000 336 33791.16 246.62 17108.49 88888.00 2018-12-02 17:30:07.000 336 33791.16 246.61 17108.46 88888.00 2018-12-02 17:30:08.000 336 33791.15 246.67 17108.47 88888.00 2018-12-02 17:30:09.000 336 33791.18 246.66 17108.45 88888.00 2018-12-02 17:30:10.000 336 33791.14 246.67 17108.45 37876.68 2018-12-02 17:30:11.000 336 33791.12 246.70 17108.48 88888.00 2018-12-02 17:30:12.000 336 33791.11 246.73 17108.47 88888.00 2018-12-02 17:30:13.000 336 33791.07 246.70 17108.46 88888.00 2018-12-02 17:30:14.000 336 33791.06 246.70 17108.44 88888.00 2018-12-02 17:30:15.000 336 33791.06 246.68 17108.43 37876.68 2018-12-02 17:30:16.000 336 33791.07 246.71 17108.47 88888.00 2018-12-02 17:30:17.000 336 33791.08 246.76 17108.50 88888.00 2018-12-02 17:30:18.000 336 33791.07 246.75 17108.46 88888.00 2018-12-02 17:30:19.000 336 33791.06 246.70 17108.45 88888.00 2018-12-02 17:30:20.000 336 33791.06 246.69 17108.47 37876.67 2018-12-02 17:30:21.000 336 33791.06 246.67 17108.48 88888.00 2018-12-02 17:30:22.000 336 33791.09 246.68 17108.49 88888.00 2018-12-02 17:30:23.000 336 33791.06 246.69 17108.49 88888.00 2018-12-02 17:30:24.000 336 33791.09 246.71 17108.49 88888.00 2018-12-02 17:30:25.000 336 33791.07 246.77 17108.51 37876.60 2018-12-02 17:30:26.000 336 33791.08 246.80 17108.50 88888.00 2018-12-02 17:30:27.000 336 33791.06 246.81 17108.48 88888.00 2018-12-02 17:30:28.000 336 33791.09 246.77 17108.48 88888.00 2018-12-02 17:30:29.000 336 33791.08 246.76 17108.46 88888.00 2018-12-02 17:30:30.000 336 33791.07 246.79 17108.46 37876.62 2018-12-02 17:30:31.000 336 33791.08 246.82 17108.51 88888.00 2018-12-02 17:30:32.000 336 33791.07 246.76 17108.50 88888.00 2018-12-02 17:30:33.000 336 33791.07 246.72 17108.50 88888.00 2018-12-02 17:30:34.000 336 33791.08 246.74 17108.51 88888.00 2018-12-02 17:30:35.000 336 33791.09 246.75 17108.51 37876.71 2018-12-02 17:30:36.000 336 33791.07 246.76 17108.48 88888.00 2018-12-02 17:30:37.000 336 33791.05 246.75 17108.48 88888.00 2018-12-02 17:30:38.000 336 33791.03 246.75 17108.50 88888.00 2018-12-02 17:30:39.000 336 33791.04 246.73 17108.45 88888.00 2018-12-02 17:30:40.000 336 33791.02 246.75 17108.46 37876.70 2018-12-02 17:30:41.000 336 33791.05 246.77 17108.46 88888.00 2018-12-02 17:30:42.000 336 33791.07 246.76 17108.50 88888.00 2018-12-02 17:30:43.000 336 33791.10 246.75 17108.48 88888.00 2018-12-02 17:30:44.000 336 33791.08 246.72 17108.48 88888.00 2018-12-02 17:30:45.000 336 33791.10 246.72 17108.46 37876.56 2018-12-02 17:30:46.000 336 33791.12 246.72 17108.47 88888.00 2018-12-02 17:30:47.000 336 33791.14 246.73 17108.45 88888.00 2018-12-02 17:30:48.000 336 33791.10 246.77 17108.50 88888.00 2018-12-02 17:30:49.000 336 33791.12 246.79 17108.55 88888.00 2018-12-02 17:30:50.000 336 33791.11 246.75 17108.54 37876.71 2018-12-02 17:30:51.000 336 33791.10 246.75 17108.52 88888.00 2018-12-02 17:30:52.000 336 33791.12 246.82 17108.51 88888.00 2018-12-02 17:30:53.000 336 33791.11 246.74 17108.51 88888.00 2018-12-02 17:30:54.000 336 33791.09 246.74 17108.50 88888.00 2018-12-02 17:30:55.000 336 33791.07 246.78 17108.53 37876.68 2018-12-02 17:30:56.000 336 33791.08 246.77 17108.54 88888.00 2018-12-02 17:30:57.000 336 33791.08 246.81 17108.56 88888.00 2018-12-02 17:30:58.000 336 33791.03 246.80 17108.57 88888.00 2018-12-02 17:30:59.000 336 33791.01 246.79 17108.61 88888.00 2018-12-02 17:31:00.000 336 33791.04 246.79 17108.58 37876.54 2018-12-02 17:31:01.000 336 33791.01 246.81 17108.51 88888.00 2018-12-02 17:31:02.000 336 33791.00 246.77 17108.51 88888.00 2018-12-02 17:31:03.000 336 33790.99 246.76 17108.54 88888.00 2018-12-02 17:31:04.000 336 33790.98 246.74 17108.55 88888.00 2018-12-02 17:31:05.000 336 33791.01 246.72 17108.54 37876.50 2018-12-02 17:31:06.000 336 33791.00 246.73 17108.50 88888.00 2018-12-02 17:31:07.000 336 33790.96 246.70 17108.49 88888.00 2018-12-02 17:31:08.000 336 33790.97 246.72 17108.49 88888.00 2018-12-02 17:31:09.000 336 33790.93 246.72 17108.49 88888.00 2018-12-02 17:31:10.000 336 33790.92 246.70 17108.52 37876.52 2018-12-02 17:31:11.000 336 33790.87 246.72 17108.50 88888.00 2018-12-02 17:31:12.000 336 33790.84 246.78 17108.50 88888.00 2018-12-02 17:31:13.000 336 33790.86 246.78 17108.50 88888.00 2018-12-02 17:31:14.000 336 33790.85 246.79 17108.52 88888.00 2018-12-02 17:31:15.000 336 33790.88 246.78 17108.50 37876.50 2018-12-02 17:31:16.000 336 33790.89 246.76 17108.50 88888.00 2018-12-02 17:31:17.000 336 33790.87 246.80 17108.50 88888.00 2018-12-02 17:31:18.000 336 33790.87 246.79 17108.47 88888.00 2018-12-02 17:31:19.000 336 33790.89 246.80 17108.47 88888.00 2018-12-02 17:31:20.000 336 33790.93 246.80 17108.44 37876.54 2018-12-02 17:31:21.000 336 33790.96 246.81 17108.43 88888.00 2018-12-02 17:31:22.000 336 33790.96 246.80 17108.45 88888.00 2018-12-02 17:31:23.000 336 33790.95 246.78 17108.51 88888.00 2018-12-02 17:31:24.000 336 33790.96 246.78 17108.51 88888.00 2018-12-02 17:31:25.000 336 33790.96 246.82 17108.51 37876.49 2018-12-02 17:31:26.000 336 33790.91 246.83 17108.51 88888.00 2018-12-02 17:31:27.000 336 33790.92 246.84 17108.49 88888.00 2018-12-02 17:31:28.000 336 33790.90 246.82 17108.46 88888.00 2018-12-02 17:31:29.000 336 33790.89 246.81 17108.52 88888.00 2018-12-02 17:31:30.000 336 33790.94 246.85 17108.54 37876.56 2018-12-02 17:31:31.000 336 33790.96 246.85 17108.54 88888.00 2018-12-02 17:31:32.000 336 33790.90 246.84 17108.49 88888.00 2018-12-02 17:31:33.000 336 33790.88 246.83 17108.54 88888.00 2018-12-02 17:31:34.000 336 33790.89 246.84 17108.57 88888.00 2018-12-02 17:31:35.000 336 33790.87 246.88 17108.54 37876.40 2018-12-02 17:31:36.000 336 33790.89 246.87 17108.56 88888.00 2018-12-02 17:31:37.000 336 33790.94 246.85 17108.57 88888.00 2018-12-02 17:31:38.000 336 33790.92 246.83 17108.53 88888.00 2018-12-02 17:31:39.000 336 33790.92 246.86 17108.50 88888.00 2018-12-02 17:31:40.000 336 33790.92 246.88 17108.51 37876.52 2018-12-02 17:31:41.000 336 33790.95 246.87 17108.52 88888.00 2018-12-02 17:31:42.000 336 33790.96 246.84 17108.52 88888.00 2018-12-02 17:31:43.000 336 33790.98 246.85 17108.49 88888.00 2018-12-02 17:31:44.000 336 33790.96 246.84 17108.50 88888.00 2018-12-02 17:31:45.000 336 33790.94 246.86 17108.50 37876.38 2018-12-02 17:31:46.000 336 33790.93 246.91 17108.51 88888.00 2018-12-02 17:31:47.000 336 33790.92 246.88 17108.52 88888.00 2018-12-02 17:31:48.000 336 33790.90 246.83 17108.53 88888.00 2018-12-02 17:31:49.000 336 33790.89 246.85 17108.46 88888.00 2018-12-02 17:31:50.000 336 33790.89 246.82 17108.47 37876.46 2018-12-02 17:31:51.000 336 33790.89 246.78 17108.45 88888.00 2018-12-02 17:31:52.000 336 33790.88 246.80 17108.44 88888.00 2018-12-02 17:31:53.000 336 33790.84 246.80 17108.42 88888.00 2018-12-02 17:31:54.000 336 33790.88 246.85 17108.44 88888.00 2018-12-02 17:31:55.000 336 33790.90 246.85 17108.45 37876.44 2018-12-02 17:31:56.000 336 33790.92 246.84 17108.49 88888.00 2018-12-02 17:31:57.000 336 33790.92 246.81 17108.45 88888.00 2018-12-02 17:31:58.000 336 33790.93 246.83 17108.43 88888.00 2018-12-02 17:31:59.000 336 33790.93 246.87 17108.47 88888.00 2018-12-02 17:32:00.000 336 33790.92 246.88 17108.47 37876.47 2018-12-02 17:32:01.000 336 33790.94 246.86 17108.43 88888.00 2018-12-02 17:32:02.000 336 33790.95 246.88 17108.43 88888.00 2018-12-02 17:32:03.000 336 33790.94 246.87 17108.46 88888.00 2018-12-02 17:32:04.000 336 33790.96 246.87 17108.46 88888.00 2018-12-02 17:32:05.000 336 33790.97 246.85 17108.49 37876.55 2018-12-02 17:32:06.000 336 33791.01 246.89 17108.47 88888.00 2018-12-02 17:32:07.000 336 33790.98 246.96 17108.47 88888.00 2018-12-02 17:32:08.000 336 33790.97 246.93 17108.48 88888.00 2018-12-02 17:32:09.000 336 33790.98 246.94 17108.49 88888.00 2018-12-02 17:32:10.000 336 33790.99 246.92 17108.51 37876.47 2018-12-02 17:32:11.000 336 33790.97 246.92 17108.49 88888.00 2018-12-02 17:32:12.000 336 33790.99 246.93 17108.50 88888.00 2018-12-02 17:32:13.000 336 33790.99 246.90 17108.51 88888.00 2018-12-02 17:32:14.000 336 33790.98 246.93 17108.50 88888.00 2018-12-02 17:32:15.000 336 33790.98 246.94 17108.54 37876.49 2018-12-02 17:32:16.000 336 33790.98 246.95 17108.53 88888.00 2018-12-02 17:32:17.000 336 33790.94 246.95 17108.49 88888.00 2018-12-02 17:32:18.000 336 33790.94 246.94 17108.47 88888.00 2018-12-02 17:32:19.000 336 33790.90 246.95 17108.49 88888.00 2018-12-02 17:32:20.000 336 33790.90 246.93 17108.52 37876.54 2018-12-02 17:32:21.000 336 33790.92 246.92 17108.55 88888.00 2018-12-02 17:32:22.000 336 33790.90 246.89 17108.51 88888.00 2018-12-02 17:32:23.000 336 33790.88 246.93 17108.53 88888.00 2018-12-02 17:32:24.000 336 33790.88 247.00 17108.55 88888.00 2018-12-02 17:32:25.000 336 33790.89 247.00 17108.55 37876.45 2018-12-02 17:32:26.000 336 33790.87 246.99 17108.53 88888.00 2018-12-02 17:32:27.000 336 33790.84 246.97 17108.54 88888.00 2018-12-02 17:32:28.000 336 33790.82 246.98 17108.48 88888.00 2018-12-02 17:32:29.000 336 33790.83 247.01 17108.50 88888.00 2018-12-02 17:32:30.000 336 33790.81 247.00 17108.48 37876.38 2018-12-02 17:32:31.000 336 33790.83 246.99 17108.49 88888.00 2018-12-02 17:32:32.000 336 33790.85 247.04 17108.50 88888.00 2018-12-02 17:32:33.000 336 33790.83 247.03 17108.52 88888.00 2018-12-02 17:32:34.000 336 33790.81 247.01 17108.51 88888.00 2018-12-02 17:32:35.000 336 33790.85 247.02 17108.51 37876.33 2018-12-02 17:32:36.000 336 33790.85 247.03 17108.54 88888.00 2018-12-02 17:32:37.000 336 33790.82 247.04 17108.56 88888.00 2018-12-02 17:32:38.000 336 33790.78 247.07 17108.52 88888.00 2018-12-02 17:32:39.000 336 33790.78 247.07 17108.49 88888.00 2018-12-02 17:32:40.000 336 33790.79 247.08 17108.53 37876.44 2018-12-02 17:32:41.000 336 33790.75 247.06 17108.52 88888.00 2018-12-02 17:32:42.000 336 33790.75 247.06 17108.52 88888.00 2018-12-02 17:32:43.000 336 33790.76 247.05 17108.52 88888.00 2018-12-02 17:32:44.000 336 33790.75 247.03 17108.53 88888.00 2018-12-02 17:32:45.000 336 33790.78 247.08 17108.49 37876.44 2018-12-02 17:32:46.000 336 33790.79 247.06 17108.51 88888.00 2018-12-02 17:32:47.000 336 33790.79 247.06 17108.53 88888.00 2018-12-02 17:32:48.000 336 33790.75 247.07 17108.50 88888.00 2018-12-02 17:32:49.000 336 33790.79 247.10 17108.53 88888.00 2018-12-02 17:32:50.000 336 33790.79 247.14 17108.51 37876.38 2018-12-02 17:32:51.000 336 33790.78 247.10 17108.45 88888.00 2018-12-02 17:32:52.000 336 33790.78 247.10 17108.49 88888.00 2018-12-02 17:32:53.000 336 33790.74 247.12 17108.50 88888.00 2018-12-02 17:32:54.000 336 33790.74 247.11 17108.50 88888.00 2018-12-02 17:32:55.000 336 33790.75 247.11 17108.49 37876.41 2018-12-02 17:32:56.000 336 33790.72 247.14 17108.50 88888.00 2018-12-02 17:32:57.000 336 33790.77 247.12 17108.53 88888.00 2018-12-02 17:32:58.000 336 33790.79 247.15 17108.53 88888.00 2018-12-02 17:32:59.000 336 33790.79 247.15 17108.53 88888.00 2018-12-02 17:33:00.000 336 33790.84 247.15 17108.54 37876.35 2018-12-02 17:33:01.000 336 33790.84 247.13 17108.53 88888.00 2018-12-02 17:33:02.000 336 33790.76 247.08 17108.48 88888.00 2018-12-02 17:33:03.000 336 33790.74 247.14 17108.46 88888.00 2018-12-02 17:33:04.000 336 33790.77 247.19 17108.44 88888.00 2018-12-02 17:33:05.000 336 33790.77 247.14 17108.46 37876.30 2018-12-02 17:33:06.000 336 33790.78 247.14 17108.50 88888.00 2018-12-02 17:33:07.000 336 33790.76 247.13 17108.52 88888.00 2018-12-02 17:33:08.000 336 33790.83 247.13 17108.53 88888.00 2018-12-02 17:33:09.000 336 33790.85 247.16 17108.57 88888.00 2018-12-02 17:33:10.000 336 33790.87 247.17 17108.55 37876.38 2018-12-02 17:33:11.000 336 33790.85 247.19 17108.54 88888.00 2018-12-02 17:33:12.000 336 33790.84 247.16 17108.52 88888.00 2018-12-02 17:33:13.000 336 33790.88 247.19 17108.53 88888.00 2018-12-02 17:33:14.000 336 33790.87 247.20 17108.49 88888.00 2018-12-02 17:33:15.000 336 33790.88 247.21 17108.48 37876.48 2018-12-02 17:33:16.000 336 33790.91 247.19 17108.47 88888.00 2018-12-02 17:33:17.000 336 33790.90 247.17 17108.46 88888.00 2018-12-02 17:33:18.000 336 33790.85 247.19 17108.44 88888.00 2018-12-02 17:33:19.000 336 33790.86 247.20 17108.48 88888.00 2018-12-02 17:33:20.000 336 33790.85 247.23 17108.53 37876.48 2018-12-02 17:33:21.000 336 33790.84 247.22 17108.52 88888.00 2018-12-02 17:33:22.000 336 33790.81 247.22 17108.51 88888.00 2018-12-02 17:33:23.000 336 33790.80 247.23 17108.52 88888.00 2018-12-02 17:33:24.000 336 33790.77 247.27 17108.50 88888.00 2018-12-02 17:33:25.000 336 33790.83 247.28 17108.53 37876.36 2018-12-02 17:33:26.000 336 33790.86 247.29 17108.56 88888.00 2018-12-02 17:33:27.000 336 33790.86 247.28 17108.53 88888.00 2018-12-02 17:33:28.000 336 33790.85 247.25 17108.48 88888.00 2018-12-02 17:33:29.000 336 33790.88 247.27 17108.46 88888.00 2018-12-02 17:33:30.000 336 33790.87 247.30 17108.53 37876.51 2018-12-02 17:33:31.000 336 33790.89 247.30 17108.56 88888.00 2018-12-02 17:33:32.000 336 33790.90 247.32 17108.54 88888.00 2018-12-02 17:33:33.000 336 33790.90 247.31 17108.51 88888.00 2018-12-02 17:33:34.000 336 33790.90 247.25 17108.53 88888.00 2018-12-02 17:33:35.000 336 33790.89 247.25 17108.54 37876.45 2018-12-02 17:33:36.000 336 33790.90 247.27 17108.55 88888.00 2018-12-02 17:33:37.000 336 33790.83 247.24 17108.55 88888.00 2018-12-02 17:33:38.000 336 33790.83 247.25 17108.54 88888.00 2018-12-02 17:33:39.000 336 33790.85 247.29 17108.55 88888.00 2018-12-02 17:33:40.000 336 33790.90 247.31 17108.53 37876.50 2018-12-02 17:33:41.000 336 33790.89 247.29 17108.52 88888.00 2018-12-02 17:33:42.000 336 33790.85 247.25 17108.48 88888.00 2018-12-02 17:33:43.000 336 33790.83 247.25 17108.51 88888.00 2018-12-02 17:33:44.000 336 33790.84 247.27 17108.51 88888.00 2018-12-02 17:33:45.000 336 33790.86 247.29 17108.51 37876.43 2018-12-02 17:33:46.000 336 33790.87 247.31 17108.55 88888.00 2018-12-02 17:33:47.000 336 33790.86 247.30 17108.57 88888.00 2018-12-02 17:33:48.000 336 33790.85 247.31 17108.57 88888.00 2018-12-02 17:33:49.000 336 33790.83 247.29 17108.51 88888.00 2018-12-02 17:33:50.000 336 33790.84 247.34 17108.47 37876.38 2018-12-02 17:33:51.000 336 33790.85 247.36 17108.47 88888.00 2018-12-02 17:33:52.000 336 33790.87 247.32 17108.47 88888.00 2018-12-02 17:33:53.000 336 33790.85 247.31 17108.48 88888.00 2018-12-02 17:33:54.000 336 33790.84 247.28 17108.47 88888.00 2018-12-02 17:33:55.000 336 33790.85 247.26 17108.46 37876.47 2018-12-02 17:33:56.000 336 33790.85 247.26 17108.47 88888.00 2018-12-02 17:33:57.000 336 33790.86 247.26 17108.45 88888.00 2018-12-02 17:33:58.000 336 33790.84 247.26 17108.47 88888.00 2018-12-02 17:33:59.000 336 33790.87 247.28 17108.53 88888.00 2018-12-02 17:34:00.000 336 33790.87 247.26 17108.52 37876.44 2018-12-02 17:34:01.000 336 33790.85 247.25 17108.50 88888.00 2018-12-02 17:34:02.000 336 33790.82 247.26 17108.52 88888.00 2018-12-02 17:34:03.000 336 33790.80 247.28 17108.51 88888.00 2018-12-02 17:34:04.000 336 33790.80 247.29 17108.54 88888.00 2018-12-02 17:34:05.000 336 33790.82 247.30 17108.52 37876.42 2018-12-02 17:34:06.000 336 33790.83 247.33 17108.53 88888.00 2018-12-02 17:34:07.000 336 33790.84 247.33 17108.51 88888.00 2018-12-02 17:34:08.000 336 33790.86 247.31 17108.50 88888.00 2018-12-02 17:34:09.000 336 33790.84 247.33 17108.51 88888.00 2018-12-02 17:34:10.000 336 33790.84 247.33 17108.49 37876.35 2018-12-02 17:34:11.000 336 33790.82 247.31 17108.51 88888.00 2018-12-02 17:34:12.000 336 33790.79 247.27 17108.52 88888.00 2018-12-02 17:34:13.000 336 33790.82 247.25 17108.53 88888.00 2018-12-02 17:34:14.000 336 33790.87 247.27 17108.52 88888.00 2018-12-02 17:34:15.000 336 33790.86 247.23 17108.51 37876.38 2018-12-02 17:34:16.000 336 33790.81 247.23 17108.51 88888.00 2018-12-02 17:34:17.000 336 33790.77 247.24 17108.51 88888.00 2018-12-02 17:34:18.000 336 33790.77 247.26 17108.49 88888.00 2018-12-02 17:34:19.000 336 33790.81 247.29 17108.49 88888.00 2018-12-02 17:34:20.000 336 33790.82 247.26 17108.52 37876.43 2018-12-02 17:34:21.000 336 33790.82 247.24 17108.47 88888.00 2018-12-02 17:34:22.000 336 33790.81 247.26 17108.49 88888.00 2018-12-02 17:34:23.000 336 33790.80 247.26 17108.47 88888.00 2018-12-02 17:34:24.000 336 33790.81 247.28 17108.51 88888.00 2018-12-02 17:34:25.000 336 33790.84 247.27 17108.51 37876.36 2018-12-02 17:34:26.000 336 33790.82 247.27 17108.48 88888.00 2018-12-02 17:34:27.000 336 33790.80 247.28 17108.49 88888.00 2018-12-02 17:34:28.000 336 33790.82 247.31 17108.50 88888.00 2018-12-02 17:34:29.000 336 33790.87 247.34 17108.50 88888.00 2018-12-02 17:34:30.000 336 33790.87 247.33 17108.45 37876.49 2018-12-02 17:34:31.000 336 33790.87 247.31 17108.46 88888.00 2018-12-02 17:34:32.000 336 33790.80 247.32 17108.48 88888.00 2018-12-02 17:34:33.000 336 33790.79 247.31 17108.50 88888.00 2018-12-02 17:34:34.000 336 33790.84 247.31 17108.51 88888.00 2018-12-02 17:34:35.000 336 33790.84 247.31 17108.49 37876.49 2018-12-02 17:34:36.000 336 33790.80 247.32 17108.49 88888.00 2018-12-02 17:34:37.000 336 33790.83 247.33 17108.49 88888.00 2018-12-02 17:34:38.000 336 33790.85 247.35 17108.51 88888.00 2018-12-02 17:34:39.000 336 33790.81 247.32 17108.53 88888.00 2018-12-02 17:34:40.000 336 33790.79 247.35 17108.53 37876.45 2018-12-02 17:34:41.000 336 33790.78 247.34 17108.53 88888.00 2018-12-02 17:34:42.000 336 33790.78 247.34 17108.55 88888.00 2018-12-02 17:34:43.000 336 33790.79 247.33 17108.56 88888.00 2018-12-02 17:34:44.000 336 33790.80 247.32 17108.56 88888.00 2018-12-02 17:34:45.000 336 33790.79 247.28 17108.55 37876.47 2018-12-02 17:34:46.000 336 33790.79 247.33 17108.54 88888.00 2018-12-02 17:34:47.000 336 33790.79 247.33 17108.54 88888.00 2018-12-02 17:34:48.000 336 33790.76 247.31 17108.51 88888.00 2018-12-02 17:34:49.000 336 33790.78 247.31 17108.52 88888.00 2018-12-02 17:34:50.000 336 33790.78 247.34 17108.54 37876.40 2018-12-02 17:34:51.000 336 33790.81 247.34 17108.50 88888.00 2018-12-02 17:34:52.000 336 33790.79 247.33 17108.51 88888.00 2018-12-02 17:34:53.000 336 33790.82 247.37 17108.53 88888.00 2018-12-02 17:34:54.000 336 33790.84 247.37 17108.49 88888.00 2018-12-02 17:34:55.000 336 33790.87 247.38 17108.47 37876.50 2018-12-02 17:34:56.000 336 33790.86 247.34 17108.44 88888.00 2018-12-02 17:34:57.000 336 33790.85 247.36 17108.44 88888.00 2018-12-02 17:34:58.000 336 33790.83 247.41 17108.47 88888.00 2018-12-02 17:34:59.000 336 33790.83 247.40 17108.48 88888.00 2018-12-02 17:35:00.000 336 33790.86 247.34 17108.48 37876.43 2018-12-02 17:35:01.000 336 33790.89 247.30 17108.52 88888.00 2018-12-02 17:35:02.000 336 33790.88 247.32 17108.48 88888.00 2018-12-02 17:35:03.000 336 33790.87 247.30 17108.48 88888.00 2018-12-02 17:35:04.000 336 33790.90 247.32 17108.45 88888.00 2018-12-02 17:35:05.000 336 33790.91 247.33 17108.38 37876.48 2018-12-02 17:35:06.000 336 33790.93 247.34 17108.43 88888.00 2018-12-02 17:35:07.000 336 33790.94 247.38 17108.46 88888.00 2018-12-02 17:35:08.000 336 33790.95 247.36 17108.50 88888.00 2018-12-02 17:35:09.000 336 33790.93 247.35 17108.50 88888.00 2018-12-02 17:35:10.000 336 33790.91 247.37 17108.48 37876.51 2018-12-02 17:35:11.000 336 33790.91 247.38 17108.49 88888.00 2018-12-02 17:35:12.000 336 33790.90 247.38 17108.47 88888.00 2018-12-02 17:35:13.000 336 33790.90 247.40 17108.49 88888.00 2018-12-02 17:35:14.000 336 33790.91 247.37 17108.47 88888.00 2018-12-02 17:35:15.000 336 33790.89 247.41 17108.45 37876.49 2018-12-02 17:35:16.000 336 33790.89 247.42 17108.45 88888.00 2018-12-02 17:35:17.000 336 33790.89 247.38 17108.46 88888.00 2018-12-02 17:35:18.000 336 33790.89 247.33 17108.49 88888.00 2018-12-02 17:35:19.000 336 33790.89 247.36 17108.44 88888.00 2018-12-02 17:35:20.000 336 33790.89 247.38 17108.43 37876.52 2018-12-02 17:35:21.000 336 33790.90 247.39 17108.41 88888.00 2018-12-02 17:35:22.000 336 33790.90 247.40 17108.43 88888.00 2018-12-02 17:35:23.000 336 33790.89 247.40 17108.48 88888.00 2018-12-02 17:35:24.000 336 33790.88 247.41 17108.46 88888.00 2018-12-02 17:35:25.000 336 33790.89 247.40 17108.45 37876.41 2018-12-02 17:35:26.000 336 33790.90 247.40 17108.50 88888.00 2018-12-02 17:35:27.000 336 33790.88 247.40 17108.48 88888.00 2018-12-02 17:35:28.000 336 33790.87 247.41 17108.43 88888.00 2018-12-02 17:35:29.000 336 33790.89 247.40 17108.42 88888.00 2018-12-02 17:35:30.000 336 33790.92 247.45 17108.43 37876.47 2018-12-02 17:35:31.000 336 33790.88 247.47 17108.46 88888.00 2018-12-02 17:35:32.000 336 33790.88 247.50 17108.45 88888.00 2018-12-02 17:35:33.000 336 33790.90 247.49 17108.47 88888.00 2018-12-02 17:35:34.000 336 33790.92 247.49 17108.48 88888.00 2018-12-02 17:35:35.000 336 33790.95 247.45 17108.47 37876.49 2018-12-02 17:35:36.000 336 33790.96 247.47 17108.48 88888.00 2018-12-02 17:35:37.000 336 33790.92 247.50 17108.51 88888.00 2018-12-02 17:35:38.000 336 33790.92 247.47 17108.50 88888.00 2018-12-02 17:35:39.000 336 33790.94 247.46 17108.48 88888.00 2018-12-02 17:35:40.000 336 33790.93 247.42 17108.49 37876.47 2018-12-02 17:35:41.000 336 33790.93 247.41 17108.49 88888.00 2018-12-02 17:35:42.000 336 33790.95 247.43 17108.49 88888.00 2018-12-02 17:35:43.000 336 33790.95 247.43 17108.47 88888.00 2018-12-02 17:35:44.000 336 33790.95 247.44 17108.48 88888.00 2018-12-02 17:35:45.000 336 33790.97 247.45 17108.49 37876.49 2018-12-02 17:35:46.000 336 33790.96 247.46 17108.50 88888.00 2018-12-02 17:35:47.000 336 33790.95 247.46 17108.50 88888.00 2018-12-02 17:35:48.000 336 33790.97 247.43 17108.48 88888.00 2018-12-02 17:35:49.000 336 33790.96 247.44 17108.50 88888.00 2018-12-02 17:35:50.000 336 33790.96 247.49 17108.47 37876.55 2018-12-02 17:35:51.000 336 33790.98 247.49 17108.51 88888.00 2018-12-02 17:35:52.000 336 33791.01 247.47 17108.48 88888.00 2018-12-02 17:35:53.000 336 33791.01 247.49 17108.47 88888.00 2018-12-02 17:35:54.000 336 33790.99 247.47 17108.48 88888.00 2018-12-02 17:35:55.000 336 33791.02 247.49 17108.46 37876.56 2018-12-02 17:35:56.000 336 33791.03 247.49 17108.45 88888.00 2018-12-02 17:35:57.000 336 33790.99 247.49 17108.44 88888.00 2018-12-02 17:35:58.000 336 33790.95 247.45 17108.44 88888.00 2018-12-02 17:35:59.000 336 33790.95 247.44 17108.46 88888.00 2018-12-02 17:36:00.000 336 33791.01 247.44 17108.45 37876.67 2018-12-02 17:36:01.000 336 33791.00 247.50 17108.46 88888.00 2018-12-02 17:36:02.000 336 33791.02 247.51 17108.47 88888.00 2018-12-02 17:36:03.000 336 33791.01 247.51 17108.46 88888.00 2018-12-02 17:36:04.000 336 33791.00 247.54 17108.52 88888.00 2018-12-02 17:36:05.000 336 33791.00 247.52 17108.44 37876.63 2018-12-02 17:36:06.000 336 33791.03 247.51 17108.43 88888.00 2018-12-02 17:36:07.000 336 33791.06 247.54 17108.46 88888.00 2018-12-02 17:36:08.000 336 33791.08 247.50 17108.47 88888.00 2018-12-02 17:36:09.000 336 33791.06 247.49 17108.46 88888.00 2018-12-02 17:36:10.000 336 33791.06 247.53 17108.46 37876.58 2018-12-02 17:36:11.000 336 33791.04 247.49 17108.46 88888.00 2018-12-02 17:36:12.000 336 33791.01 247.48 17108.44 88888.00 2018-12-02 17:36:13.000 336 33791.02 247.49 17108.47 88888.00 2018-12-02 17:36:14.000 336 33791.06 247.50 17108.51 88888.00 2018-12-02 17:36:15.000 336 33791.04 247.50 17108.51 37876.63 2018-12-02 17:36:16.000 336 33791.01 247.53 17108.50 88888.00 2018-12-02 17:36:17.000 336 33791.00 247.54 17108.46 88888.00 2018-12-02 17:36:18.000 336 33791.03 247.52 17108.46 88888.00 2018-12-02 17:36:19.000 336 33791.05 247.51 17108.47 88888.00 2018-12-02 17:36:20.000 336 33791.05 247.52 17108.48 37876.57 2018-12-02 17:36:21.000 336 33791.00 247.53 17108.50 88888.00 2018-12-02 17:36:22.000 336 33791.02 247.54 17108.48 88888.00 2018-12-02 17:36:23.000 336 33790.99 247.53 17108.46 88888.00 2018-12-02 17:36:24.000 336 33790.98 247.54 17108.45 88888.00 2018-12-02 17:36:25.000 336 33790.98 247.54 17108.45 37876.57 2018-12-02 17:36:26.000 336 33790.92 247.55 17108.49 88888.00 2018-12-02 17:36:27.000 336 33790.88 247.56 17108.47 88888.00 2018-12-02 17:36:28.000 336 33790.86 247.56 17108.45 88888.00 2018-12-02 17:36:29.000 336 33790.87 247.53 17108.46 88888.00 2018-12-02 17:36:30.000 336 33790.89 247.49 17108.50 37876.51 2018-12-02 17:36:31.000 336 33790.89 247.47 17108.52 88888.00 2018-12-02 17:36:32.000 336 33790.85 247.47 17108.51 88888.00 2018-12-02 17:36:33.000 336 33790.86 247.49 17108.48 88888.00 2018-12-02 17:36:34.000 336 33790.87 247.49 17108.51 88888.00 2018-12-02 17:36:35.000 336 33790.86 247.50 17108.50 37876.51 2018-12-02 17:36:36.000 336 33790.84 247.55 17108.50 88888.00 2018-12-02 17:36:37.000 336 33790.86 247.57 17108.50 88888.00 2018-12-02 17:36:38.000 336 33790.85 247.56 17108.52 88888.00 2018-12-02 17:36:39.000 336 33790.82 247.56 17108.51 88888.00 2018-12-02 17:36:40.000 336 33790.86 247.58 17108.48 37876.57 2018-12-02 17:36:41.000 336 33790.88 247.56 17108.49 88888.00 2018-12-02 17:36:42.000 336 33790.90 247.57 17108.50 88888.00 2018-12-02 17:36:43.000 336 33790.87 247.60 17108.50 88888.00 2018-12-02 17:36:44.000 336 33790.85 247.60 17108.48 88888.00 2018-12-02 17:36:45.000 336 33790.82 247.61 17108.47 37876.50 2018-12-02 17:36:46.000 336 33790.80 247.56 17108.51 88888.00 2018-12-02 17:36:47.000 336 33790.81 247.57 17108.52 88888.00 2018-12-02 17:36:48.000 336 33790.82 247.60 17108.51 88888.00 2018-12-02 17:36:49.000 336 33790.77 247.55 17108.52 88888.00 2018-12-02 17:36:50.000 336 33790.79 247.53 17108.52 37876.39 2018-12-02 17:36:51.000 336 33790.79 247.53 17108.51 88888.00 2018-12-02 17:36:52.000 336 33790.79 247.55 17108.51 88888.00 2018-12-02 17:36:53.000 336 33790.78 247.56 17108.51 88888.00 2018-12-02 17:36:54.000 336 33790.74 247.56 17108.51 88888.00 2018-12-02 17:36:55.000 336 33790.72 247.54 17108.51 37876.40 2018-12-02 17:36:56.000 336 33790.74 247.52 17108.55 88888.00 2018-12-02 17:36:57.000 336 33790.75 247.52 17108.56 88888.00 2018-12-02 17:36:58.000 336 33790.78 247.54 17108.56 88888.00 2018-12-02 17:36:59.000 336 33790.75 247.57 17108.56 88888.00 2018-12-02 17:37:00.000 336 33790.74 247.58 17108.55 37876.45 2018-12-02 17:37:01.000 336 33790.77 247.53 17108.53 88888.00 2018-12-02 17:37:02.000 336 33790.76 247.53 17108.51 88888.00 2018-12-02 17:37:03.000 336 33790.74 247.50 17108.50 88888.00 2018-12-02 17:37:04.000 336 33790.76 247.48 17108.46 88888.00 2018-12-02 17:37:05.000 336 33790.76 247.53 17108.46 37876.41 2018-12-02 17:37:06.000 336 33790.77 247.53 17108.48 88888.00 2018-12-02 17:37:07.000 336 33790.73 247.54 17108.50 88888.00 2018-12-02 17:37:08.000 336 33790.72 247.54 17108.54 88888.00 2018-12-02 17:37:09.000 336 33790.74 247.50 17108.55 88888.00 2018-12-02 17:37:10.000 336 33790.71 247.50 17108.51 37876.41 2018-12-02 17:37:11.000 336 33790.70 247.49 17108.53 88888.00 2018-12-02 17:37:12.000 336 33790.71 247.51 17108.54 88888.00 2018-12-02 17:37:13.000 336 33790.72 247.49 17108.54 88888.00 2018-12-02 17:37:14.000 336 33790.70 247.47 17108.57 88888.00 2018-12-02 17:37:15.000 336 33790.69 247.51 17108.60 37876.29 2018-12-02 17:37:16.000 336 33790.67 247.50 17108.58 88888.00 2018-12-02 17:37:17.000 336 33790.68 247.47 17108.58 88888.00 2018-12-02 17:37:18.000 336 33790.65 247.43 17108.57 88888.00 2018-12-02 17:37:19.000 336 33790.63 247.46 17108.54 88888.00 2018-12-02 17:37:20.000 336 33790.67 247.45 17108.55 37876.32 2018-12-02 17:37:21.000 336 33790.64 247.42 17108.50 88888.00 2018-12-02 17:37:22.000 336 33790.64 247.45 17108.55 88888.00 2018-12-02 17:37:23.000 336 33790.66 247.45 17108.58 88888.00 2018-12-02 17:37:24.000 336 33790.60 247.50 17108.56 88888.00 2018-12-02 17:37:25.000 336 33790.56 247.51 17108.54 37876.18 2018-12-02 17:37:26.000 336 33790.58 247.51 17108.56 88888.00 2018-12-02 17:37:27.000 336 33790.59 247.51 17108.57 88888.00 2018-12-02 17:37:28.000 336 33790.57 247.54 17108.56 88888.00 2018-12-02 17:37:29.000 336 33790.54 247.53 17108.56 88888.00 2018-12-02 17:37:30.000 336 33790.56 247.51 17108.56 37876.16 2018-12-02 17:37:31.000 336 33790.53 247.51 17108.53 88888.00 2018-12-02 17:37:32.000 336 33790.56 247.53 17108.55 88888.00 2018-12-02 17:37:33.000 336 33790.56 247.52 17108.57 88888.00 2018-12-02 17:37:34.000 336 33790.56 247.51 17108.60 88888.00 2018-12-02 17:37:35.000 336 33790.54 247.55 17108.61 37876.17 2018-12-02 17:37:36.000 336 33790.54 247.55 17108.60 88888.00 2018-12-02 17:37:37.000 336 33790.54 247.51 17108.59 88888.00 2018-12-02 17:37:38.000 336 33790.54 247.48 17108.57 88888.00 2018-12-02 17:37:39.000 336 33790.53 247.52 17108.54 88888.00 2018-12-02 17:37:40.000 336 33790.50 247.53 17108.55 37876.17 2018-12-02 17:37:41.000 336 33790.48 247.55 17108.54 88888.00 2018-12-02 17:37:42.000 336 33790.53 247.56 17108.56 88888.00 2018-12-02 17:37:43.000 336 33790.50 247.54 17108.51 88888.00 2018-12-02 17:37:44.000 336 33790.50 247.52 17108.56 88888.00 2018-12-02 17:37:45.000 336 33790.50 247.54 17108.56 37876.06 2018-12-02 17:37:46.000 336 33790.49 247.51 17108.49 88888.00 2018-12-02 17:37:47.000 336 33790.46 247.49 17108.48 88888.00 2018-12-02 17:37:48.000 336 33790.46 247.50 17108.50 88888.00 2018-12-02 17:37:49.000 336 33790.46 247.51 17108.51 88888.00 2018-12-02 17:37:50.000 336 33790.44 247.52 17108.51 37876.14 2018-12-02 17:37:51.000 336 33790.40 247.52 17108.51 88888.00 2018-12-02 17:37:52.000 336 33790.42 247.51 17108.53 88888.00 2018-12-02 17:37:53.000 336 33790.43 247.49 17108.54 88888.00 2018-12-02 17:37:54.000 336 33790.44 247.46 17108.53 88888.00 2018-12-02 17:37:55.000 336 33790.40 247.52 17108.53 37876.06 2018-12-02 17:37:56.000 336 33790.41 247.54 17108.56 88888.00 2018-12-02 17:37:57.000 336 33790.37 247.50 17108.55 88888.00 2018-12-02 17:37:58.000 336 33790.32 247.49 17108.54 88888.00 2018-12-02 17:37:59.000 336 33790.31 247.49 17108.55 88888.00 2018-12-02 17:38:00.000 336 33790.28 247.49 17108.54 37875.99 2018-12-02 17:38:01.000 336 33790.30 247.48 17108.54 88888.00 2018-12-02 17:38:02.000 336 33790.30 247.51 17108.53 88888.00 2018-12-02 17:38:03.000 336 33790.25 247.50 17108.51 88888.00 2018-12-02 17:38:04.000 336 33790.24 247.48 17108.50 88888.00 2018-12-02 17:38:05.000 336 33790.28 247.49 17108.48 37876.00 2018-12-02 17:38:06.000 336 33790.31 247.51 17108.50 88888.00 2018-12-02 17:38:07.000 336 33790.32 247.49 17108.53 88888.00 2018-12-02 17:38:08.000 336 33790.30 247.48 17108.54 88888.00 2018-12-02 17:38:09.000 336 33790.31 247.50 17108.56 88888.00 2018-12-02 17:38:10.000 336 33790.34 247.47 17108.53 37876.01 2018-12-02 17:38:11.000 336 33790.30 247.47 17108.52 88888.00 2018-12-02 17:38:12.000 336 33790.28 247.49 17108.50 88888.00 2018-12-02 17:38:13.000 336 33790.28 247.51 17108.53 88888.00 2018-12-02 17:38:14.000 336 33790.30 247.53 17108.55 88888.00 2018-12-02 17:38:15.000 336 33790.29 247.53 17108.51 37875.96 2018-12-02 17:38:16.000 336 33790.27 247.48 17108.51 88888.00 2018-12-02 17:38:17.000 336 33790.30 247.52 17108.51 88888.00 2018-12-02 17:38:18.000 336 33790.30 247.48 17108.49 88888.00 2018-12-02 17:38:19.000 336 33790.30 247.52 17108.51 88888.00 2018-12-02 17:38:20.000 336 33790.34 247.55 17108.51 37876.05 2018-12-02 17:38:21.000 336 33790.35 247.51 17108.55 88888.00 2018-12-02 17:38:22.000 336 33790.35 247.51 17108.54 88888.00 2018-12-02 17:38:23.000 336 33790.32 247.51 17108.52 88888.00 2018-12-02 17:38:24.000 336 33790.34 247.51 17108.52 88888.00 2018-12-02 17:38:25.000 336 33790.37 247.50 17108.51 37876.09 2018-12-02 17:38:26.000 336 33790.30 247.50 17108.51 88888.00 2018-12-02 17:38:27.000 336 33790.31 247.51 17108.55 88888.00 2018-12-02 17:38:28.000 336 33790.34 247.50 17108.54 88888.00 2018-12-02 17:38:29.000 336 33790.34 247.53 17108.56 88888.00 2018-12-02 17:38:30.000 336 33790.32 247.53 17108.55 37876.08 2018-12-02 17:38:31.000 336 33790.29 247.48 17108.56 88888.00 2018-12-02 17:38:32.000 336 33790.31 247.48 17108.60 88888.00 2018-12-02 17:38:33.000 336 33790.34 247.49 17108.62 88888.00 2018-12-02 17:38:34.000 336 33790.34 247.50 17108.62 88888.00 2018-12-02 17:38:35.000 336 33790.32 247.50 17108.61 37876.03 2018-12-02 17:38:36.000 336 33790.31 247.49 17108.58 88888.00 2018-12-02 17:38:37.000 336 33790.31 247.46 17108.55 88888.00 2018-12-02 17:38:38.000 336 33790.31 247.47 17108.58 88888.00 2018-12-02 17:38:39.000 336 33790.28 247.48 17108.57 88888.00 2018-12-02 17:38:40.000 336 33790.27 247.48 17108.54 37876.07 2018-12-02 17:38:41.000 336 33790.26 247.51 17108.55 88888.00 2018-12-02 17:38:42.000 336 33790.26 247.51 17108.55 88888.00 2018-12-02 17:38:43.000 336 33790.27 247.45 17108.56 88888.00 2018-12-02 17:38:44.000 336 33790.26 247.44 17108.58 88888.00 2018-12-02 17:38:45.000 336 33790.24 247.43 17108.58 37876.00 2018-12-02 17:38:46.000 336 33790.23 247.44 17108.63 88888.00 2018-12-02 17:38:47.000 336 33790.22 247.48 17108.68 88888.00 2018-12-02 17:38:48.000 336 33790.21 247.48 17108.62 88888.00 2018-12-02 17:38:49.000 336 33790.20 247.49 17108.58 88888.00 2018-12-02 17:38:50.000 336 33790.22 247.50 17108.57 37875.96 2018-12-02 17:38:51.000 336 33790.26 247.49 17108.57 88888.00 2018-12-02 17:38:52.000 336 33790.24 247.41 17108.58 88888.00 2018-12-02 17:38:53.000 336 33790.21 247.41 17108.62 88888.00 2018-12-02 17:38:54.000 336 33790.17 247.45 17108.62 88888.00 2018-12-02 17:38:55.000 336 33790.17 247.47 17108.60 37875.88 2018-12-02 17:38:56.000 336 33790.16 247.48 17108.62 88888.00 2018-12-02 17:38:57.000 336 33790.14 247.46 17108.60 88888.00 2018-12-02 17:38:58.000 336 33790.14 247.43 17108.59 88888.00 2018-12-02 17:38:59.000 336 33790.15 247.43 17108.60 88888.00 2018-12-02 17:39:00.000 336 33790.14 247.36 17108.58 37875.87 2018-12-02 17:39:01.000 336 33790.15 247.36 17108.61 88888.00 2018-12-02 17:39:02.000 336 33790.15 247.39 17108.61 88888.00 2018-12-02 17:39:03.000 336 33790.12 247.41 17108.59 88888.00 2018-12-02 17:39:04.000 336 33790.11 247.40 17108.57 88888.00 2018-12-02 17:39:05.000 336 33790.13 247.39 17108.57 37875.93 2018-12-02 17:39:06.000 336 33790.13 247.36 17108.54 88888.00 2018-12-02 17:39:07.000 336 33790.15 247.37 17108.56 88888.00 2018-12-02 17:39:08.000 336 33790.12 247.40 17108.62 88888.00 2018-12-02 17:39:09.000 336 33790.13 247.39 17108.64 88888.00 2018-12-02 17:39:10.000 336 33790.11 247.39 17108.62 37875.91 2018-12-02 17:39:11.000 336 33790.08 247.40 17108.60 88888.00 2018-12-02 17:39:12.000 336 33790.08 247.41 17108.62 88888.00 2018-12-02 17:39:13.000 336 33790.09 247.42 17108.63 88888.00 2018-12-02 17:39:14.000 336 33790.09 247.39 17108.66 88888.00 2018-12-02 17:39:15.000 336 33790.08 247.38 17108.65 37875.82 2018-12-02 17:39:16.000 336 33790.04 247.38 17108.62 88888.00 2018-12-02 17:39:17.000 336 33790.02 247.37 17108.61 88888.00 2018-12-02 17:39:18.000 336 33790.05 247.36 17108.64 88888.00 2018-12-02 17:39:19.000 336 33790.03 247.35 17108.66 88888.00 2018-12-02 17:39:20.000 336 33789.98 247.33 17108.70 37875.76 2018-12-02 17:39:21.000 336 33790.01 247.36 17108.69 88888.00 2018-12-02 17:39:22.000 336 33790.00 247.39 17108.67 88888.00 2018-12-02 17:39:23.000 336 33790.00 247.40 17108.66 88888.00 2018-12-02 17:39:24.000 336 33789.97 247.38 17108.65 88888.00 2018-12-02 17:39:25.000 336 33789.95 247.41 17108.64 37875.84 2018-12-02 17:39:26.000 336 33789.95 247.42 17108.63 88888.00 2018-12-02 17:39:27.000 336 33789.90 247.41 17108.60 88888.00 2018-12-02 17:39:28.000 336 33789.90 247.42 17108.61 88888.00 2018-12-02 17:39:29.000 336 33789.90 247.43 17108.57 88888.00 2018-12-02 17:39:30.000 336 33789.89 247.38 17108.57 37875.66 2018-12-02 17:39:31.000 336 33789.87 247.39 17108.58 88888.00 2018-12-02 17:39:32.000 336 33789.86 247.43 17108.59 88888.00 2018-12-02 17:39:33.000 336 33789.88 247.43 17108.60 88888.00 2018-12-02 17:39:34.000 336 33789.85 247.44 17108.62 88888.00 2018-12-02 17:39:35.000 336 33789.84 247.44 17108.59 37875.73 2018-12-02 17:39:36.000 336 33789.82 247.46 17108.60 88888.00 2018-12-02 17:39:37.000 336 33789.81 247.45 17108.64 88888.00 2018-12-02 17:39:38.000 336 33789.76 247.41 17108.65 88888.00 2018-12-02 17:39:39.000 336 33789.77 247.45 17108.65 88888.00 2018-12-02 17:39:40.000 336 33789.77 247.42 17108.67 37875.66 2018-12-02 17:39:41.000 336 33789.76 247.42 17108.64 88888.00 2018-12-02 17:39:42.000 336 33789.77 247.43 17108.63 88888.00 2018-12-02 17:39:43.000 336 33789.77 247.42 17108.63 88888.00 2018-12-02 17:39:44.000 336 33789.77 247.43 17108.65 88888.00 2018-12-02 17:39:45.000 336 33789.79 247.43 17108.66 37875.56 2018-12-02 17:39:46.000 336 33789.77 247.42 17108.67 88888.00 2018-12-02 17:39:47.000 336 33789.76 247.43 17108.69 88888.00 2018-12-02 17:39:48.000 336 33789.75 247.43 17108.68 88888.00 2018-12-02 17:39:49.000 336 33789.76 247.43 17108.68 88888.00 2018-12-02 17:39:50.000 336 33789.76 247.41 17108.71 37875.52 2018-12-02 17:39:51.000 336 33789.74 247.40 17108.70 88888.00 2018-12-02 17:39:52.000 336 33789.73 247.39 17108.70 88888.00 2018-12-02 17:39:53.000 336 33789.68 247.41 17108.66 88888.00 2018-12-02 17:39:54.000 336 33789.67 247.36 17108.67 88888.00 2018-12-02 17:39:55.000 336 33789.69 247.34 17108.67 37875.54 2018-12-02 17:39:56.000 336 33789.72 247.32 17108.64 88888.00 2018-12-02 17:39:57.000 336 33789.72 247.31 17108.65 88888.00 2018-12-02 17:39:58.000 336 33789.74 247.37 17108.69 88888.00 2018-12-02 17:39:59.000 336 33789.74 247.40 17108.68 88888.00 2018-12-02 17:40:00.000 336 33789.75 247.41 17108.67 37875.60 2018-12-02 17:40:01.000 336 33789.73 247.38 17108.63 88888.00 2018-12-02 17:40:02.000 336 33789.73 247.32 17108.64 88888.00 2018-12-02 17:40:03.000 336 33789.73 247.35 17108.68 88888.00 2018-12-02 17:40:04.000 336 33789.69 247.34 17108.70 88888.00 2018-12-02 17:40:05.000 336 33789.68 247.36 17108.68 37875.58 2018-12-02 17:40:06.000 336 33789.68 247.38 17108.71 88888.00 2018-12-02 17:40:07.000 336 33789.70 247.38 17108.74 88888.00 2018-12-02 17:40:08.000 336 33789.71 247.37 17108.77 88888.00 2018-12-02 17:40:09.000 336 33789.70 247.36 17108.73 88888.00 2018-12-02 17:40:10.000 336 33789.68 247.37 17108.72 37875.52 2018-12-02 17:40:11.000 336 33789.68 247.34 17108.68 88888.00 2018-12-02 17:40:12.000 336 33789.68 247.33 17108.69 88888.00 2018-12-02 17:40:13.000 336 33789.68 247.36 17108.70 88888.00 2018-12-02 17:40:14.000 336 33789.71 247.36 17108.71 88888.00 2018-12-02 17:40:15.000 336 33789.71 247.32 17108.69 37875.49 2018-12-02 17:40:16.000 336 33789.72 247.32 17108.66 88888.00 2018-12-02 17:40:17.000 336 33789.73 247.32 17108.63 88888.00 2018-12-02 17:40:18.000 336 33789.73 247.34 17108.67 88888.00 2018-12-02 17:40:19.000 336 33789.71 247.30 17108.70 88888.00 2018-12-02 17:40:20.000 336 33789.68 247.30 17108.71 37875.45 2018-12-02 17:40:21.000 336 33789.68 247.27 17108.73 88888.00 2018-12-02 17:40:22.000 336 33789.69 247.26 17108.69 88888.00 2018-12-02 17:40:23.000 336 33789.70 247.25 17108.71 88888.00 2018-12-02 17:40:24.000 336 33789.70 247.22 17108.71 88888.00 2018-12-02 17:40:25.000 336 33789.71 247.23 17108.73 37875.54 2018-12-02 17:40:26.000 336 33789.69 247.27 17108.73 88888.00 2018-12-02 17:40:27.000 336 33789.67 247.29 17108.69 88888.00 2018-12-02 17:40:28.000 336 33789.67 247.27 17108.69 88888.00 2018-12-02 17:40:29.000 336 33789.68 247.28 17108.68 88888.00 2018-12-02 17:40:30.000 336 33789.66 247.31 17108.66 37875.55 2018-12-02 17:40:31.000 336 33789.64 247.30 17108.68 88888.00 2018-12-02 17:40:32.000 336 33789.63 247.29 17108.66 88888.00 2018-12-02 17:40:33.000 336 33789.59 247.31 17108.66 88888.00 2018-12-02 17:40:34.000 336 33789.59 247.29 17108.66 88888.00 2018-12-02 17:40:35.000 336 33789.60 247.26 17108.70 37875.42 2018-12-02 17:40:36.000 336 33789.61 247.27 17108.72 88888.00 2018-12-02 17:40:37.000 336 33789.59 247.28 17108.70 88888.00 2018-12-02 17:40:38.000 336 33789.55 247.28 17108.68 88888.00 2018-12-02 17:40:39.000 336 33789.54 247.29 17108.67 88888.00 2018-12-02 17:40:40.000 336 33789.59 247.31 17108.67 37875.53 2018-12-02 17:40:41.000 336 33789.58 247.34 17108.73 88888.00 2018-12-02 17:40:42.000 336 33789.55 247.33 17108.74 88888.00 2018-12-02 17:40:43.000 336 33789.56 247.32 17108.70 88888.00 2018-12-02 17:40:44.000 336 33789.55 247.32 17108.68 88888.00 2018-12-02 17:40:45.000 336 33789.58 247.31 17108.64 37875.53 2018-12-02 17:40:46.000 336 33789.55 247.31 17108.65 88888.00 2018-12-02 17:40:47.000 336 33789.53 247.31 17108.69 88888.00 2018-12-02 17:40:48.000 336 33789.53 247.32 17108.69 88888.00 2018-12-02 17:40:49.000 336 33789.50 247.28 17108.67 88888.00 2018-12-02 17:40:50.000 336 33789.55 247.29 17108.68 37875.36 2018-12-02 17:40:51.000 336 33789.53 247.26 17108.69 88888.00 2018-12-02 17:40:52.000 336 33789.53 247.27 17108.69 88888.00 2018-12-02 17:40:53.000 336 33789.51 247.27 17108.70 88888.00 2018-12-02 17:40:54.000 336 33789.52 247.26 17108.69 88888.00 2018-12-02 17:40:55.000 336 33789.51 247.28 17108.73 37875.46 2018-12-02 17:40:56.000 336 33789.51 247.24 17108.68 88888.00 2018-12-02 17:40:57.000 336 33789.51 247.17 17108.66 88888.00 2018-12-02 17:40:58.000 336 33789.52 247.16 17108.68 88888.00 2018-12-02 17:40:59.000 336 33789.53 247.17 17108.71 88888.00 2018-12-02 17:41:00.000 336 33789.52 247.20 17108.67 37875.41 2018-12-02 17:41:01.000 336 33789.50 247.23 17108.67 88888.00 2018-12-02 17:41:02.000 336 33789.53 247.20 17108.66 88888.00 2018-12-02 17:41:03.000 336 33789.50 247.19 17108.68 88888.00 2018-12-02 17:41:04.000 336 33789.51 247.23 17108.69 88888.00 2018-12-02 17:41:05.000 336 33789.52 247.22 17108.68 37875.45 2018-12-02 17:41:06.000 336 33789.48 247.23 17108.68 88888.00 2018-12-02 17:41:07.000 336 33789.44 247.21 17108.70 88888.00 2018-12-02 17:41:08.000 336 33789.47 247.18 17108.68 88888.00 2018-12-02 17:41:09.000 336 33789.48 247.17 17108.67 88888.00 2018-12-02 17:41:10.000 336 33789.50 247.18 17108.66 37875.34 2018-12-02 17:41:11.000 336 33789.50 247.18 17108.64 88888.00 2018-12-02 17:41:12.000 336 33789.47 247.17 17108.66 88888.00 2018-12-02 17:41:13.000 336 33789.47 247.13 17108.70 88888.00 2018-12-02 17:41:14.000 336 33789.45 247.16 17108.70 88888.00 2018-12-02 17:41:15.000 336 33789.44 247.18 17108.69 37875.44 2018-12-02 17:41:16.000 336 33789.44 247.18 17108.67 88888.00 2018-12-02 17:41:17.000 336 33789.45 247.19 17108.68 88888.00 2018-12-02 17:41:18.000 336 33789.44 247.18 17108.70 88888.00 2018-12-02 17:41:19.000 336 33789.41 247.16 17108.71 88888.00 2018-12-02 17:41:20.000 336 33789.45 247.13 17108.76 37875.42 2018-12-02 17:41:21.000 336 33789.44 247.13 17108.76 88888.00 2018-12-02 17:41:22.000 336 33789.47 247.16 17108.77 88888.00 2018-12-02 17:41:23.000 336 33789.48 247.19 17108.72 88888.00 2018-12-02 17:41:24.000 336 33789.46 247.17 17108.70 88888.00 2018-12-02 17:41:25.000 336 33789.47 247.17 17108.73 37875.33 2018-12-02 17:41:26.000 336 33789.47 247.18 17108.74 88888.00 2018-12-02 17:41:27.000 336 33789.48 247.14 17108.73 88888.00 2018-12-02 17:41:28.000 336 33789.52 247.10 17108.73 88888.00 2018-12-02 17:41:29.000 336 33789.52 247.13 17108.71 88888.00 2018-12-02 17:41:30.000 336 33789.52 247.11 17108.71 37875.33 2018-12-02 17:41:31.000 336 33789.52 247.12 17108.74 88888.00 2018-12-02 17:41:32.000 336 33789.51 247.12 17108.70 88888.00 2018-12-02 17:41:33.000 336 33789.51 247.12 17108.68 88888.00 2018-12-02 17:41:34.000 336 33789.53 247.14 17108.69 88888.00 2018-12-02 17:41:35.000 336 33789.53 247.14 17108.64 37875.46 2018-12-02 17:41:36.000 336 33789.54 247.09 17108.67 88888.00 2018-12-02 17:41:37.000 336 33789.55 247.06 17108.70 88888.00 2018-12-02 17:41:38.000 336 33789.53 247.03 17108.71 88888.00 2018-12-02 17:41:39.000 336 33789.51 247.05 17108.70 88888.00 2018-12-02 17:41:40.000 336 33789.51 247.07 17108.71 37875.34 2018-12-02 17:41:41.000 336 33789.53 247.06 17108.72 88888.00 2018-12-02 17:41:42.000 336 33789.54 247.04 17108.70 88888.00 2018-12-02 17:41:43.000 336 33789.55 247.04 17108.74 88888.00 2018-12-02 17:41:44.000 336 33789.50 247.05 17108.78 88888.00 2018-12-02 17:41:45.000 336 33789.54 247.05 17108.78 37875.38 2018-12-02 17:41:46.000 336 33789.55 247.03 17108.71 88888.00 2018-12-02 17:41:47.000 336 33789.55 247.04 17108.71 88888.00 2018-12-02 17:41:48.000 336 33789.54 247.02 17108.73 88888.00 2018-12-02 17:41:49.000 336 33789.57 247.03 17108.68 88888.00 2018-12-02 17:41:50.000 336 33789.60 247.04 17108.67 37875.44 2018-12-02 17:41:51.000 336 33789.65 246.97 17108.66 88888.00 2018-12-02 17:41:52.000 336 33789.65 247.00 17108.66 88888.00 2018-12-02 17:41:53.000 336 33789.64 246.97 17108.68 88888.00 2018-12-02 17:41:54.000 336 33789.67 246.98 17108.70 88888.00 2018-12-02 17:41:55.000 336 33789.70 246.96 17108.73 37875.53 2018-12-02 17:41:56.000 336 33789.69 247.01 17108.71 88888.00 2018-12-02 17:41:57.000 336 33789.69 246.98 17108.69 88888.00 2018-12-02 17:41:58.000 336 33789.68 246.97 17108.70 88888.00 2018-12-02 17:41:59.000 336 33789.71 246.97 17108.67 88888.00 2018-12-02 17:42:00.000 336 33789.73 246.93 17108.69 37875.49 2018-12-02 17:42:01.000 336 33789.76 246.94 17108.67 88888.00 2018-12-02 17:42:02.000 336 33789.74 246.94 17108.65 88888.00 2018-12-02 17:42:03.000 336 33789.72 246.88 17108.66 88888.00 2018-12-02 17:42:04.000 336 33789.70 246.88 17108.66 88888.00 2018-12-02 17:42:05.000 336 33789.72 246.90 17108.64 37875.43 2018-12-02 17:42:06.000 336 33789.74 246.94 17108.69 88888.00 2018-12-02 17:42:07.000 336 33789.72 246.97 17108.69 88888.00 2018-12-02 17:42:08.000 336 33789.72 246.97 17108.65 88888.00 2018-12-02 17:42:09.000 336 33789.71 246.97 17108.66 88888.00 2018-12-02 17:42:10.000 336 33789.70 247.00 17108.68 37875.43 2018-12-02 17:42:11.000 336 33789.71 246.96 17108.71 88888.00 2018-12-02 17:42:12.000 336 33789.70 246.94 17108.75 88888.00 2018-12-02 17:42:13.000 336 33789.68 246.93 17108.79 88888.00 2018-12-02 17:42:14.000 336 33789.65 246.91 17108.78 88888.00 2018-12-02 17:42:15.000 336 33789.65 246.90 17108.74 37875.57 2018-12-02 17:42:16.000 336 33789.65 246.94 17108.76 88888.00 2018-12-02 17:42:17.000 336 33789.65 246.93 17108.77 88888.00 2018-12-02 17:42:18.000 336 33789.63 246.94 17108.76 88888.00 2018-12-02 17:42:19.000 336 33789.62 246.96 17108.75 88888.00 2018-12-02 17:42:20.000 336 33789.61 246.97 17108.73 37875.46 2018-12-02 17:42:21.000 336 33789.61 246.97 17108.73 88888.00 2018-12-02 17:42:22.000 336 33789.57 246.97 17108.75 88888.00 2018-12-02 17:42:23.000 336 33789.58 247.01 17108.77 88888.00 2018-12-02 17:42:24.000 336 33789.55 247.04 17108.77 88888.00 2018-12-02 17:42:25.000 336 33789.52 247.02 17108.74 37875.52 2018-12-02 17:42:26.000 336 33789.57 247.03 17108.77 88888.00 2018-12-02 17:42:27.000 336 33789.58 247.01 17108.77 88888.00 2018-12-02 17:42:28.000 336 33789.55 246.97 17108.73 88888.00 2018-12-02 17:42:29.000 336 33789.56 246.98 17108.71 88888.00 2018-12-02 17:42:30.000 336 33789.54 247.02 17108.72 37875.36 2018-12-02 17:42:31.000 336 33789.52 247.04 17108.75 88888.00 2018-12-02 17:42:32.000 336 33789.55 247.05 17108.77 88888.00 2018-12-02 17:42:33.000 336 33789.56 247.01 17108.75 88888.00 2018-12-02 17:42:34.000 336 33789.57 246.97 17108.70 88888.00 2018-12-02 17:42:35.000 336 33789.58 246.95 17108.70 37875.49 2018-12-02 17:42:36.000 336 33789.56 246.97 17108.70 88888.00 2018-12-02 17:42:37.000 336 33789.53 247.00 17108.73 88888.00 2018-12-02 17:42:38.000 336 33789.54 247.00 17108.75 88888.00 2018-12-02 17:42:39.000 336 33789.55 246.98 17108.76 88888.00 2018-12-02 17:42:40.000 336 33789.52 246.99 17108.76 37875.30 2018-12-02 17:42:41.000 336 33789.52 247.00 17108.76 88888.00 2018-12-02 17:42:42.000 336 33789.49 247.01 17108.76 88888.00 2018-12-02 17:42:43.000 336 33789.47 247.02 17108.78 88888.00 2018-12-02 17:42:44.000 336 33789.46 247.00 17108.75 88888.00 2018-12-02 17:42:45.000 336 33789.46 247.02 17108.77 37875.43 2018-12-02 17:42:46.000 336 33789.46 247.09 17108.78 88888.00 2018-12-02 17:42:47.000 336 33789.43 247.08 17108.78 88888.00 2018-12-02 17:42:48.000 336 33789.40 247.07 17108.77 88888.00 2018-12-02 17:42:49.000 336 33789.37 247.04 17108.75 88888.00 2018-12-02 17:42:50.000 336 33789.37 247.01 17108.75 37875.25 2018-12-02 17:42:51.000 336 33789.38 247.03 17108.75 88888.00 2018-12-02 17:42:52.000 336 33789.40 247.07 17108.77 88888.00 2018-12-02 17:42:53.000 336 33789.44 247.06 17108.82 88888.00 2018-12-02 17:42:54.000 336 33789.46 247.06 17108.82 88888.00 2018-12-02 17:42:55.000 336 33789.44 247.05 17108.81 37875.36 2018-12-02 17:42:56.000 336 33789.45 247.06 17108.81 88888.00 2018-12-02 17:42:57.000 336 33789.47 247.04 17108.78 88888.00 2018-12-02 17:42:58.000 336 33789.47 247.05 17108.78 88888.00 2018-12-02 17:42:59.000 336 33789.45 247.03 17108.81 88888.00 2018-12-02 17:43:00.000 336 33789.42 247.03 17108.79 37875.40 2018-12-02 17:43:01.000 336 33789.38 247.01 17108.75 88888.00 2018-12-02 17:43:02.000 336 33789.38 247.01 17108.77 88888.00 2018-12-02 17:43:03.000 336 33789.41 247.02 17108.74 88888.00 2018-12-02 17:43:04.000 336 33789.42 247.05 17108.74 88888.00 2018-12-02 17:43:05.000 336 33789.46 247.02 17108.76 37875.34 2018-12-02 17:43:06.000 336 33789.49 247.02 17108.75 88888.00 2018-12-02 17:43:07.000 336 33789.49 247.02 17108.70 88888.00 2018-12-02 17:43:08.000 336 33789.50 247.02 17108.71 88888.00 2018-12-02 17:43:09.000 336 33789.48 247.04 17108.73 88888.00 2018-12-02 17:43:10.000 336 33789.47 247.06 17108.74 37875.30 2018-12-02 17:43:11.000 336 33789.48 247.08 17108.73 88888.00 2018-12-02 17:43:12.000 336 33789.46 247.08 17108.73 88888.00 2018-12-02 17:43:13.000 336 33789.49 247.04 17108.73 88888.00 2018-12-02 17:43:14.000 336 33789.46 247.04 17108.73 88888.00 2018-12-02 17:43:15.000 336 33789.47 247.06 17108.79 37875.35 2018-12-02 17:43:16.000 336 33789.46 247.08 17108.77 88888.00 2018-12-02 17:43:17.000 336 33789.45 247.08 17108.75 88888.00 2018-12-02 17:43:18.000 336 33789.47 247.06 17108.73 88888.00 2018-12-02 17:43:19.000 336 33789.45 247.08 17108.73 88888.00 2018-12-02 17:43:20.000 336 33789.48 247.08 17108.72 37875.34 2018-12-02 17:43:21.000 336 33789.47 247.08 17108.78 88888.00 2018-12-02 17:43:22.000 336 33789.47 247.07 17108.79 88888.00 2018-12-02 17:43:23.000 336 33789.47 247.05 17108.75 88888.00 2018-12-02 17:43:24.000 336 33789.51 247.07 17108.76 88888.00 2018-12-02 17:43:25.000 336 33789.52 247.10 17108.80 37875.30 2018-12-02 17:43:26.000 336 33789.51 247.10 17108.82 88888.00 2018-12-02 17:43:27.000 336 33789.46 247.12 17108.81 88888.00 2018-12-02 17:43:28.000 336 33789.43 247.11 17108.80 88888.00 2018-12-02 17:43:29.000 336 33789.43 247.12 17108.81 88888.00 2018-12-02 17:43:30.000 336 33789.42 247.10 17108.80 37875.34 2018-12-02 17:43:31.000 336 33789.42 247.09 17108.80 88888.00 2018-12-02 17:43:32.000 336 33789.42 247.09 17108.81 88888.00 2018-12-02 17:43:33.000 336 33789.41 247.09 17108.79 88888.00 2018-12-02 17:43:34.000 336 33789.42 247.08 17108.74 88888.00 2018-12-02 17:43:35.000 336 33789.43 247.10 17108.75 37875.38 2018-12-02 17:43:36.000 336 33789.47 247.11 17108.75 88888.00 2018-12-02 17:43:37.000 336 33789.46 247.07 17108.76 88888.00 2018-12-02 17:43:38.000 336 33789.43 247.06 17108.76 88888.00 2018-12-02 17:43:39.000 336 33789.44 247.08 17108.71 88888.00 2018-12-02 17:43:40.000 336 33789.49 247.11 17108.71 37875.32 2018-12-02 17:43:41.000 336 33789.49 247.10 17108.72 88888.00 2018-12-02 17:43:42.000 336 33789.46 247.10 17108.74 88888.00 2018-12-02 17:43:43.000 336 33789.46 247.12 17108.72 88888.00 2018-12-02 17:43:44.000 336 33789.47 247.14 17108.74 88888.00 2018-12-02 17:43:45.000 336 33789.39 247.12 17108.72 37875.32 2018-12-02 17:43:46.000 336 33789.41 247.12 17108.73 88888.00 2018-12-02 17:43:47.000 336 33789.41 247.14 17108.75 88888.00 2018-12-02 17:43:48.000 336 33789.41 247.14 17108.72 88888.00 2018-12-02 17:43:49.000 336 33789.39 247.13 17108.75 88888.00 2018-12-02 17:43:50.000 336 33789.38 247.16 17108.76 37875.32 2018-12-02 17:43:51.000 336 33789.41 247.18 17108.79 88888.00 2018-12-02 17:43:52.000 336 33789.45 247.22 17108.82 88888.00 2018-12-02 17:43:53.000 336 33789.44 247.21 17108.78 88888.00 2018-12-02 17:43:54.000 336 33789.44 247.23 17108.76 88888.00 2018-12-02 17:43:55.000 336 33789.43 247.25 17108.74 37875.23 2018-12-02 17:43:56.000 336 33789.43 247.27 17108.76 88888.00 2018-12-02 17:43:57.000 336 33789.41 247.27 17108.75 88888.00 2018-12-02 17:43:58.000 336 33789.44 247.24 17108.74 88888.00 2018-12-02 17:43:59.000 336 33789.42 247.25 17108.73 88888.00 2018-12-02 17:44:00.000 336 33789.43 247.25 17108.76 37875.36 2018-12-02 17:44:01.000 336 33789.39 247.26 17108.77 88888.00 2018-12-02 17:44:02.000 336 33789.37 247.26 17108.77 88888.00 2018-12-02 17:44:03.000 336 33789.38 247.28 17108.74 88888.00 2018-12-02 17:44:04.000 336 33789.40 247.31 17108.76 88888.00 2018-12-02 17:44:05.000 336 33789.37 247.33 17108.77 37875.24 2018-12-02 17:44:06.000 336 33789.34 247.35 17108.73 88888.00 2018-12-02 17:44:07.000 336 33789.37 247.35 17108.75 88888.00 2018-12-02 17:44:08.000 336 33789.32 247.38 17108.80 88888.00 2018-12-02 17:44:09.000 336 33789.32 247.37 17108.82 88888.00 2018-12-02 17:44:10.000 336 33789.32 247.34 17108.80 37875.23 2018-12-02 17:44:11.000 336 33789.32 247.32 17108.78 88888.00 2018-12-02 17:44:12.000 336 33789.35 247.29 17108.79 88888.00 2018-12-02 17:44:13.000 336 33789.32 247.29 17108.80 88888.00 2018-12-02 17:44:14.000 336 33789.30 247.26 17108.78 88888.00 2018-12-02 17:44:15.000 336 33789.29 247.27 17108.76 37875.28 2018-12-02 17:44:16.000 336 33789.21 247.29 17108.76 88888.00 2018-12-02 17:44:17.000 336 33789.22 247.32 17108.76 88888.00 2018-12-02 17:44:18.000 336 33789.24 247.38 17108.76 88888.00 2018-12-02 17:44:19.000 336 33789.24 247.40 17108.73 88888.00 2018-12-02 17:44:20.000 336 33789.26 247.36 17108.71 37875.24 2018-12-02 17:44:21.000 336 33789.24 247.36 17108.72 88888.00 2018-12-02 17:44:22.000 336 33789.21 247.37 17108.75 88888.00 2018-12-02 17:44:23.000 336 33789.18 247.39 17108.71 88888.00 2018-12-02 17:44:24.000 336 33789.16 247.35 17108.70 88888.00 2018-12-02 17:44:25.000 336 33789.14 247.36 17108.71 37875.04 2018-12-02 17:44:26.000 336 33789.14 247.30 17108.75 88888.00 2018-12-02 17:44:27.000 336 33789.11 247.26 17108.76 88888.00 2018-12-02 17:44:28.000 336 33789.12 247.29 17108.74 88888.00 2018-12-02 17:44:29.000 336 33789.07 247.29 17108.73 88888.00 2018-12-02 17:44:30.000 336 33789.08 247.32 17108.74 37875.07 2018-12-02 17:44:31.000 336 33789.09 247.32 17108.74 88888.00 2018-12-02 17:44:32.000 336 33789.06 247.37 17108.74 88888.00 2018-12-02 17:44:33.000 336 33789.06 247.35 17108.74 88888.00 2018-12-02 17:44:34.000 336 33789.05 247.41 17108.74 88888.00 2018-12-02 17:44:35.000 336 33789.04 247.45 17108.73 37874.99 2018-12-02 17:44:36.000 336 33789.04 247.38 17108.77 88888.00 2018-12-02 17:44:37.000 336 33789.01 247.38 17108.77 88888.00 2018-12-02 17:44:38.000 336 33788.98 247.41 17108.78 88888.00 2018-12-02 17:44:39.000 336 33788.98 247.42 17108.78 88888.00 2018-12-02 17:44:40.000 336 33789.01 247.41 17108.77 37874.99 2018-12-02 17:44:41.000 336 33788.98 247.41 17108.71 88888.00 2018-12-02 17:44:42.000 336 33788.99 247.42 17108.74 88888.00 2018-12-02 17:44:43.000 336 33788.95 247.45 17108.75 88888.00 2018-12-02 17:44:44.000 336 33788.95 247.41 17108.76 88888.00 2018-12-02 17:44:45.000 336 33788.96 247.39 17108.79 37875.05 2018-12-02 17:44:46.000 336 33788.94 247.39 17108.74 88888.00 2018-12-02 17:44:47.000 336 33788.94 247.44 17108.71 88888.00 2018-12-02 17:44:48.000 336 33788.91 247.48 17108.75 88888.00 2018-12-02 17:44:49.000 336 33788.94 247.47 17108.78 88888.00 2018-12-02 17:44:50.000 336 33788.95 247.50 17108.78 37875.04 2018-12-02 17:44:51.000 336 33788.91 247.50 17108.74 88888.00 2018-12-02 17:44:52.000 336 33788.92 247.54 17108.73 88888.00 2018-12-02 17:44:53.000 336 33788.94 247.49 17108.74 88888.00 2018-12-02 17:44:54.000 336 33788.95 247.48 17108.76 88888.00 2018-12-02 17:44:55.000 336 33788.91 247.46 17108.77 37874.90 2018-12-02 17:44:56.000 336 33788.88 247.46 17108.76 88888.00 2018-12-02 17:44:57.000 336 33788.87 247.46 17108.80 88888.00 2018-12-02 17:44:58.000 336 33788.89 247.49 17108.82 88888.00 2018-12-02 17:44:59.000 336 33788.87 247.44 17108.80 88888.00 2018-12-02 17:45:00.000 336 33788.88 247.46 17108.78 37874.92 2018-12-02 17:45:01.000 336 33788.88 247.49 17108.77 88888.00 2018-12-02 17:45:02.000 336 33788.87 247.54 17108.77 88888.00 2018-12-02 17:45:03.000 336 33788.85 247.56 17108.75 88888.00 2018-12-02 17:45:04.000 336 33788.84 247.56 17108.76 88888.00 2018-12-02 17:45:05.000 336 33788.81 247.55 17108.78 37874.87 2018-12-02 17:45:06.000 336 33788.80 247.54 17108.83 88888.00 2018-12-02 17:45:07.000 336 33788.77 247.57 17108.82 88888.00 2018-12-02 17:45:08.000 336 33788.76 247.60 17108.82 88888.00 2018-12-02 17:45:09.000 336 33788.73 247.62 17108.79 88888.00 2018-12-02 17:45:10.000 336 33788.75 247.61 17108.78 37874.89 2018-12-02 17:45:11.000 336 33788.78 247.64 17108.81 88888.00 2018-12-02 17:45:12.000 336 33788.81 247.64 17108.78 88888.00 2018-12-02 17:45:13.000 336 33788.81 247.63 17108.77 88888.00 2018-12-02 17:45:14.000 336 33788.82 247.61 17108.77 88888.00 2018-12-02 17:45:15.000 336 33788.81 247.58 17108.75 37874.92 2018-12-02 17:45:16.000 336 33788.76 247.57 17108.73 88888.00 2018-12-02 17:45:17.000 336 33788.76 247.57 17108.74 88888.00 2018-12-02 17:45:18.000 336 33788.74 247.61 17108.73 88888.00 2018-12-02 17:45:19.000 336 33788.76 247.63 17108.73 88888.00 2018-12-02 17:45:20.000 336 33788.74 247.62 17108.77 37874.91 2018-12-02 17:45:21.000 336 33788.76 247.62 17108.76 88888.00 2018-12-02 17:45:22.000 336 33788.71 247.63 17108.78 88888.00 2018-12-02 17:45:23.000 336 33788.72 247.64 17108.79 88888.00 2018-12-02 17:45:24.000 336 33788.70 247.72 17108.79 88888.00 2018-12-02 17:45:25.000 336 33788.70 247.70 17108.77 37874.84 2018-12-02 17:45:26.000 336 33788.69 247.65 17108.79 88888.00 2018-12-02 17:45:27.000 336 33788.69 247.68 17108.78 88888.00 2018-12-02 17:45:28.000 336 33788.70 247.68 17108.76 88888.00 2018-12-02 17:45:29.000 336 33788.71 247.64 17108.76 88888.00 2018-12-02 17:45:30.000 336 33788.73 247.63 17108.77 37874.76 2018-12-02 17:45:31.000 336 33788.73 247.66 17108.76 88888.00 2018-12-02 17:45:32.000 336 33788.73 247.66 17108.77 88888.00 2018-12-02 17:45:33.000 336 33788.78 247.64 17108.77 88888.00 2018-12-02 17:45:34.000 336 33788.78 247.68 17108.81 88888.00 2018-12-02 17:45:35.000 336 33788.76 247.64 17108.81 37874.76 2018-12-02 17:45:36.000 336 33788.73 247.67 17108.80 88888.00 2018-12-02 17:45:37.000 336 33788.74 247.67 17108.78 88888.00 2018-12-02 17:45:38.000 336 33788.76 247.67 17108.77 88888.00 2018-12-02 17:45:39.000 336 33788.69 247.68 17108.77 88888.00 2018-12-02 17:45:40.000 336 33788.66 247.71 17108.78 37874.81 2018-12-02 17:45:41.000 336 33788.63 247.74 17108.74 88888.00 2018-12-02 17:45:42.000 336 33788.65 247.67 17108.74 88888.00 2018-12-02 17:45:43.000 336 33788.64 247.64 17108.75 88888.00 2018-12-02 17:45:44.000 336 33788.62 247.63 17108.75 88888.00 2018-12-02 17:45:45.000 336 33788.66 247.67 17108.78 37874.67 2018-12-02 17:45:46.000 336 33788.68 247.68 17108.79 88888.00 2018-12-02 17:45:47.000 336 33788.65 247.73 17108.80 88888.00 2018-12-02 17:45:48.000 336 33788.62 247.74 17108.81 88888.00 2018-12-02 17:45:49.000 336 33788.59 247.71 17108.78 88888.00 2018-12-02 17:45:50.000 336 33788.63 247.74 17108.79 37874.76 2018-12-02 17:45:51.000 336 33788.66 247.75 17108.81 88888.00 2018-12-02 17:45:52.000 336 33788.66 247.70 17108.80 88888.00 2018-12-02 17:45:53.000 336 33788.61 247.73 17108.76 88888.00 2018-12-02 17:45:54.000 336 33788.60 247.74 17108.76 88888.00 2018-12-02 17:45:55.000 336 33788.63 247.74 17108.75 37874.72 2018-12-02 17:45:56.000 336 33788.66 247.72 17108.78 88888.00 2018-12-02 17:45:57.000 336 33788.65 247.77 17108.80 88888.00 2018-12-02 17:45:58.000 336 33788.66 247.74 17108.82 88888.00 2018-12-02 17:45:59.000 336 33788.72 247.75 17108.80 88888.00 2018-12-02 17:46:00.000 336 33788.70 247.77 17108.77 37874.76 2018-12-02 17:46:01.000 336 33788.64 247.73 17108.75 88888.00 2018-12-02 17:46:02.000 336 33788.66 247.70 17108.72 88888.00 2018-12-02 17:46:03.000 336 33788.68 247.73 17108.77 88888.00 2018-12-02 17:46:04.000 336 33788.65 247.71 17108.78 88888.00 2018-12-02 17:46:05.000 336 33788.63 247.70 17108.73 37874.76 2018-12-02 17:46:06.000 336 33788.65 247.74 17108.75 88888.00 2018-12-02 17:46:07.000 336 33788.63 247.75 17108.74 88888.00 2018-12-02 17:46:08.000 336 33788.63 247.74 17108.74 88888.00 2018-12-02 17:46:09.000 336 33788.61 247.79 17108.76 88888.00 2018-12-02 17:46:10.000 336 33788.62 247.78 17108.74 37874.72 2018-12-02 17:46:11.000 336 33788.65 247.75 17108.71 88888.00 2018-12-02 17:46:12.000 336 33788.69 247.76 17108.67 88888.00 2018-12-02 17:46:13.000 336 33788.64 247.76 17108.73 88888.00 2018-12-02 17:46:14.000 336 33788.63 247.75 17108.75 88888.00 2018-12-02 17:46:15.000 336 33788.64 247.76 17108.74 37874.61 2018-12-02 17:46:16.000 336 33788.67 247.77 17108.72 88888.00 2018-12-02 17:46:17.000 336 33788.63 247.77 17108.77 88888.00 2018-12-02 17:46:18.000 336 33788.65 247.74 17108.72 88888.00 2018-12-02 17:46:19.000 336 33788.66 247.74 17108.72 88888.00 2018-12-02 17:46:20.000 336 33788.67 247.76 17108.71 37874.64 2018-12-02 17:46:21.000 336 33788.64 247.75 17108.67 88888.00 2018-12-02 17:46:22.000 336 33788.67 247.74 17108.68 88888.00 2018-12-02 17:46:23.000 336 33788.65 247.74 17108.69 88888.00 2018-12-02 17:46:24.000 336 33788.66 247.76 17108.70 88888.00 2018-12-02 17:46:25.000 336 33788.64 247.74 17108.75 37874.75 2018-12-02 17:46:26.000 336 33788.63 247.75 17108.77 88888.00 2018-12-02 17:46:27.000 336 33788.64 247.78 17108.74 88888.00 2018-12-02 17:46:28.000 336 33788.64 247.81 17108.73 88888.00 2018-12-02 17:46:29.000 336 33788.63 247.84 17108.75 88888.00 2018-12-02 17:46:30.000 336 33788.66 247.84 17108.78 37874.74 2018-12-02 17:46:31.000 336 33788.62 247.83 17108.79 88888.00 2018-12-02 17:46:32.000 336 33788.62 247.83 17108.79 88888.00 2018-12-02 17:46:33.000 336 33788.58 247.82 17108.80 88888.00 2018-12-02 17:46:34.000 336 33788.53 247.83 17108.79 88888.00 2018-12-02 17:46:35.000 336 33788.55 247.83 17108.81 37874.57 2018-12-02 17:46:36.000 336 33788.56 247.83 17108.81 88888.00 2018-12-02 17:46:37.000 336 33788.58 247.81 17108.81 88888.00 2018-12-02 17:46:38.000 336 33788.56 247.79 17108.78 88888.00 2018-12-02 17:46:39.000 336 33788.56 247.79 17108.77 88888.00 2018-12-02 17:46:40.000 336 33788.57 247.85 17108.83 37874.57 2018-12-02 17:46:41.000 336 33788.55 247.86 17108.85 88888.00 2018-12-02 17:46:42.000 336 33788.57 247.86 17108.85 88888.00 2018-12-02 17:46:43.000 336 33788.56 247.83 17108.85 88888.00 2018-12-02 17:46:44.000 336 33788.57 247.86 17108.79 88888.00 2018-12-02 17:46:45.000 336 33788.58 247.86 17108.80 37874.54 2018-12-02 17:46:46.000 336 33788.60 247.84 17108.84 88888.00 2018-12-02 17:46:47.000 336 33788.60 247.84 17108.85 88888.00 2018-12-02 17:46:48.000 336 33788.57 247.88 17108.85 88888.00 2018-12-02 17:46:49.000 336 33788.58 247.88 17108.84 88888.00 2018-12-02 17:46:50.000 336 33788.58 247.89 17108.83 37874.52 2018-12-02 17:46:51.000 336 33788.56 247.86 17108.81 88888.00 2018-12-02 17:46:52.000 336 33788.53 247.86 17108.83 88888.00 2018-12-02 17:46:53.000 336 33788.51 247.84 17108.79 88888.00 2018-12-02 17:46:54.000 336 33788.52 247.86 17108.80 88888.00 2018-12-02 17:46:55.000 336 33788.56 247.90 17108.82 37874.61 2018-12-02 17:46:56.000 336 33788.54 247.88 17108.80 88888.00 2018-12-02 17:46:57.000 336 33788.51 247.84 17108.78 88888.00 2018-12-02 17:46:58.000 336 33788.47 247.81 17108.75 88888.00 2018-12-02 17:46:59.000 336 33788.49 247.81 17108.78 88888.00 2018-12-02 17:47:00.000 336 33788.51 247.87 17108.79 37874.62 2018-12-02 17:47:01.000 336 33788.49 247.87 17108.83 88888.00 2018-12-02 17:47:02.000 336 33788.47 247.89 17108.83 88888.00 2018-12-02 17:47:03.000 336 33788.43 247.90 17108.80 88888.00 2018-12-02 17:47:04.000 336 33788.43 247.87 17108.82 88888.00 2018-12-02 17:47:05.000 336 33788.44 247.86 17108.85 37874.62 2018-12-02 17:47:06.000 336 33788.39 247.88 17108.84 88888.00 2018-12-02 17:47:07.000 336 33788.39 247.86 17108.86 88888.00 2018-12-02 17:47:08.000 336 33788.44 247.89 17108.88 88888.00 2018-12-02 17:47:09.000 336 33788.42 247.86 17108.92 88888.00 2018-12-02 17:47:10.000 336 33788.45 247.87 17108.92 37874.56 2018-12-02 17:47:11.000 336 33788.46 247.84 17108.91 88888.00 2018-12-02 17:47:12.000 336 33788.45 247.85 17108.89 88888.00 2018-12-02 17:47:13.000 336 33788.45 247.87 17108.89 88888.00 2018-12-02 17:47:14.000 336 33788.46 247.84 17108.87 88888.00 2018-12-02 17:47:15.000 336 33788.43 247.83 17108.84 37874.47 2018-12-02 17:47:16.000 336 33788.41 247.82 17108.87 88888.00 2018-12-02 17:47:17.000 336 33788.42 247.84 17108.88 88888.00 2018-12-02 17:47:18.000 336 33788.46 247.85 17108.87 88888.00 2018-12-02 17:47:19.000 336 33788.47 247.86 17108.88 88888.00 2018-12-02 17:47:20.000 336 33788.46 247.85 17108.86 37874.56 2018-12-02 17:47:21.000 336 33788.44 247.85 17108.89 88888.00 2018-12-02 17:47:22.000 336 33788.43 247.84 17108.90 88888.00 2018-12-02 17:47:23.000 336 33788.41 247.87 17108.87 88888.00 2018-12-02 17:47:24.000 336 33788.40 247.93 17108.86 88888.00 2018-12-02 17:47:25.000 336 33788.41 247.91 17108.86 37874.50 2018-12-02 17:47:26.000 336 33788.44 247.90 17108.88 88888.00 2018-12-02 17:47:27.000 336 33788.42 247.88 17108.86 88888.00 2018-12-02 17:47:28.000 336 33788.46 247.88 17108.88 88888.00 2018-12-02 17:47:29.000 336 33788.51 247.86 17108.90 88888.00 2018-12-02 17:47:30.000 336 33788.52 247.88 17108.92 37874.46 2018-12-02 17:47:31.000 336 33788.51 247.90 17108.90 88888.00 2018-12-02 17:47:32.000 336 33788.47 247.87 17108.89 88888.00 2018-12-02 17:47:33.000 336 33788.45 247.87 17108.89 88888.00 2018-12-02 17:47:34.000 336 33788.41 247.88 17108.90 88888.00 2018-12-02 17:47:35.000 336 33788.41 247.90 17108.88 37874.43 2018-12-02 17:47:36.000 336 33788.44 247.85 17108.88 88888.00 2018-12-02 17:47:37.000 336 33788.46 247.81 17108.87 88888.00 2018-12-02 17:47:38.000 336 33788.44 247.83 17108.90 88888.00 2018-12-02 17:47:39.000 336 33788.46 247.81 17108.90 88888.00 2018-12-02 17:47:40.000 336 33788.43 247.81 17108.90 37874.42 2018-12-02 17:47:41.000 336 33788.36 247.81 17108.91 88888.00 2018-12-02 17:47:42.000 336 33788.34 247.84 17108.89 88888.00 2018-12-02 17:47:43.000 336 33788.36 247.81 17108.88 88888.00 2018-12-02 17:47:44.000 336 33788.36 247.81 17108.89 88888.00 2018-12-02 17:47:45.000 336 33788.39 247.80 17108.90 37874.50 2018-12-02 17:47:46.000 336 33788.36 247.84 17108.91 88888.00 2018-12-02 17:47:47.000 336 33788.35 247.91 17108.93 88888.00 2018-12-02 17:47:48.000 336 33788.34 247.89 17108.95 88888.00 2018-12-02 17:47:49.000 336 33788.34 247.90 17108.96 88888.00 2018-12-02 17:47:50.000 336 33788.33 247.86 17108.96 37874.47 2018-12-02 17:47:51.000 336 33788.34 247.88 17108.96 88888.00 2018-12-02 17:47:52.000 336 33788.35 247.90 17108.95 88888.00 2018-12-02 17:47:53.000 336 33788.32 247.88 17108.95 88888.00 2018-12-02 17:47:54.000 336 33788.33 247.92 17108.97 88888.00 2018-12-02 17:47:55.000 336 33788.36 247.93 17108.94 37874.43 2018-12-02 17:47:56.000 336 33788.33 247.88 17108.95 88888.00 2018-12-02 17:47:57.000 336 33788.32 247.84 17108.92 88888.00 2018-12-02 17:47:58.000 336 33788.29 247.88 17108.92 88888.00 2018-12-02 17:47:59.000 336 33788.31 247.88 17108.92 88888.00 2018-12-02 17:48:00.000 336 33788.30 247.93 17108.94 37874.36 2018-12-02 17:48:01.000 336 33788.29 247.88 17108.95 88888.00 2018-12-02 17:48:02.000 336 33788.29 247.87 17108.96 88888.00 2018-12-02 17:48:03.000 336 33788.30 247.88 17108.97 88888.00 2018-12-02 17:48:04.000 336 33788.31 247.89 17108.96 88888.00 2018-12-02 17:48:05.000 336 33788.28 247.90 17108.96 37874.36 2018-12-02 17:48:06.000 336 33788.26 247.91 17108.99 88888.00 2018-12-02 17:48:07.000 336 33788.26 247.85 17109.02 88888.00 2018-12-02 17:48:08.000 336 33788.23 247.86 17109.00 88888.00 2018-12-02 17:48:09.000 336 33788.24 247.83 17109.02 88888.00 2018-12-02 17:48:10.000 336 33788.26 247.83 17109.03 37874.40 2018-12-02 17:48:11.000 336 33788.25 247.83 17108.98 88888.00 2018-12-02 17:48:12.000 336 33788.25 247.82 17108.96 88888.00 2018-12-02 17:48:13.000 336 33788.24 247.82 17108.96 88888.00 2018-12-02 17:48:14.000 336 33788.26 247.83 17108.93 88888.00 2018-12-02 17:48:15.000 336 33788.26 247.86 17108.94 37874.25 2018-12-02 17:48:16.000 336 33788.26 247.87 17108.93 88888.00 2018-12-02 17:48:17.000 336 33788.25 247.88 17108.93 88888.00 2018-12-02 17:48:18.000 336 33788.19 247.83 17108.95 88888.00 2018-12-02 17:48:19.000 336 33788.19 247.84 17108.93 88888.00 2018-12-02 17:48:20.000 336 33788.22 247.88 17108.91 37874.26 2018-12-02 17:48:21.000 336 33788.22 247.84 17108.90 88888.00 2018-12-02 17:48:22.000 336 33788.21 247.84 17108.88 88888.00 2018-12-02 17:48:23.000 336 33788.17 247.86 17108.87 88888.00 2018-12-02 17:48:24.000 336 33788.14 247.90 17108.87 88888.00 2018-12-02 17:48:25.000 336 33788.15 247.90 17108.87 37874.34 2018-12-02 17:48:26.000 336 33788.13 247.88 17108.90 88888.00 2018-12-02 17:48:27.000 336 33788.12 247.86 17108.90 88888.00 2018-12-02 17:48:28.000 336 33788.12 247.90 17108.91 88888.00 2018-12-02 17:48:29.000 336 33788.11 247.92 17108.93 88888.00 2018-12-02 17:48:30.000 336 33788.10 247.91 17108.93 37874.20 2018-12-02 17:48:31.000 336 33788.10 247.89 17108.91 88888.00 2018-12-02 17:48:32.000 336 33788.08 247.84 17108.87 88888.00 2018-12-02 17:48:33.000 336 33788.10 247.85 17108.89 88888.00 2018-12-02 17:48:34.000 336 33788.10 247.87 17108.93 88888.00 2018-12-02 17:48:35.000 336 33788.09 247.89 17108.92 37874.12 2018-12-02 17:48:36.000 336 33788.10 247.94 17108.87 88888.00 2018-12-02 17:48:37.000 336 33788.09 247.97 17108.87 88888.00 2018-12-02 17:48:38.000 336 33788.08 247.94 17108.91 88888.00 2018-12-02 17:48:39.000 336 33788.10 247.94 17108.89 88888.00 2018-12-02 17:48:40.000 336 33788.09 247.96 17108.90 37874.16 2018-12-02 17:48:41.000 336 33788.09 247.99 17108.92 88888.00 2018-12-02 17:48:42.000 336 33788.09 248.00 17108.90 88888.00 2018-12-02 17:48:43.000 336 33788.05 247.97 17108.88 88888.00 2018-12-02 17:48:44.000 336 33788.06 247.97 17108.89 88888.00 2018-12-02 17:48:45.000 336 33788.07 247.96 17108.92 37874.19 2018-12-02 17:48:46.000 336 33788.05 247.97 17108.93 88888.00 2018-12-02 17:48:47.000 336 33788.01 247.96 17108.92 88888.00 2018-12-02 17:48:48.000 336 33787.98 247.94 17108.87 88888.00 2018-12-02 17:48:49.000 336 33787.98 247.97 17108.87 88888.00 2018-12-02 17:48:50.000 336 33788.02 247.97 17108.89 37874.09 2018-12-02 17:48:51.000 336 33788.03 247.95 17108.87 88888.00 2018-12-02 17:48:52.000 336 33788.01 247.96 17108.88 88888.00 2018-12-02 17:48:53.000 336 33788.00 247.99 17108.86 88888.00 2018-12-02 17:48:54.000 336 33787.99 248.00 17108.87 88888.00 2018-12-02 17:48:55.000 336 33787.98 247.98 17108.88 37874.16 2018-12-02 17:48:56.000 336 33788.01 247.99 17108.89 88888.00 2018-12-02 17:48:57.000 336 33787.96 247.96 17108.90 88888.00 2018-12-02 17:48:58.000 336 33787.98 247.99 17108.88 88888.00 2018-12-02 17:48:59.000 336 33787.98 247.99 17108.90 88888.00 2018-12-02 17:49:00.000 336 33787.97 247.99 17108.84 37874.12 2018-12-02 17:49:01.000 336 33787.97 247.98 17108.88 88888.00 2018-12-02 17:49:02.000 336 33787.96 248.01 17108.87 88888.00 2018-12-02 17:49:03.000 336 33787.95 248.01 17108.92 88888.00 2018-12-02 17:49:04.000 336 33787.93 248.04 17108.94 88888.00 2018-12-02 17:49:05.000 336 33787.91 248.06 17108.94 37873.96 2018-12-02 17:49:06.000 336 33787.90 248.03 17108.89 88888.00 2018-12-02 17:49:07.000 336 33787.92 248.00 17108.90 88888.00 2018-12-02 17:49:08.000 336 33787.95 247.99 17108.91 88888.00 2018-12-02 17:49:09.000 336 33787.93 247.99 17108.89 88888.00 2018-12-02 17:49:10.000 336 33787.90 248.01 17108.86 37873.98 2018-12-02 17:49:11.000 336 33787.91 248.01 17108.88 88888.00 2018-12-02 17:49:12.000 336 33787.92 247.97 17108.91 88888.00 2018-12-02 17:49:13.000 336 33787.93 247.99 17108.94 88888.00 2018-12-02 17:49:14.000 336 33787.93 248.01 17108.95 88888.00 2018-12-02 17:49:15.000 336 33787.94 247.98 17108.96 37874.10 2018-12-02 17:49:16.000 336 33787.97 248.00 17108.98 88888.00 2018-12-02 17:49:17.000 336 33787.95 248.04 17108.95 88888.00 2018-12-02 17:49:18.000 336 33787.97 248.07 17108.96 88888.00 2018-12-02 17:49:19.000 336 33787.95 248.05 17108.99 88888.00 2018-12-02 17:49:20.000 336 33787.94 248.04 17108.97 37874.05 2018-12-02 17:49:21.000 336 33787.89 248.03 17108.95 88888.00 2018-12-02 17:49:22.000 336 33787.83 248.03 17108.96 88888.00 2018-12-02 17:49:23.000 336 33787.85 248.02 17108.97 88888.00 2018-12-02 17:49:24.000 336 33787.86 248.03 17108.99 88888.00 2018-12-02 17:49:25.000 336 33787.85 248.11 17108.99 37874.03 2018-12-02 17:49:26.000 336 33787.83 248.09 17109.01 88888.00 2018-12-02 17:49:27.000 336 33787.83 248.08 17108.98 88888.00 2018-12-02 17:49:28.000 336 33787.84 248.09 17108.99 88888.00 2018-12-02 17:49:29.000 336 33787.81 248.12 17108.99 88888.00 2018-12-02 17:49:30.000 336 33787.80 248.13 17108.98 37874.01 2018-12-02 17:49:31.000 336 33787.79 248.12 17108.99 88888.00 2018-12-02 17:49:32.000 336 33787.78 248.14 17108.99 88888.00 2018-12-02 17:49:33.000 336 33787.83 248.13 17108.99 88888.00 2018-12-02 17:49:34.000 336 33787.84 248.04 17108.94 88888.00 2018-12-02 17:49:35.000 336 33787.82 248.02 17108.95 37873.91 2018-12-02 17:49:36.000 336 33787.79 248.01 17108.95 88888.00 2018-12-02 17:49:37.000 336 33787.76 247.99 17108.96 88888.00 2018-12-02 17:49:38.000 336 33787.79 248.02 17108.97 88888.00 2018-12-02 17:49:39.000 336 33787.80 248.03 17108.96 88888.00 2018-12-02 17:49:40.000 336 33787.79 248.03 17108.95 37874.03 2018-12-02 17:49:41.000 336 33787.75 248.02 17108.95 88888.00 2018-12-02 17:49:42.000 336 33787.74 248.03 17108.96 88888.00 2018-12-02 17:49:43.000 336 33787.73 248.02 17108.98 88888.00 2018-12-02 17:49:44.000 336 33787.73 248.04 17108.98 88888.00 2018-12-02 17:49:45.000 336 33787.77 248.09 17108.96 37873.97 2018-12-02 17:49:46.000 336 33787.75 248.08 17108.97 88888.00 2018-12-02 17:49:47.000 336 33787.72 248.11 17108.95 88888.00 2018-12-02 17:49:48.000 336 33787.70 248.12 17108.95 88888.00 2018-12-02 17:49:49.000 336 33787.66 248.11 17108.94 88888.00 2018-12-02 17:49:50.000 336 33787.67 248.12 17108.95 37873.93 2018-12-02 17:49:51.000 336 33787.69 248.11 17108.94 88888.00 2018-12-02 17:49:52.000 336 33787.69 248.10 17108.90 88888.00 2018-12-02 17:49:53.000 336 33787.71 248.14 17108.89 88888.00 2018-12-02 17:49:54.000 336 33787.73 248.14 17108.95 88888.00 2018-12-02 17:49:55.000 336 33787.72 248.12 17108.96 37873.83 2018-12-02 17:49:56.000 336 33787.68 248.08 17108.99 88888.00 2018-12-02 17:49:57.000 336 33787.64 248.04 17108.97 88888.00 2018-12-02 17:49:58.000 336 33787.65 248.07 17109.00 88888.00 2018-12-02 17:49:59.000 336 33787.67 248.09 17109.00 88888.00 2018-12-02 17:50:00.000 336 33787.72 248.11 17109.00 37873.85 2018-12-02 17:50:01.000 336 33787.72 248.12 17109.03 88888.00 2018-12-02 17:50:02.000 336 33787.72 248.10 17109.00 88888.00 2018-12-02 17:50:03.000 336 33787.71 248.11 17109.02 88888.00 2018-12-02 17:50:04.000 336 33787.71 248.11 17109.01 88888.00 2018-12-02 17:50:05.000 336 33787.73 248.10 17108.97 37873.80 2018-12-02 17:50:06.000 336 33787.71 248.07 17108.95 88888.00 2018-12-02 17:50:07.000 336 33787.74 248.08 17108.95 88888.00 2018-12-02 17:50:08.000 336 33787.70 248.11 17108.93 88888.00 2018-12-02 17:50:09.000 336 33787.70 248.08 17108.95 88888.00 2018-12-02 17:50:10.000 336 33787.69 248.08 17108.95 37873.86 2018-12-02 17:50:11.000 336 33787.68 248.09 17108.97 88888.00 2018-12-02 17:50:12.000 336 33787.72 248.13 17108.97 88888.00 2018-12-02 17:50:13.000 336 33787.73 248.09 17109.00 88888.00 2018-12-02 17:50:14.000 336 33787.72 248.06 17109.01 88888.00 2018-12-02 17:50:15.000 336 33787.72 248.08 17109.01 37873.89 2018-12-02 17:50:16.000 336 33787.71 248.09 17108.98 88888.00 2018-12-02 17:50:17.000 336 33787.69 248.07 17108.99 88888.00 2018-12-02 17:50:18.000 336 33787.66 248.07 17108.98 88888.00 2018-12-02 17:50:19.000 336 33787.70 248.07 17109.01 88888.00 2018-12-02 17:50:20.000 336 33787.70 248.05 17109.00 37873.94 2018-12-02 17:50:21.000 336 33787.72 248.05 17108.97 88888.00 2018-12-02 17:50:22.000 336 33787.68 248.04 17108.96 88888.00 2018-12-02 17:50:23.000 336 33787.67 248.07 17108.94 88888.00 2018-12-02 17:50:24.000 336 33787.67 248.06 17108.92 88888.00 2018-12-02 17:50:25.000 336 33787.67 248.04 17108.93 37873.99 2018-12-02 17:50:26.000 336 33787.69 248.01 17108.93 88888.00 2018-12-02 17:50:27.000 336 33787.68 248.02 17108.96 88888.00 2018-12-02 17:50:28.000 336 33787.71 248.01 17108.97 88888.00 2018-12-02 17:50:29.000 336 33787.67 248.05 17108.99 88888.00 2018-12-02 17:50:30.000 336 33787.67 248.04 17108.99 37873.93 2018-12-02 17:50:31.000 336 33787.66 248.05 17108.98 88888.00 2018-12-02 17:50:32.000 336 33787.69 248.03 17108.96 88888.00 2018-12-02 17:50:33.000 336 33787.72 248.04 17108.95 88888.00 2018-12-02 17:50:34.000 336 33787.69 248.06 17108.95 88888.00 2018-12-02 17:50:35.000 336 33787.72 248.08 17108.96 37873.93 2018-12-02 17:50:36.000 336 33787.73 248.10 17108.95 88888.00 2018-12-02 17:50:37.000 336 33787.70 248.08 17108.94 88888.00 2018-12-02 17:50:38.000 336 33787.70 248.09 17108.96 88888.00 2018-12-02 17:50:39.000 336 33787.69 248.11 17108.95 88888.00 2018-12-02 17:50:40.000 336 33787.68 248.08 17108.96 37873.85 2018-12-02 17:50:41.000 336 33787.68 248.06 17108.95 88888.00 2018-12-02 17:50:42.000 336 33787.68 248.15 17108.94 88888.00 2018-12-02 17:50:43.000 336 33787.67 248.18 17108.97 88888.00 2018-12-02 17:50:44.000 336 33787.69 248.21 17108.98 88888.00 2018-12-02 17:50:45.000 336 33787.68 248.18 17108.93 37873.83 2018-12-02 17:50:46.000 336 33787.67 248.21 17108.91 88888.00 2018-12-02 17:50:47.000 336 33787.67 248.16 17108.95 88888.00 2018-12-02 17:50:48.000 336 33787.66 248.16 17109.00 88888.00 2018-12-02 17:50:49.000 336 33787.70 248.18 17109.01 88888.00 2018-12-02 17:50:50.000 336 33787.73 248.21 17109.00 37873.96 2018-12-02 17:50:51.000 336 33787.74 248.21 17108.98 88888.00 2018-12-02 17:50:52.000 336 33787.71 248.19 17108.98 88888.00 2018-12-02 17:50:53.000 336 33787.73 248.17 17108.98 88888.00 2018-12-02 17:50:54.000 336 33787.78 248.14 17108.98 88888.00 2018-12-02 17:50:55.000 336 33787.78 248.17 17108.97 37873.87 2018-12-02 17:50:56.000 336 33787.76 248.16 17108.97 88888.00 2018-12-02 17:50:57.000 336 33787.77 248.17 17108.93 88888.00 2018-12-02 17:50:58.000 336 33787.79 248.16 17108.96 88888.00 2018-12-02 17:50:59.000 336 33787.80 248.20 17108.95 88888.00 2018-12-02 17:51:00.000 336 33787.76 248.21 17108.91 37873.94 2018-12-02 17:51:01.000 336 33787.78 248.20 17108.92 88888.00 2018-12-02 17:51:02.000 336 33787.78 248.21 17108.92 88888.00 2018-12-02 17:51:03.000 336 33787.79 248.23 17108.92 88888.00 2018-12-02 17:51:04.000 336 33787.77 248.21 17108.96 88888.00 2018-12-02 17:51:05.000 336 33787.80 248.24 17108.94 37874.03 2018-12-02 17:51:06.000 336 33787.82 248.24 17108.92 88888.00 2018-12-02 17:51:07.000 336 33787.84 248.31 17108.96 88888.00 2018-12-02 17:51:08.000 336 33787.82 248.34 17108.90 88888.00 2018-12-02 17:51:09.000 336 33787.77 248.33 17108.91 88888.00 2018-12-02 17:51:10.000 336 33787.79 248.35 17108.88 37873.93 2018-12-02 17:51:11.000 336 33787.76 248.34 17108.92 88888.00 2018-12-02 17:51:12.000 336 33787.75 248.38 17108.93 88888.00 2018-12-02 17:51:13.000 336 33787.77 248.42 17108.96 88888.00 2018-12-02 17:51:14.000 336 33787.79 248.41 17108.96 88888.00 2018-12-02 17:51:15.000 336 33787.78 248.40 17108.94 37873.93 2018-12-02 17:51:16.000 336 33787.78 248.37 17108.93 88888.00 2018-12-02 17:51:17.000 336 33787.77 248.38 17108.93 88888.00 2018-12-02 17:51:18.000 336 33787.77 248.38 17108.94 88888.00 2018-12-02 17:51:19.000 336 33787.77 248.37 17108.92 88888.00 2018-12-02 17:51:20.000 336 33787.80 248.39 17108.94 37873.96 2018-12-02 17:51:21.000 336 33787.80 248.40 17108.93 88888.00 2018-12-02 17:51:22.000 336 33787.82 248.39 17108.93 88888.00 2018-12-02 17:51:23.000 336 33787.86 248.32 17108.89 88888.00 2018-12-02 17:51:24.000 336 33787.86 248.32 17108.88 88888.00 2018-12-02 17:51:25.000 336 33787.89 248.41 17108.90 37873.94 2018-12-02 17:51:26.000 336 33787.93 248.36 17108.93 88888.00 2018-12-02 17:51:27.000 336 33787.97 248.38 17108.89 88888.00 2018-12-02 17:51:28.000 336 33787.94 248.35 17108.91 88888.00 2018-12-02 17:51:29.000 336 33787.95 248.34 17108.93 88888.00 2018-12-02 17:51:30.000 336 33787.97 248.39 17108.95 37873.99 2018-12-02 17:51:31.000 336 33787.97 248.42 17108.91 88888.00 2018-12-02 17:51:32.000 336 33787.98 248.47 17108.90 88888.00 2018-12-02 17:51:33.000 336 33787.91 248.51 17108.92 88888.00 2018-12-02 17:51:34.000 336 33787.88 248.49 17108.91 88888.00 2018-12-02 17:51:35.000 336 33787.89 248.51 17108.89 37874.02 2018-12-02 17:51:36.000 336 33787.85 248.48 17108.92 88888.00 2018-12-02 17:51:37.000 336 33787.82 248.46 17108.91 88888.00 2018-12-02 17:51:38.000 336 33787.80 248.50 17108.93 88888.00 2018-12-02 17:51:39.000 336 33787.80 248.54 17108.95 88888.00 2018-12-02 17:51:40.000 336 33787.82 248.51 17108.96 37873.99 2018-12-02 17:51:41.000 336 33787.84 248.51 17108.99 88888.00 2018-12-02 17:51:42.000 336 33787.83 248.55 17108.92 88888.00 2018-12-02 17:51:43.000 336 33787.79 248.60 17108.91 88888.00 2018-12-02 17:51:44.000 336 33787.84 248.60 17108.94 88888.00 2018-12-02 17:51:45.000 336 33787.85 248.60 17108.95 37873.95 2018-12-02 17:51:46.000 336 33787.85 248.64 17108.95 88888.00 2018-12-02 17:51:47.000 336 33787.82 248.66 17108.90 88888.00 2018-12-02 17:51:48.000 336 33787.80 248.69 17108.92 88888.00 2018-12-02 17:51:49.000 336 33787.80 248.67 17108.94 88888.00 2018-12-02 17:51:50.000 336 33787.86 248.63 17108.96 37873.97 2018-12-02 17:51:51.000 336 33787.85 248.56 17108.94 88888.00 2018-12-02 17:51:52.000 336 33787.83 248.60 17108.96 88888.00 2018-12-02 17:51:53.000 336 33787.86 248.64 17108.95 88888.00 2018-12-02 17:51:54.000 336 33787.82 248.69 17108.94 88888.00 2018-12-02 17:51:55.000 336 33787.78 248.70 17108.95 37874.03 2018-12-02 17:51:56.000 336 33787.77 248.70 17109.01 88888.00 2018-12-02 17:51:57.000 336 33787.73 248.70 17108.98 88888.00 2018-12-02 17:51:58.000 336 33787.73 248.75 17108.95 88888.00 2018-12-02 17:51:59.000 336 33787.73 248.77 17108.95 88888.00 2018-12-02 17:52:00.000 336 33787.73 248.76 17108.95 37873.92 2018-12-02 17:52:01.000 336 33787.72 248.73 17108.93 88888.00 2018-12-02 17:52:02.000 336 33787.71 248.74 17108.93 88888.00 2018-12-02 17:52:03.000 336 33787.70 248.75 17108.92 88888.00 2018-12-02 17:52:04.000 336 33787.71 248.75 17108.96 88888.00 2018-12-02 17:52:05.000 336 33787.65 248.77 17108.94 37873.85 2018-12-02 17:52:06.000 336 33787.62 248.78 17108.92 88888.00 2018-12-02 17:52:07.000 336 33787.65 248.83 17108.93 88888.00 2018-12-02 17:52:08.000 336 33787.68 248.85 17108.89 88888.00 2018-12-02 17:52:09.000 336 33787.66 248.83 17108.91 88888.00 2018-12-02 17:52:10.000 336 33787.66 248.85 17108.93 37873.82 2018-12-02 17:52:11.000 336 33787.68 248.85 17108.96 88888.00 2018-12-02 17:52:12.000 336 33787.70 248.89 17108.95 88888.00 2018-12-02 17:52:13.000 336 33787.69 248.88 17108.94 88888.00 2018-12-02 17:52:14.000 336 33787.72 248.88 17108.94 88888.00 2018-12-02 17:52:15.000 336 33787.76 248.89 17108.95 37873.92 2018-12-02 17:52:16.000 336 33787.79 248.89 17108.98 88888.00 2018-12-02 17:52:17.000 336 33787.80 248.92 17108.96 88888.00 2018-12-02 17:52:18.000 336 33787.81 248.99 17108.91 88888.00 2018-12-02 17:52:19.000 336 33787.82 248.97 17108.91 88888.00 2018-12-02 17:52:20.000 336 33787.84 248.97 17108.97 37874.06 2018-12-02 17:52:21.000 336 33787.83 248.95 17108.92 88888.00 2018-12-02 17:52:22.000 336 33787.83 248.98 17108.95 88888.00 2018-12-02 17:52:23.000 336 33787.85 249.01 17108.94 88888.00 2018-12-02 17:52:24.000 336 33787.89 249.00 17108.93 88888.00 2018-12-02 17:52:25.000 336 33787.89 248.98 17108.96 37874.01 2018-12-02 17:52:26.000 336 33787.91 248.98 17108.98 88888.00 2018-12-02 17:52:27.000 336 33787.90 248.97 17108.95 88888.00 2018-12-02 17:52:28.000 336 33787.92 248.99 17108.98 88888.00 2018-12-02 17:52:29.000 336 33787.89 249.01 17108.98 88888.00 2018-12-02 17:52:30.000 336 33787.91 249.00 17108.95 37873.97 2018-12-02 17:52:31.000 336 33787.86 248.99 17108.92 88888.00 2018-12-02 17:52:32.000 336 33787.84 249.01 17108.90 88888.00 2018-12-02 17:52:33.000 336 33787.84 249.01 17108.91 88888.00 2018-12-02 17:52:34.000 336 33787.86 249.03 17108.95 88888.00 2018-12-02 17:52:35.000 336 33787.85 249.08 17108.94 37873.90 2018-12-02 17:52:36.000 336 33787.80 249.12 17108.89 88888.00 2018-12-02 17:52:37.000 336 33787.82 249.10 17108.90 88888.00 2018-12-02 17:52:38.000 336 33787.82 249.12 17108.91 88888.00 2018-12-02 17:52:39.000 336 33787.84 249.12 17108.89 88888.00 2018-12-02 17:52:40.000 336 33787.85 249.09 17108.91 37873.89 2018-12-02 17:52:41.000 336 33787.81 249.07 17108.91 88888.00 2018-12-02 17:52:42.000 336 33787.80 249.13 17108.88 88888.00 2018-12-02 17:52:43.000 336 33787.79 249.10 17108.93 88888.00 2018-12-02 17:52:44.000 336 33787.81 249.10 17108.89 88888.00 2018-12-02 17:52:45.000 336 33787.83 249.14 17108.87 37873.97 2018-12-02 17:52:46.000 336 33787.80 249.18 17108.91 88888.00 2018-12-02 17:52:47.000 336 33787.82 249.22 17108.87 88888.00 2018-12-02 17:52:48.000 336 33787.85 249.21 17108.86 88888.00 2018-12-02 17:52:49.000 336 33787.89 249.20 17108.89 88888.00 2018-12-02 17:52:50.000 336 33787.91 249.18 17108.90 37873.94 2018-12-02 17:52:51.000 336 33787.93 249.21 17108.91 88888.00 2018-12-02 17:52:52.000 336 33787.92 249.16 17108.89 88888.00 2018-12-02 17:52:53.000 336 33787.92 249.15 17108.86 88888.00 2018-12-02 17:52:54.000 336 33787.94 249.19 17108.88 88888.00 2018-12-02 17:52:55.000 336 33787.93 249.20 17108.94 37874.09 2018-12-02 17:52:56.000 336 33787.96 249.24 17108.91 88888.00 2018-12-02 17:52:57.000 336 33787.99 249.27 17108.89 88888.00 2018-12-02 17:52:58.000 336 33787.97 249.24 17108.91 88888.00 2018-12-02 17:52:59.000 336 33787.98 249.27 17108.89 88888.00 2018-12-02 17:53:00.000 336 33788.05 249.26 17108.90 37874.06 2018-12-02 17:53:01.000 336 33788.06 249.23 17108.89 88888.00 2018-12-02 17:53:02.000 336 33788.05 249.25 17108.90 88888.00 2018-12-02 17:53:03.000 336 33788.03 249.27 17108.90 88888.00 2018-12-02 17:53:04.000 336 33788.02 249.27 17108.88 88888.00 2018-12-02 17:53:05.000 336 33787.99 249.25 17108.88 37874.17 2018-12-02 17:53:06.000 336 33787.98 249.24 17108.88 88888.00 2018-12-02 17:53:07.000 336 33787.99 249.29 17108.89 88888.00 2018-12-02 17:53:08.000 336 33787.97 249.34 17108.87 88888.00 2018-12-02 17:53:09.000 336 33787.96 249.35 17108.87 88888.00 2018-12-02 17:53:10.000 336 33787.96 249.37 17108.86 37874.08 2018-12-02 17:53:11.000 336 33787.94 249.37 17108.89 88888.00 2018-12-02 17:53:12.000 336 33787.95 249.39 17108.89 88888.00 2018-12-02 17:53:13.000 336 33787.94 249.36 17108.86 88888.00 2018-12-02 17:53:14.000 336 33787.96 249.38 17108.86 88888.00 2018-12-02 17:53:15.000 336 33787.93 249.38 17108.86 37874.01 2018-12-02 17:53:16.000 336 33787.94 249.41 17108.85 88888.00 2018-12-02 17:53:17.000 336 33787.95 249.40 17108.84 88888.00 2018-12-02 17:53:18.000 336 33787.98 249.39 17108.84 88888.00 2018-12-02 17:53:19.000 336 33787.99 249.38 17108.90 88888.00 2018-12-02 17:53:20.000 336 33787.99 249.38 17108.92 37874.11 2018-12-02 17:53:21.000 336 33788.02 249.42 17108.87 88888.00 2018-12-02 17:53:22.000 336 33787.99 249.45 17108.86 88888.00 2018-12-02 17:53:23.000 336 33788.00 249.44 17108.87 88888.00 2018-12-02 17:53:24.000 336 33788.05 249.44 17108.87 88888.00 2018-12-02 17:53:25.000 336 33788.05 249.43 17108.85 37874.15 2018-12-02 17:53:26.000 336 33788.09 249.45 17108.86 88888.00 2018-12-02 17:53:27.000 336 33788.09 249.45 17108.87 88888.00 2018-12-02 17:53:28.000 336 33788.08 249.44 17108.90 88888.00 2018-12-02 17:53:29.000 336 33788.02 249.47 17108.87 88888.00 2018-12-02 17:53:30.000 336 33788.09 249.46 17108.88 37874.18 2018-12-02 17:53:31.000 336 33788.10 249.47 17108.89 88888.00 2018-12-02 17:53:32.000 336 33788.09 249.46 17108.87 88888.00 2018-12-02 17:53:33.000 336 33788.05 249.47 17108.89 88888.00 2018-12-02 17:53:34.000 336 33788.03 249.49 17108.88 88888.00 2018-12-02 17:53:35.000 336 33788.05 249.50 17108.87 37874.07 2018-12-02 17:53:36.000 336 33788.05 249.52 17108.89 88888.00 2018-12-02 17:53:37.000 336 33788.06 249.53 17108.92 88888.00 2018-12-02 17:53:38.000 336 33788.08 249.54 17108.90 88888.00 2018-12-02 17:53:39.000 336 33788.08 249.58 17108.88 88888.00 2018-12-02 17:53:40.000 336 33788.05 249.58 17108.87 37874.07 2018-12-02 17:53:41.000 336 33788.00 249.61 17108.87 88888.00 2018-12-02 17:53:42.000 336 33788.00 249.61 17108.86 88888.00 2018-12-02 17:53:43.000 336 33788.02 249.60 17108.90 88888.00 2018-12-02 17:53:44.000 336 33788.02 249.63 17108.90 88888.00 2018-12-02 17:53:45.000 336 33787.99 249.60 17108.92 37874.15 2018-12-02 17:53:46.000 336 33787.95 249.55 17108.93 88888.00 2018-12-02 17:53:47.000 336 33787.95 249.57 17108.92 88888.00 2018-12-02 17:53:48.000 336 33787.97 249.59 17108.89 88888.00 2018-12-02 17:53:49.000 336 33787.96 249.62 17108.89 88888.00 2018-12-02 17:53:50.000 336 33787.96 249.63 17108.90 37874.07 2018-12-02 17:53:51.000 336 33787.95 249.61 17108.87 88888.00 2018-12-02 17:53:52.000 336 33787.94 249.65 17108.86 88888.00 2018-12-02 17:53:53.000 336 33787.94 249.64 17108.89 88888.00 2018-12-02 17:53:54.000 336 33787.95 249.61 17108.88 88888.00 2018-12-02 17:53:55.000 336 33787.94 249.62 17108.89 37873.98 2018-12-02 17:53:56.000 336 33787.97 249.63 17108.90 88888.00 2018-12-02 17:53:57.000 336 33787.98 249.63 17108.89 88888.00 2018-12-02 17:53:58.000 336 33787.97 249.59 17108.86 88888.00 2018-12-02 17:53:59.000 336 33787.99 249.61 17108.88 88888.00 2018-12-02 17:54:00.000 336 33787.98 249.61 17108.85 37874.11 2018-12-02 17:54:01.000 336 33787.99 249.63 17108.86 88888.00 2018-12-02 17:54:02.000 336 33787.96 249.60 17108.89 88888.00 2018-12-02 17:54:03.000 336 33787.96 249.59 17108.86 88888.00 2018-12-02 17:54:04.000 336 33787.93 249.62 17108.87 88888.00 2018-12-02 17:54:05.000 336 33787.93 249.65 17108.89 37874.04 2018-12-02 17:54:06.000 336 33787.98 249.69 17108.91 88888.00 2018-12-02 17:54:07.000 336 33787.97 249.72 17108.88 88888.00 2018-12-02 17:54:08.000 336 33787.97 249.69 17108.89 88888.00 2018-12-02 17:54:09.000 336 33787.99 249.68 17108.90 88888.00 2018-12-02 17:54:10.000 336 33788.01 249.70 17108.90 37874.13 2018-12-02 17:54:11.000 336 33788.00 249.68 17108.91 88888.00 2018-12-02 17:54:12.000 336 33787.97 249.64 17108.86 88888.00 2018-12-02 17:54:13.000 336 33787.96 249.63 17108.83 88888.00 2018-12-02 17:54:14.000 336 33787.99 249.66 17108.82 88888.00 2018-12-02 17:54:15.000 336 33787.97 249.67 17108.87 37874.12 2018-12-02 17:54:16.000 336 33787.98 249.69 17108.85 88888.00 2018-12-02 17:54:17.000 336 33787.99 249.68 17108.84 88888.00 2018-12-02 17:54:18.000 336 33788.00 249.66 17108.88 88888.00 2018-12-02 17:54:19.000 336 33788.00 249.65 17108.87 88888.00 2018-12-02 17:54:20.000 336 33787.97 249.66 17108.86 37874.10 2018-12-02 17:54:21.000 336 33787.97 249.67 17108.85 88888.00 2018-12-02 17:54:22.000 336 33787.99 249.66 17108.88 88888.00 2018-12-02 17:54:23.000 336 33787.99 249.65 17108.94 88888.00 2018-12-02 17:54:24.000 336 33787.99 249.65 17108.92 88888.00 2018-12-02 17:54:25.000 336 33788.00 249.66 17108.93 37874.14 2018-12-02 17:54:26.000 336 33788.04 249.69 17108.93 88888.00 2018-12-02 17:54:27.000 336 33788.01 249.69 17108.93 88888.00 2018-12-02 17:54:28.000 336 33788.04 249.68 17108.92 88888.00 2018-12-02 17:54:29.000 336 33788.05 249.67 17108.92 88888.00 2018-12-02 17:54:30.000 336 33788.09 249.66 17108.88 37874.17 2018-12-02 17:54:31.000 336 33788.07 249.65 17108.87 88888.00 2018-12-02 17:54:32.000 336 33788.06 249.66 17108.87 88888.00 2018-12-02 17:54:33.000 336 33788.05 249.65 17108.84 88888.00 2018-12-02 17:54:34.000 336 33788.04 249.70 17108.85 88888.00 2018-12-02 17:54:35.000 336 33788.08 249.69 17108.89 37874.11 2018-12-02 17:54:36.000 336 33788.11 249.69 17108.88 88888.00 2018-12-02 17:54:37.000 336 33788.12 249.66 17108.85 88888.00 2018-12-02 17:54:38.000 336 33788.12 249.66 17108.88 88888.00 2018-12-02 17:54:39.000 336 33788.11 249.64 17108.88 88888.00 2018-12-02 17:54:40.000 336 33788.12 249.64 17108.86 37874.23 2018-12-02 17:54:41.000 336 33788.12 249.60 17108.83 88888.00 2018-12-02 17:54:42.000 336 33788.09 249.57 17108.81 88888.00 2018-12-02 17:54:43.000 336 33788.10 249.60 17108.80 88888.00 2018-12-02 17:54:44.000 336 33788.14 249.65 17108.83 88888.00 2018-12-02 17:54:45.000 336 33788.12 249.64 17108.80 37874.25 2018-12-02 17:54:46.000 336 33788.13 249.64 17108.83 88888.00 2018-12-02 17:54:47.000 336 33788.12 249.61 17108.81 88888.00 2018-12-02 17:54:48.000 336 33788.11 249.59 17108.79 88888.00 2018-12-02 17:54:49.000 336 33788.13 249.59 17108.81 88888.00 2018-12-02 17:54:50.000 336 33788.12 249.60 17108.85 37874.19 2018-12-02 17:54:51.000 336 33788.10 249.61 17108.87 88888.00 2018-12-02 17:54:52.000 336 33788.07 249.62 17108.84 88888.00 2018-12-02 17:54:53.000 336 33788.08 249.62 17108.84 88888.00 2018-12-02 17:54:54.000 336 33788.08 249.63 17108.88 88888.00 2018-12-02 17:54:55.000 336 33788.04 249.61 17108.91 37874.19 2018-12-02 17:54:56.000 336 33788.03 249.60 17108.91 88888.00 2018-12-02 17:54:57.000 336 33788.04 249.65 17108.87 88888.00 2018-12-02 17:54:58.000 336 33788.02 249.61 17108.82 88888.00 2018-12-02 17:54:59.000 336 33788.02 249.57 17108.80 88888.00 2018-12-02 17:55:00.000 336 33788.04 249.57 17108.83 37874.07 2018-12-02 17:55:01.000 336 33788.06 249.60 17108.88 88888.00 2018-12-02 17:55:02.000 336 33788.06 249.65 17108.91 88888.00 2018-12-02 17:55:03.000 336 33788.06 249.66 17108.89 88888.00 2018-12-02 17:55:04.000 336 33788.06 249.65 17108.88 88888.00 2018-12-02 17:55:05.000 336 33788.06 249.61 17108.88 37874.11 2018-12-02 17:55:06.000 336 33788.09 249.62 17108.90 88888.00 2018-12-02 17:55:07.000 336 33788.09 249.62 17108.90 88888.00 2018-12-02 17:55:08.000 336 33788.11 249.64 17108.91 88888.00 2018-12-02 17:55:09.000 336 33788.15 249.59 17108.92 88888.00 2018-12-02 17:55:10.000 336 33788.17 249.61 17108.91 37874.24 2018-12-02 17:55:11.000 336 33788.21 249.62 17108.86 88888.00 2018-12-02 17:55:12.000 336 33788.17 249.65 17108.87 88888.00 2018-12-02 17:55:13.000 336 33788.19 249.66 17108.91 88888.00 2018-12-02 17:55:14.000 336 33788.21 249.60 17108.87 88888.00 2018-12-02 17:55:15.000 336 33788.19 249.57 17108.86 37874.28 2018-12-02 17:55:16.000 336 33788.17 249.60 17108.91 88888.00 2018-12-02 17:55:17.000 336 33788.18 249.60 17108.91 88888.00 2018-12-02 17:55:18.000 336 33788.20 249.58 17108.88 88888.00 2018-12-02 17:55:19.000 336 33788.17 249.58 17108.90 88888.00 2018-12-02 17:55:20.000 336 33788.19 249.59 17108.90 37874.20 2018-12-02 17:55:21.000 336 33788.21 249.63 17108.90 88888.00 2018-12-02 17:55:22.000 336 33788.21 249.68 17108.90 88888.00 2018-12-02 17:55:23.000 336 33788.21 249.69 17108.90 88888.00 2018-12-02 17:55:24.000 336 33788.22 249.70 17108.89 88888.00 2018-12-02 17:55:25.000 336 33788.20 249.71 17108.87 37874.34 2018-12-02 17:55:26.000 336 33788.23 249.73 17108.89 88888.00 2018-12-02 17:55:27.000 336 33788.22 249.70 17108.89 88888.00 2018-12-02 17:55:28.000 336 33788.26 249.69 17108.90 88888.00 2018-12-02 17:55:29.000 336 33788.29 249.71 17108.88 88888.00 2018-12-02 17:55:30.000 336 33788.28 249.69 17108.87 37874.31 2018-12-02 17:55:31.000 336 33788.29 249.67 17108.86 88888.00 2018-12-02 17:55:32.000 336 33788.29 249.66 17108.85 88888.00 2018-12-02 17:55:33.000 336 33788.28 249.68 17108.85 88888.00 2018-12-02 17:55:34.000 336 33788.32 249.70 17108.86 88888.00 2018-12-02 17:55:35.000 336 33788.37 249.70 17108.86 37874.34 2018-12-02 17:55:36.000 336 33788.39 249.70 17108.87 88888.00 2018-12-02 17:55:37.000 336 33788.41 249.76 17108.87 88888.00 2018-12-02 17:55:38.000 336 33788.43 249.75 17108.86 88888.00 2018-12-02 17:55:39.000 336 33788.43 249.69 17108.83 88888.00 2018-12-02 17:55:40.000 336 33788.41 249.68 17108.80 37874.47 2018-12-02 17:55:41.000 336 33788.43 249.62 17108.80 88888.00 2018-12-02 17:55:42.000 336 33788.44 249.57 17108.84 88888.00 2018-12-02 17:55:43.000 336 33788.42 249.56 17108.81 88888.00 2018-12-02 17:55:44.000 336 33788.41 249.56 17108.81 88888.00 2018-12-02 17:55:45.000 336 33788.45 249.59 17108.80 37874.56 2018-12-02 17:55:46.000 336 33788.44 249.60 17108.78 88888.00 2018-12-02 17:55:47.000 336 33788.43 249.63 17108.80 88888.00 2018-12-02 17:55:48.000 336 33788.42 249.64 17108.82 88888.00 2018-12-02 17:55:49.000 336 33788.43 249.60 17108.80 88888.00 2018-12-02 17:55:50.000 336 33788.47 249.61 17108.83 37874.48 2018-12-02 17:55:51.000 336 33788.44 249.61 17108.81 88888.00 2018-12-02 17:55:52.000 336 33788.47 249.59 17108.79 88888.00 2018-12-02 17:55:53.000 336 33788.52 249.59 17108.80 88888.00 2018-12-02 17:55:54.000 336 33788.53 249.60 17108.78 88888.00 2018-12-02 17:55:55.000 336 33788.51 249.61 17108.79 37874.52 2018-12-02 17:55:56.000 336 33788.50 249.63 17108.82 88888.00 2018-12-02 17:55:57.000 336 33788.46 249.64 17108.80 88888.00 2018-12-02 17:55:58.000 336 33788.46 249.63 17108.81 88888.00 2018-12-02 17:55:59.000 336 33788.48 249.64 17108.80 88888.00 2018-12-02 17:56:00.000 336 33788.51 249.62 17108.79 37874.48 2018-12-02 17:56:01.000 336 33788.48 249.59 17108.79 88888.00 2018-12-02 17:56:02.000 336 33788.46 249.64 17108.79 88888.00 2018-12-02 17:56:03.000 336 33788.45 249.66 17108.81 88888.00 2018-12-02 17:56:04.000 336 33788.46 249.65 17108.81 88888.00 2018-12-02 17:56:05.000 336 33788.46 249.58 17108.85 37874.49 2018-12-02 17:56:06.000 336 33788.47 249.58 17108.83 88888.00 2018-12-02 17:56:07.000 336 33788.47 249.56 17108.81 88888.00 2018-12-02 17:56:08.000 336 33788.45 249.55 17108.78 88888.00 2018-12-02 17:56:09.000 336 33788.41 249.60 17108.83 88888.00 2018-12-02 17:56:10.000 336 33788.43 249.61 17108.81 37874.52 2018-12-02 17:56:11.000 336 33788.47 249.58 17108.82 88888.00 2018-12-02 17:56:12.000 336 33788.46 249.59 17108.85 88888.00 2018-12-02 17:56:13.000 336 33788.46 249.63 17108.83 88888.00 2018-12-02 17:56:14.000 336 33788.42 249.62 17108.80 88888.00 2018-12-02 17:56:15.000 336 33788.42 249.60 17108.82 37874.56 2018-12-02 17:56:16.000 336 33788.43 249.61 17108.82 88888.00 2018-12-02 17:56:17.000 336 33788.46 249.58 17108.84 88888.00 2018-12-02 17:56:18.000 336 33788.43 249.58 17108.81 88888.00 2018-12-02 17:56:19.000 336 33788.45 249.59 17108.80 88888.00 2018-12-02 17:56:20.000 336 33788.41 249.59 17108.80 37874.47 2018-12-02 17:56:21.000 336 33788.46 249.62 17108.78 88888.00 2018-12-02 17:56:22.000 336 33788.50 249.61 17108.84 88888.00 2018-12-02 17:56:23.000 336 33788.52 249.61 17108.87 88888.00 2018-12-02 17:56:24.000 336 33788.52 249.63 17108.87 88888.00 2018-12-02 17:56:25.000 336 33788.54 249.65 17108.87 37874.54 2018-12-02 17:56:26.000 336 33788.52 249.63 17108.85 88888.00 2018-12-02 17:56:27.000 336 33788.48 249.57 17108.83 88888.00 2018-12-02 17:56:28.000 336 33788.48 249.60 17108.81 88888.00 2018-12-02 17:56:29.000 336 33788.48 249.62 17108.80 88888.00 2018-12-02 17:56:30.000 336 33788.47 249.62 17108.82 37874.44 2018-12-02 17:56:31.000 336 33788.45 249.62 17108.81 88888.00 2018-12-02 17:56:32.000 336 33788.49 249.62 17108.82 88888.00 2018-12-02 17:56:33.000 336 33788.51 249.62 17108.82 88888.00 2018-12-02 17:56:34.000 336 33788.51 249.58 17108.83 88888.00 2018-12-02 17:56:35.000 336 33788.49 249.60 17108.81 37874.44 2018-12-02 17:56:36.000 336 33788.44 249.64 17108.82 88888.00 2018-12-02 17:56:37.000 336 33788.42 249.62 17108.85 88888.00 2018-12-02 17:56:38.000 336 33788.41 249.60 17108.86 88888.00 2018-12-02 17:56:39.000 336 33788.41 249.58 17108.82 88888.00 2018-12-02 17:56:40.000 336 33788.40 249.60 17108.84 37874.48 2018-12-02 17:56:41.000 336 33788.37 249.63 17108.84 88888.00 2018-12-02 17:56:42.000 336 33788.40 249.63 17108.85 88888.00 2018-12-02 17:56:43.000 336 33788.41 249.64 17108.86 88888.00 2018-12-02 17:56:44.000 336 33788.43 249.67 17108.85 88888.00 2018-12-02 17:56:45.000 336 33788.45 249.68 17108.86 37874.35 2018-12-02 17:56:46.000 336 33788.43 249.67 17108.85 88888.00 2018-12-02 17:56:47.000 336 33788.40 249.65 17108.85 88888.00 2018-12-02 17:56:48.000 336 33788.40 249.60 17108.86 88888.00 2018-12-02 17:56:49.000 336 33788.41 249.62 17108.85 88888.00 2018-12-02 17:56:50.000 336 33788.42 249.60 17108.82 37874.51 2018-12-02 17:56:51.000 336 33788.42 249.56 17108.82 88888.00 2018-12-02 17:56:52.000 336 33788.42 249.56 17108.83 88888.00 2018-12-02 17:56:53.000 336 33788.43 249.60 17108.88 88888.00 2018-12-02 17:56:54.000 336 33788.49 249.68 17108.87 88888.00 2018-12-02 17:56:55.000 336 33788.47 249.69 17108.90 37874.47 2018-12-02 17:56:56.000 336 33788.44 249.72 17108.90 88888.00 2018-12-02 17:56:57.000 336 33788.46 249.70 17108.91 88888.00 2018-12-02 17:56:58.000 336 33788.47 249.74 17108.91 88888.00 2018-12-02 17:56:59.000 336 33788.50 249.75 17108.87 88888.00 2018-12-02 17:57:00.000 336 33788.49 249.75 17108.87 37874.50 2018-12-02 17:57:01.000 336 33788.51 249.74 17108.87 88888.00 2018-12-02 17:57:02.000 336 33788.47 249.69 17108.86 88888.00 2018-12-02 17:57:03.000 336 33788.46 249.70 17108.88 88888.00 2018-12-02 17:57:04.000 336 33788.50 249.77 17108.87 88888.00 2018-12-02 17:57:05.000 336 33788.49 249.76 17108.88 37874.52 2018-12-02 17:57:06.000 336 33788.46 249.73 17108.87 88888.00 2018-12-02 17:57:07.000 336 33788.46 249.73 17108.86 88888.00 2018-12-02 17:57:08.000 336 33788.45 249.76 17108.90 88888.00 2018-12-02 17:57:09.000 336 33788.44 249.81 17108.87 88888.00 2018-12-02 17:57:10.000 336 33788.41 249.79 17108.84 37874.51 2018-12-02 17:57:11.000 336 33788.42 249.81 17108.83 88888.00 2018-12-02 17:57:12.000 336 33788.43 249.80 17108.87 88888.00 2018-12-02 17:57:13.000 336 33788.41 249.79 17108.84 88888.00 2018-12-02 17:57:14.000 336 33788.41 249.79 17108.85 88888.00 2018-12-02 17:57:15.000 336 33788.46 249.82 17108.82 37874.41 2018-12-02 17:57:16.000 336 33788.49 249.86 17108.80 88888.00 2018-12-02 17:57:17.000 336 33788.46 249.87 17108.84 88888.00 2018-12-02 17:57:18.000 336 33788.43 249.86 17108.85 88888.00 2018-12-02 17:57:19.000 336 33788.42 249.88 17108.84 88888.00 2018-12-02 17:57:20.000 336 33788.46 249.92 17108.86 37874.46 2018-12-02 17:57:21.000 336 33788.49 249.89 17108.84 88888.00 2018-12-02 17:57:22.000 336 33788.52 249.90 17108.84 88888.00 2018-12-02 17:57:23.000 336 33788.51 249.90 17108.84 88888.00 2018-12-02 17:57:24.000 336 33788.48 249.88 17108.84 88888.00 2018-12-02 17:57:25.000 336 33788.51 249.89 17108.87 37874.40 2018-12-02 17:57:26.000 336 33788.53 249.91 17108.85 88888.00 2018-12-02 17:57:27.000 336 33788.51 249.90 17108.84 88888.00 2018-12-02 17:57:28.000 336 33788.53 249.90 17108.84 88888.00 2018-12-02 17:57:29.000 336 33788.54 249.92 17108.83 88888.00 2018-12-02 17:57:30.000 336 33788.54 249.93 17108.81 37874.47 2018-12-02 17:57:31.000 336 33788.56 249.93 17108.81 88888.00 2018-12-02 17:57:32.000 336 33788.57 249.95 17108.82 88888.00 2018-12-02 17:57:33.000 336 33788.59 249.95 17108.82 88888.00 2018-12-02 17:57:34.000 336 33788.57 249.93 17108.80 88888.00 2018-12-02 17:57:35.000 336 33788.59 249.92 17108.79 37874.54 2018-12-02 17:57:36.000 336 33788.55 249.94 17108.79 88888.00 2018-12-02 17:57:37.000 336 33788.53 249.92 17108.79 88888.00 2018-12-02 17:57:38.000 336 33788.49 249.90 17108.77 88888.00 2018-12-02 17:57:39.000 336 33788.49 249.89 17108.76 88888.00 2018-12-02 17:57:40.000 336 33788.49 249.92 17108.77 37874.57 2018-12-02 17:57:41.000 336 33788.52 249.92 17108.77 88888.00 2018-12-02 17:57:42.000 336 33788.49 249.88 17108.78 88888.00 2018-12-02 17:57:43.000 336 33788.47 249.91 17108.79 88888.00 2018-12-02 17:57:44.000 336 33788.49 249.94 17108.77 88888.00 2018-12-02 17:57:45.000 336 33788.49 249.92 17108.77 37874.58 2018-12-02 17:57:46.000 336 33788.50 249.89 17108.78 88888.00 2018-12-02 17:57:47.000 336 33788.47 249.87 17108.77 88888.00 2018-12-02 17:57:48.000 336 33788.47 249.89 17108.80 88888.00 2018-12-02 17:57:49.000 336 33788.43 249.82 17108.81 88888.00 2018-12-02 17:57:50.000 336 33788.45 249.74 17108.81 37874.56 2018-12-02 17:57:51.000 336 33788.44 249.80 17108.80 88888.00 2018-12-02 17:57:52.000 336 33788.41 249.79 17108.83 88888.00 2018-12-02 17:57:53.000 336 33788.45 249.79 17108.84 88888.00 2018-12-02 17:57:54.000 336 33788.47 249.79 17108.84 88888.00 2018-12-02 17:57:55.000 336 33788.42 249.79 17108.80 37874.49 2018-12-02 17:57:56.000 336 33788.42 249.81 17108.81 88888.00 2018-12-02 17:57:57.000 336 33788.40 249.77 17108.82 88888.00 2018-12-02 17:57:58.000 336 33788.41 249.76 17108.81 88888.00 2018-12-02 17:57:59.000 336 33788.41 249.78 17108.85 88888.00 2018-12-02 17:58:00.000 336 33788.36 249.81 17108.85 37874.47 2018-12-02 17:58:01.000 336 33788.36 249.81 17108.83 88888.00 2018-12-02 17:58:02.000 336 33788.40 249.81 17108.80 88888.00 2018-12-02 17:58:03.000 336 33788.39 249.83 17108.81 88888.00 2018-12-02 17:58:04.000 336 33788.40 249.81 17108.81 88888.00 2018-12-02 17:58:05.000 336 33788.41 249.83 17108.80 37874.49 2018-12-02 17:58:06.000 336 33788.40 249.81 17108.77 88888.00 2018-12-02 17:58:07.000 336 33788.38 249.80 17108.77 88888.00 2018-12-02 17:58:08.000 336 33788.40 249.81 17108.78 88888.00 2018-12-02 17:58:09.000 336 33788.36 249.81 17108.79 88888.00 2018-12-02 17:58:10.000 336 33788.36 249.82 17108.81 37874.48 2018-12-02 17:58:11.000 336 33788.37 249.87 17108.83 88888.00 2018-12-02 17:58:12.000 336 33788.40 249.84 17108.80 88888.00 2018-12-02 17:58:13.000 336 33788.37 249.84 17108.80 88888.00 2018-12-02 17:58:14.000 336 33788.40 249.87 17108.80 88888.00 2018-12-02 17:58:15.000 336 33788.39 249.87 17108.81 37874.34 2018-12-02 17:58:16.000 336 33788.34 249.86 17108.83 88888.00 2018-12-02 17:58:17.000 336 33788.33 249.86 17108.80 88888.00 2018-12-02 17:58:18.000 336 33788.38 249.86 17108.83 88888.00 2018-12-02 17:58:19.000 336 33788.42 249.84 17108.86 88888.00 2018-12-02 17:58:20.000 336 33788.40 249.83 17108.83 37874.30 2018-12-02 17:58:21.000 336 33788.42 249.82 17108.83 88888.00 2018-12-02 17:58:22.000 336 33788.39 249.83 17108.78 88888.00 2018-12-02 17:58:23.000 336 33788.36 249.84 17108.81 88888.00 2018-12-02 17:58:24.000 336 33788.42 249.83 17108.82 88888.00 2018-12-02 17:58:25.000 336 33788.39 249.83 17108.81 37874.43 2018-12-02 17:58:26.000 336 33788.42 249.84 17108.80 88888.00 2018-12-02 17:58:27.000 336 33788.43 249.86 17108.79 88888.00 2018-12-02 17:58:28.000 336 33788.41 249.87 17108.81 88888.00 2018-12-02 17:58:29.000 336 33788.39 249.84 17108.81 88888.00 2018-12-02 17:58:30.000 336 33788.41 249.87 17108.80 37874.35 2018-12-02 17:58:31.000 336 33788.36 249.88 17108.82 88888.00 2018-12-02 17:58:32.000 336 33788.33 249.87 17108.79 88888.00 2018-12-02 17:58:33.000 336 33788.31 249.87 17108.79 88888.00 2018-12-02 17:58:34.000 336 33788.33 249.90 17108.77 88888.00 2018-12-02 17:58:35.000 336 33788.30 249.91 17108.81 37874.36 2018-12-02 17:58:36.000 336 33788.30 249.91 17108.84 88888.00 2018-12-02 17:58:37.000 336 33788.27 249.93 17108.84 88888.00 2018-12-02 17:58:38.000 336 33788.27 249.95 17108.85 88888.00 2018-12-02 17:58:39.000 336 33788.29 249.91 17108.84 88888.00 2018-12-02 17:58:40.000 336 33788.30 249.91 17108.86 37874.30 2018-12-02 17:58:41.000 336 33788.27 249.93 17108.84 88888.00 2018-12-02 17:58:42.000 336 33788.29 249.94 17108.85 88888.00 2018-12-02 17:58:43.000 336 33788.25 249.91 17108.86 88888.00 2018-12-02 17:58:44.000 336 33788.21 249.90 17108.85 88888.00 2018-12-02 17:58:45.000 336 33788.22 249.91 17108.85 37874.35 2018-12-02 17:58:46.000 336 33788.21 249.92 17108.88 88888.00 2018-12-02 17:58:47.000 336 33788.23 249.92 17108.85 88888.00 2018-12-02 17:58:48.000 336 33788.26 249.93 17108.87 88888.00 2018-12-02 17:58:49.000 336 33788.25 249.93 17108.87 88888.00 2018-12-02 17:58:50.000 336 33788.23 249.94 17108.89 37874.22 2018-12-02 17:58:51.000 336 33788.19 249.94 17108.89 88888.00 2018-12-02 17:58:52.000 336 33788.23 249.91 17108.90 88888.00 2018-12-02 17:58:53.000 336 33788.23 249.89 17108.89 88888.00 2018-12-02 17:58:54.000 336 33788.21 249.91 17108.89 88888.00 2018-12-02 17:58:55.000 336 33788.19 249.93 17108.86 37874.24 2018-12-02 17:58:56.000 336 33788.23 249.96 17108.84 88888.00 2018-12-02 17:58:57.000 336 33788.22 249.94 17108.80 88888.00 2018-12-02 17:58:58.000 336 33788.20 249.94 17108.79 88888.00 2018-12-02 17:58:59.000 336 33788.21 249.96 17108.80 88888.00 2018-12-02 17:59:00.000 336 33788.18 249.97 17108.80 37874.25 2018-12-02 17:59:01.000 336 33788.15 249.96 17108.82 88888.00 2018-12-02 17:59:02.000 336 33788.15 249.96 17108.85 88888.00 2018-12-02 17:59:03.000 336 33788.16 249.99 17108.87 88888.00 2018-12-02 17:59:04.000 336 33788.16 249.98 17108.83 88888.00 2018-12-02 17:59:05.000 336 33788.19 250.02 17108.85 37874.30 2018-12-02 17:59:06.000 336 33788.19 250.01 17108.87 88888.00 2018-12-02 17:59:07.000 336 33788.20 250.04 17108.88 88888.00 2018-12-02 17:59:08.000 336 33788.23 250.07 17108.86 88888.00 2018-12-02 17:59:09.000 336 33788.22 250.07 17108.86 88888.00 2018-12-02 17:59:10.000 336 33788.24 250.05 17108.86 37874.34 2018-12-02 17:59:11.000 336 33788.23 250.02 17108.86 88888.00 2018-12-02 17:59:12.000 336 33788.24 249.99 17108.84 88888.00 2018-12-02 17:59:13.000 336 33788.20 250.00 17108.86 88888.00 2018-12-02 17:59:14.000 336 33788.19 250.00 17108.90 88888.00 2018-12-02 17:59:15.000 336 33788.18 249.98 17108.88 37874.37 2018-12-02 17:59:16.000 336 33788.21 249.97 17108.85 88888.00 2018-12-02 17:59:17.000 336 33788.20 250.00 17108.83 88888.00 2018-12-02 17:59:18.000 336 33788.23 250.03 17108.81 88888.00 2018-12-02 17:59:19.000 336 33788.26 250.04 17108.82 88888.00 2018-12-02 17:59:20.000 336 33788.26 250.05 17108.80 37874.37 2018-12-02 17:59:21.000 336 33788.28 250.04 17108.83 88888.00 2018-12-02 17:59:22.000 336 33788.29 250.01 17108.84 88888.00 2018-12-02 17:59:23.000 336 33788.32 249.98 17108.83 88888.00 2018-12-02 17:59:24.000 336 33788.33 250.01 17108.85 88888.00 2018-12-02 17:59:25.000 336 33788.33 250.03 17108.88 37874.45 2018-12-02 17:59:26.000 336 33788.34 250.03 17108.87 88888.00 2018-12-02 17:59:27.000 336 33788.36 249.98 17108.82 88888.00 2018-12-02 17:59:28.000 336 33788.42 250.00 17108.85 88888.00 2018-12-02 17:59:29.000 336 33788.38 250.00 17108.85 88888.00 2018-12-02 17:59:30.000 336 33788.36 249.99 17108.86 37874.49 2018-12-02 17:59:31.000 336 33788.38 249.99 17108.87 88888.00 2018-12-02 17:59:32.000 336 33788.37 250.01 17108.94 88888.00 2018-12-02 17:59:33.000 336 33788.32 250.00 17108.91 88888.00 2018-12-02 17:59:34.000 336 33788.35 249.98 17108.86 88888.00 2018-12-02 17:59:35.000 336 33788.32 250.00 17108.85 37874.46 2018-12-02 17:59:36.000 336 33788.35 250.01 17108.85 88888.00 2018-12-02 17:59:37.000 336 33788.36 250.01 17108.90 88888.00 2018-12-02 17:59:38.000 336 33788.33 249.97 17108.92 88888.00 2018-12-02 17:59:39.000 336 33788.32 249.99 17108.91 88888.00 2018-12-02 17:59:40.000 336 33788.32 250.02 17108.89 37874.38 2018-12-02 17:59:41.000 336 33788.29 250.03 17108.86 88888.00 2018-12-02 17:59:42.000 336 33788.31 250.03 17108.86 88888.00 2018-12-02 17:59:43.000 336 33788.30 250.01 17108.85 88888.00 2018-12-02 17:59:44.000 336 33788.30 249.97 17108.82 88888.00 2018-12-02 17:59:45.000 336 33788.28 249.96 17108.80 37874.34 2018-12-02 17:59:46.000 336 33788.30 249.97 17108.83 88888.00 2018-12-02 17:59:47.000 336 33788.28 250.02 17108.87 88888.00 2018-12-02 17:59:48.000 336 33788.30 250.05 17108.86 88888.00 2018-12-02 17:59:49.000 336 33788.33 250.02 17108.86 88888.00 2018-12-02 17:59:50.000 336 33788.33 250.01 17108.86 37874.37 2018-12-02 17:59:51.000 336 33788.31 249.99 17108.85 88888.00 2018-12-02 17:59:52.000 336 33788.31 249.99 17108.85 88888.00 2018-12-02 17:59:53.000 336 33788.31 250.00 17108.87 88888.00 2018-12-02 17:59:54.000 336 33788.29 250.05 17108.87 88888.00 2018-12-02 17:59:55.000 336 33788.28 250.09 17108.88 37874.27 2018-12-02 17:59:56.000 336 33788.27 250.07 17108.87 88888.00 2018-12-02 17:59:57.000 336 33788.28 250.03 17108.84 88888.00 2018-12-02 17:59:58.000 336 33788.26 250.06 17108.84 88888.00 2018-12-02 17:59:59.000 336 33788.25 250.06 17108.87 88888.00 2018-12-02 18:00:00.000 336 33788.30 250.09 17108.89 37874.33 2018-12-02 18:00:01.000 336 33788.29 250.06 17108.89 88888.00 2018-12-02 18:00:02.000 336 33788.24 250.06 17108.89 88888.00 2018-12-02 18:00:03.000 336 33788.23 250.06 17108.89 88888.00 2018-12-02 18:00:04.000 336 33788.26 250.05 17108.88 88888.00 2018-12-02 18:00:05.000 336 33788.27 250.06 17108.88 37874.30 2018-12-02 18:00:06.000 336 33788.26 250.06 17108.88 88888.00 2018-12-02 18:00:07.000 336 33788.24 250.04 17108.89 88888.00 2018-12-02 18:00:08.000 336 33788.27 250.08 17108.89 88888.00 2018-12-02 18:00:09.000 336 33788.26 250.10 17108.92 88888.00 2018-12-02 18:00:10.000 336 33788.28 250.07 17108.91 37874.40 2018-12-02 18:00:11.000 336 33788.29 250.08 17108.91 88888.00 2018-12-02 18:00:12.000 336 33788.28 250.10 17108.93 88888.00 2018-12-02 18:00:13.000 336 33788.31 250.13 17108.91 88888.00 2018-12-02 18:00:14.000 336 33788.32 250.12 17108.91 88888.00 2018-12-02 18:00:15.000 336 33788.30 250.13 17108.92 37874.28 2018-12-02 18:00:16.000 336 33788.26 250.13 17108.93 88888.00 2018-12-02 18:00:17.000 336 33788.26 250.14 17108.90 88888.00 2018-12-02 18:00:18.000 336 33788.26 250.17 17108.88 88888.00 2018-12-02 18:00:19.000 336 33788.27 250.21 17108.88 88888.00 2018-12-02 18:00:20.000 336 33788.26 250.21 17108.93 37874.40 2018-12-02 18:00:21.000 336 33788.25 250.23 17108.90 88888.00 2018-12-02 18:00:22.000 336 33788.26 250.21 17108.92 88888.00 2018-12-02 18:00:23.000 336 33788.26 250.19 17108.88 88888.00 2018-12-02 18:00:24.000 336 33788.26 250.21 17108.86 88888.00 2018-12-02 18:00:25.000 336 33788.29 250.18 17108.87 37874.35 2018-12-02 18:00:26.000 336 33788.30 250.19 17108.90 88888.00 2018-12-02 18:00:27.000 336 33788.27 250.20 17108.93 88888.00 2018-12-02 18:00:28.000 336 33788.27 250.22 17108.92 88888.00 2018-12-02 18:00:29.000 336 33788.27 250.22 17108.88 88888.00 2018-12-02 18:00:30.000 336 33788.27 250.20 17108.88 37874.36 2018-12-02 18:00:31.000 336 33788.27 250.20 17108.88 88888.00 2018-12-02 18:00:32.000 336 33788.30 250.23 17108.89 88888.00 2018-12-02 18:00:33.000 336 33788.32 250.25 17108.89 88888.00 2018-12-02 18:00:34.000 336 33788.34 250.28 17108.87 88888.00 2018-12-02 18:00:35.000 336 33788.30 250.30 17108.86 37874.49 2018-12-02 18:00:36.000 336 33788.33 250.30 17108.84 88888.00 2018-12-02 18:00:37.000 336 33788.31 250.28 17108.85 88888.00 2018-12-02 18:00:38.000 336 33788.28 250.29 17108.85 88888.00 2018-12-02 18:00:39.000 336 33788.32 250.28 17108.84 88888.00 2018-12-02 18:00:40.000 336 33788.39 250.29 17108.81 37874.49 2018-12-02 18:00:41.000 336 33788.36 250.25 17108.80 88888.00 2018-12-02 18:00:42.000 336 33788.36 250.31 17108.80 88888.00 2018-12-02 18:00:43.000 336 33788.37 250.33 17108.84 88888.00 2018-12-02 18:00:44.000 336 33788.38 250.35 17108.84 88888.00 2018-12-02 18:00:45.000 336 33788.35 250.38 17108.83 37874.46 2018-12-02 18:00:46.000 336 33788.36 250.40 17108.87 88888.00 2018-12-02 18:00:47.000 336 33788.40 250.43 17108.86 88888.00 2018-12-02 18:00:48.000 336 33788.44 250.40 17108.87 88888.00 2018-12-02 18:00:49.000 336 33788.46 250.43 17108.87 88888.00 2018-12-02 18:00:50.000 336 33788.47 250.41 17108.87 37874.52 2018-12-02 18:00:51.000 336 33788.48 250.40 17108.90 88888.00 2018-12-02 18:00:52.000 336 33788.48 250.45 17108.90 88888.00 2018-12-02 18:00:53.000 336 33788.47 250.45 17108.85 88888.00 2018-12-02 18:00:54.000 336 33788.50 250.40 17108.84 88888.00 2018-12-02 18:00:55.000 336 33788.54 250.39 17108.86 37874.60 2018-12-02 18:00:56.000 336 33788.57 250.43 17108.85 88888.00 2018-12-02 18:00:57.000 336 33788.58 250.46 17108.86 88888.00 2018-12-02 18:00:58.000 336 33788.61 250.48 17108.87 88888.00 2018-12-02 18:00:59.000 336 33788.62 250.50 17108.87 88888.00 2018-12-02 18:01:00.000 336 33788.62 250.49 17108.87 37874.61 2018-12-02 18:01:01.000 336 33788.64 250.48 17108.88 88888.00 2018-12-02 18:01:02.000 336 33788.64 250.48 17108.83 88888.00 2018-12-02 18:01:03.000 336 33788.63 250.48 17108.81 88888.00 2018-12-02 18:01:04.000 336 33788.69 250.47 17108.82 88888.00 2018-12-02 18:01:05.000 336 33788.71 250.45 17108.84 37874.62 2018-12-02 18:01:06.000 336 33788.71 250.47 17108.83 88888.00 2018-12-02 18:01:07.000 336 33788.73 250.50 17108.82 88888.00 2018-12-02 18:01:08.000 336 33788.75 250.52 17108.80 88888.00 2018-12-02 18:01:09.000 336 33788.77 250.45 17108.79 88888.00 2018-12-02 18:01:10.000 336 33788.75 250.42 17108.79 37874.67 2018-12-02 18:01:11.000 336 33788.74 250.48 17108.84 88888.00 2018-12-02 18:01:12.000 336 33788.72 250.46 17108.82 88888.00 2018-12-02 18:01:13.000 336 33788.70 250.44 17108.81 88888.00 2018-12-02 18:01:14.000 336 33788.71 250.51 17108.76 88888.00 2018-12-02 18:01:15.000 336 33788.73 250.48 17108.76 37874.83 2018-12-02 18:01:16.000 336 33788.78 250.47 17108.81 88888.00 2018-12-02 18:01:17.000 336 33788.82 250.46 17108.84 88888.00 2018-12-02 18:01:18.000 336 33788.84 250.45 17108.82 88888.00 2018-12-02 18:01:19.000 336 33788.83 250.46 17108.80 88888.00 2018-12-02 18:01:20.000 336 33788.81 250.46 17108.82 37874.74 2018-12-02 18:01:21.000 336 33788.85 250.43 17108.79 88888.00 2018-12-02 18:01:22.000 336 33788.88 250.41 17108.77 88888.00 2018-12-02 18:01:23.000 336 33788.91 250.41 17108.79 88888.00 2018-12-02 18:01:24.000 336 33788.93 250.43 17108.75 88888.00 2018-12-02 18:01:25.000 336 33788.93 250.42 17108.76 37874.87 2018-12-02 18:01:26.000 336 33788.94 250.40 17108.79 88888.00 2018-12-02 18:01:27.000 336 33788.90 250.36 17108.80 88888.00 2018-12-02 18:01:28.000 336 33788.88 250.35 17108.79 88888.00 2018-12-02 18:01:29.000 336 33788.91 250.35 17108.75 88888.00 2018-12-02 18:01:30.000 336 33788.96 250.34 17108.71 37874.98 2018-12-02 18:01:31.000 336 33788.95 250.32 17108.70 88888.00 2018-12-02 18:01:32.000 336 33788.92 250.35 17108.76 88888.00 2018-12-02 18:01:33.000 336 33788.91 250.35 17108.76 88888.00 2018-12-02 18:01:34.000 336 33788.89 250.38 17108.74 88888.00 2018-12-02 18:01:35.000 336 33788.85 250.34 17108.76 37874.85 2018-12-02 18:01:36.000 336 33788.81 250.34 17108.71 88888.00 2018-12-02 18:01:37.000 336 33788.80 250.36 17108.68 88888.00 2018-12-02 18:01:38.000 336 33788.77 250.38 17108.68 88888.00 2018-12-02 18:01:39.000 336 33788.78 250.35 17108.72 88888.00 2018-12-02 18:01:40.000 336 33788.81 250.34 17108.74 37874.78 2018-12-02 18:01:41.000 336 33788.78 250.30 17108.73 88888.00 2018-12-02 18:01:42.000 336 33788.76 250.30 17108.72 88888.00 2018-12-02 18:01:43.000 336 33788.78 250.30 17108.76 88888.00 2018-12-02 18:01:44.000 336 33788.77 250.32 17108.78 88888.00 2018-12-02 18:01:45.000 336 33788.74 250.30 17108.79 37874.80 2018-12-02 18:01:46.000 336 33788.76 250.32 17108.79 88888.00 2018-12-02 18:01:47.000 336 33788.79 250.36 17108.76 88888.00 2018-12-02 18:01:48.000 336 33788.78 250.37 17108.73 88888.00 2018-12-02 18:01:49.000 336 33788.74 250.34 17108.75 88888.00 2018-12-02 18:01:50.000 336 33788.73 250.32 17108.75 37874.82 2018-12-02 18:01:51.000 336 33788.72 250.31 17108.76 88888.00 2018-12-02 18:01:52.000 336 33788.72 250.32 17108.79 88888.00 2018-12-02 18:01:53.000 336 33788.68 250.34 17108.80 88888.00 2018-12-02 18:01:54.000 336 33788.66 250.35 17108.83 88888.00 2018-12-02 18:01:55.000 336 33788.66 250.38 17108.81 37874.69 2018-12-02 18:01:56.000 336 33788.67 250.39 17108.80 88888.00 2018-12-02 18:01:57.000 336 33788.68 250.38 17108.82 88888.00 2018-12-02 18:01:58.000 336 33788.67 250.35 17108.81 88888.00 2018-12-02 18:01:59.000 336 33788.63 250.33 17108.79 88888.00 2018-12-02 18:02:00.000 336 33788.64 250.33 17108.75 37874.72 2018-12-02 18:02:01.000 336 33788.64 250.33 17108.75 88888.00 2018-12-02 18:02:02.000 336 33788.65 250.30 17108.73 88888.00 2018-12-02 18:02:03.000 336 33788.66 250.32 17108.76 88888.00 2018-12-02 18:02:04.000 336 33788.70 250.36 17108.80 88888.00 2018-12-02 18:02:05.000 336 33788.73 250.39 17108.77 37874.67 2018-12-02 18:02:06.000 336 33788.73 250.38 17108.73 88888.00 2018-12-02 18:02:07.000 336 33788.73 250.36 17108.68 88888.00 2018-12-02 18:02:08.000 336 33788.73 250.37 17108.73 88888.00 2018-12-02 18:02:09.000 336 33788.74 250.37 17108.75 88888.00 2018-12-02 18:02:10.000 336 33788.73 250.37 17108.76 37874.77 2018-12-02 18:02:11.000 336 33788.72 250.35 17108.77 88888.00 2018-12-02 18:02:12.000 336 33788.76 250.34 17108.81 88888.00 2018-12-02 18:02:13.000 336 33788.77 250.33 17108.81 88888.00 2018-12-02 18:02:14.000 336 33788.75 250.35 17108.83 88888.00 2018-12-02 18:02:15.000 336 33788.79 250.37 17108.82 37874.88 2018-12-02 18:02:16.000 336 33788.83 250.35 17108.80 88888.00 2018-12-02 18:02:17.000 336 33788.82 250.32 17108.82 88888.00 2018-12-02 18:02:18.000 336 33788.86 250.32 17108.86 88888.00 2018-12-02 18:02:19.000 336 33788.86 250.35 17108.87 88888.00 2018-12-02 18:02:20.000 336 33788.83 250.36 17108.86 37874.90 2018-12-02 18:02:21.000 336 33788.83 250.36 17108.82 88888.00 2018-12-02 18:02:22.000 336 33788.82 250.37 17108.81 88888.00 2018-12-02 18:02:23.000 336 33788.85 250.36 17108.81 88888.00 2018-12-02 18:02:24.000 336 33788.88 250.32 17108.82 88888.00 2018-12-02 18:02:25.000 336 33788.88 250.33 17108.83 37874.82 2018-12-02 18:02:26.000 336 33788.90 250.32 17108.82 88888.00 2018-12-02 18:02:27.000 336 33788.90 250.29 17108.80 88888.00 2018-12-02 18:02:28.000 336 33788.89 250.29 17108.80 88888.00 2018-12-02 18:02:29.000 336 33788.92 250.30 17108.80 88888.00 2018-12-02 18:02:30.000 336 33788.90 250.30 17108.82 37874.85 2018-12-02 18:02:31.000 336 33788.87 250.31 17108.84 88888.00 2018-12-02 18:02:32.000 336 33788.88 250.32 17108.87 88888.00 2018-12-02 18:02:33.000 336 33788.93 250.31 17108.86 88888.00 2018-12-02 18:02:34.000 336 33788.96 250.29 17108.83 88888.00 2018-12-02 18:02:35.000 336 33789.00 250.31 17108.85 37874.92 2018-12-02 18:02:36.000 336 33788.98 250.30 17108.87 88888.00 2018-12-02 18:02:37.000 336 33788.98 250.28 17108.88 88888.00 2018-12-02 18:02:38.000 336 33788.95 250.23 17108.85 88888.00 2018-12-02 18:02:39.000 336 33788.97 250.25 17108.85 88888.00 2018-12-02 18:02:40.000 336 33789.00 250.23 17108.87 37874.91 2018-12-02 18:02:41.000 336 33788.99 250.22 17108.86 88888.00 2018-12-02 18:02:42.000 336 33788.96 250.21 17108.83 88888.00 2018-12-02 18:02:43.000 336 33788.99 250.19 17108.84 88888.00 2018-12-02 18:02:44.000 336 33788.96 250.24 17108.85 88888.00 2018-12-02 18:02:45.000 336 33788.94 250.23 17108.86 37874.94 2018-12-02 18:02:46.000 336 33788.92 250.19 17108.86 88888.00 2018-12-02 18:02:47.000 336 33788.93 250.21 17108.84 88888.00 2018-12-02 18:02:48.000 336 33788.91 250.21 17108.83 88888.00 2018-12-02 18:02:49.000 336 33788.91 250.18 17108.85 88888.00 2018-12-02 18:02:50.000 336 33788.91 250.18 17108.85 37874.88 2018-12-02 18:02:51.000 336 33788.87 250.16 17108.84 88888.00 2018-12-02 18:02:52.000 336 33788.88 250.15 17108.85 88888.00 2018-12-02 18:02:53.000 336 33788.90 250.15 17108.85 88888.00 2018-12-02 18:02:54.000 336 33788.88 250.15 17108.84 88888.00 2018-12-02 18:02:55.000 336 33788.91 250.13 17108.86 37874.86 2018-12-02 18:02:56.000 336 33788.89 250.11 17108.84 88888.00 2018-12-02 18:02:57.000 336 33788.83 250.14 17108.81 88888.00 2018-12-02 18:02:58.000 336 33788.87 250.16 17108.80 88888.00 2018-12-02 18:02:59.000 336 33788.88 250.19 17108.83 88888.00 2018-12-02 18:03:00.000 336 33788.87 250.19 17108.86 37874.89 2018-12-02 18:03:01.000 336 33788.88 250.18 17108.85 88888.00 2018-12-02 18:03:02.000 336 33788.85 250.18 17108.86 88888.00 2018-12-02 18:03:03.000 336 33788.84 250.21 17108.87 88888.00 2018-12-02 18:03:04.000 336 33788.89 250.21 17108.88 88888.00 2018-12-02 18:03:05.000 336 33788.90 250.22 17108.90 37874.93 2018-12-02 18:03:06.000 336 33788.86 250.21 17108.89 88888.00 2018-12-02 18:03:07.000 336 33788.82 250.20 17108.87 88888.00 2018-12-02 18:03:08.000 336 33788.84 250.19 17108.83 88888.00 2018-12-02 18:03:09.000 336 33788.83 250.20 17108.84 88888.00 2018-12-02 18:03:10.000 336 33788.83 250.19 17108.83 37874.90 2018-12-02 18:03:11.000 336 33788.80 250.19 17108.85 88888.00 2018-12-02 18:03:12.000 336 33788.81 250.17 17108.85 88888.00 2018-12-02 18:03:13.000 336 33788.77 250.22 17108.85 88888.00 2018-12-02 18:03:14.000 336 33788.75 250.18 17108.89 88888.00 2018-12-02 18:03:15.000 336 33788.76 250.15 17108.85 37874.80 2018-12-02 18:03:16.000 336 33788.73 250.19 17108.82 88888.00 2018-12-02 18:03:17.000 336 33788.70 250.17 17108.83 88888.00 2018-12-02 18:03:18.000 336 33788.70 250.13 17108.84 88888.00 2018-12-02 18:03:19.000 336 33788.69 250.11 17108.84 88888.00 2018-12-02 18:03:20.000 336 33788.71 250.16 17108.85 37874.80 2018-12-02 18:03:21.000 336 33788.72 250.20 17108.84 88888.00 2018-12-02 18:03:22.000 336 33788.75 250.21 17108.85 88888.00 2018-12-02 18:03:23.000 336 33788.73 250.27 17108.84 88888.00 2018-12-02 18:03:24.000 336 33788.71 250.30 17108.84 88888.00 2018-12-02 18:03:25.000 336 33788.74 250.24 17108.88 37874.78 2018-12-02 18:03:26.000 336 33788.73 250.16 17108.88 88888.00 2018-12-02 18:03:27.000 336 33788.75 250.17 17108.89 88888.00 2018-12-02 18:03:28.000 336 33788.75 250.18 17108.91 88888.00 2018-12-02 18:03:29.000 336 33788.76 250.15 17108.88 88888.00 2018-12-02 18:03:30.000 336 33788.74 250.15 17108.87 37874.85 2018-12-02 18:03:31.000 336 33788.75 250.20 17108.84 88888.00 2018-12-02 18:03:32.000 336 33788.73 250.25 17108.83 88888.00 2018-12-02 18:03:33.000 336 33788.74 250.27 17108.86 88888.00 2018-12-02 18:03:34.000 336 33788.72 250.26 17108.85 88888.00 2018-12-02 18:03:35.000 336 33788.70 250.23 17108.83 37874.85 2018-12-02 18:03:36.000 336 33788.71 250.19 17108.81 88888.00 2018-12-02 18:03:37.000 336 33788.70 250.18 17108.77 88888.00 2018-12-02 18:03:38.000 336 33788.71 250.17 17108.80 88888.00 2018-12-02 18:03:39.000 336 33788.71 250.21 17108.81 88888.00 2018-12-02 18:03:40.000 336 33788.72 250.20 17108.83 37874.81 2018-12-02 18:03:41.000 336 33788.73 250.19 17108.83 88888.00 2018-12-02 18:03:42.000 336 33788.72 250.19 17108.82 88888.00 2018-12-02 18:03:43.000 336 33788.70 250.19 17108.81 88888.00 2018-12-02 18:03:44.000 336 33788.70 250.24 17108.82 88888.00 2018-12-02 18:03:45.000 336 33788.73 250.25 17108.84 37874.76 2018-12-02 18:03:46.000 336 33788.76 250.24 17108.77 88888.00 2018-12-02 18:03:47.000 336 33788.75 250.22 17108.80 88888.00 2018-12-02 18:03:48.000 336 33788.72 250.22 17108.81 88888.00 2018-12-02 18:03:49.000 336 33788.73 250.23 17108.79 88888.00 2018-12-02 18:03:50.000 336 33788.77 250.25 17108.84 37874.77 2018-12-02 18:03:51.000 336 33788.79 250.24 17108.84 88888.00 2018-12-02 18:03:52.000 336 33788.77 250.26 17108.79 88888.00 2018-12-02 18:03:53.000 336 33788.76 250.28 17108.80 88888.00 2018-12-02 18:03:54.000 336 33788.76 250.29 17108.81 88888.00 2018-12-02 18:03:55.000 336 33788.75 250.28 17108.78 37874.79 2018-12-02 18:03:56.000 336 33788.78 250.28 17108.80 88888.00 2018-12-02 18:03:57.000 336 33788.76 250.25 17108.80 88888.00 2018-12-02 18:03:58.000 336 33788.78 250.27 17108.82 88888.00 2018-12-02 18:03:59.000 336 33788.77 250.26 17108.80 88888.00 2018-12-02 18:04:00.000 336 33788.77 250.27 17108.83 37874.76 2018-12-02 18:04:01.000 336 33788.80 250.30 17108.81 88888.00 2018-12-02 18:04:02.000 336 33788.78 250.27 17108.81 88888.00 2018-12-02 18:04:03.000 336 33788.82 250.27 17108.78 88888.00 2018-12-02 18:04:04.000 336 33788.81 250.28 17108.79 88888.00 2018-12-02 18:04:05.000 336 33788.85 250.29 17108.81 37874.85 2018-12-02 18:04:06.000 336 33788.83 250.28 17108.83 88888.00 2018-12-02 18:04:07.000 336 33788.81 250.31 17108.80 88888.00 2018-12-02 18:04:08.000 336 33788.84 250.28 17108.78 88888.00 2018-12-02 18:04:09.000 336 33788.85 250.27 17108.81 88888.00 2018-12-02 18:04:10.000 336 33788.86 250.30 17108.79 37874.92 2018-12-02 18:04:11.000 336 33788.86 250.28 17108.80 88888.00 2018-12-02 18:04:12.000 336 33788.87 250.28 17108.82 88888.00 2018-12-02 18:04:13.000 336 33788.88 250.31 17108.85 88888.00 2018-12-02 18:04:14.000 336 33788.87 250.29 17108.82 88888.00 2018-12-02 18:04:15.000 336 33788.87 250.28 17108.83 37874.86 2018-12-02 18:04:16.000 336 33788.84 250.28 17108.88 88888.00 2018-12-02 18:04:17.000 336 33788.88 250.31 17108.89 88888.00 2018-12-02 18:04:18.000 336 33788.86 250.31 17108.87 88888.00 2018-12-02 18:04:19.000 336 33788.85 250.31 17108.87 88888.00 2018-12-02 18:04:20.000 336 33788.84 250.33 17108.86 37874.95 2018-12-02 18:04:21.000 336 33788.82 250.38 17108.84 88888.00 2018-12-02 18:04:22.000 336 33788.78 250.35 17108.84 88888.00 2018-12-02 18:04:23.000 336 33788.80 250.32 17108.82 88888.00 2018-12-02 18:04:24.000 336 33788.82 250.34 17108.84 88888.00 2018-12-02 18:04:25.000 336 33788.78 250.34 17108.81 37874.85 2018-12-02 18:04:26.000 336 33788.79 250.32 17108.81 88888.00 2018-12-02 18:04:27.000 336 33788.77 250.30 17108.85 88888.00 2018-12-02 18:04:28.000 336 33788.76 250.30 17108.86 88888.00 2018-12-02 18:04:29.000 336 33788.76 250.32 17108.84 88888.00 2018-12-02 18:04:30.000 336 33788.81 250.35 17108.83 37874.85 2018-12-02 18:04:31.000 336 33788.81 250.37 17108.85 88888.00 2018-12-02 18:04:32.000 336 33788.78 250.36 17108.84 88888.00 2018-12-02 18:04:33.000 336 33788.78 250.35 17108.84 88888.00 2018-12-02 18:04:34.000 336 33788.78 250.38 17108.83 88888.00 2018-12-02 18:04:35.000 336 33788.80 250.35 17108.85 37874.81 2018-12-02 18:04:36.000 336 33788.82 250.34 17108.85 88888.00 2018-12-02 18:04:37.000 336 33788.80 250.37 17108.85 88888.00 2018-12-02 18:04:38.000 336 33788.81 250.42 17108.85 88888.00 2018-12-02 18:04:39.000 336 33788.81 250.38 17108.85 88888.00 2018-12-02 18:04:40.000 336 33788.81 250.40 17108.87 37874.87 2018-12-02 18:04:41.000 336 33788.82 250.39 17108.88 88888.00 2018-12-02 18:04:42.000 336 33788.80 250.38 17108.86 88888.00 2018-12-02 18:04:43.000 336 33788.76 250.38 17108.89 88888.00 2018-12-02 18:04:44.000 336 33788.77 250.39 17108.87 88888.00 2018-12-02 18:04:45.000 336 33788.78 250.37 17108.81 37874.83 2018-12-02 18:04:46.000 336 33788.77 250.38 17108.82 88888.00 2018-12-02 18:04:47.000 336 33788.79 250.42 17108.83 88888.00 2018-12-02 18:04:48.000 336 33788.80 250.41 17108.85 88888.00 2018-12-02 18:04:49.000 336 33788.77 250.45 17108.82 88888.00 2018-12-02 18:04:50.000 336 33788.74 250.45 17108.84 37874.75 2018-12-02 18:04:51.000 336 33788.71 250.47 17108.89 88888.00 2018-12-02 18:04:52.000 336 33788.67 250.46 17108.89 88888.00 2018-12-02 18:04:53.000 336 33788.67 250.47 17108.88 88888.00 2018-12-02 18:04:54.000 336 33788.67 250.51 17108.87 88888.00 2018-12-02 18:04:55.000 336 33788.68 250.54 17108.89 37874.73 2018-12-02 18:04:56.000 336 33788.68 250.55 17108.88 88888.00 2018-12-02 18:04:57.000 336 33788.63 250.54 17108.90 88888.00 2018-12-02 18:04:58.000 336 33788.67 250.56 17108.90 88888.00 2018-12-02 18:04:59.000 336 33788.63 250.56 17108.89 88888.00 2018-12-02 18:05:00.000 336 33788.62 250.52 17108.95 37874.77 2018-12-02 18:05:01.000 336 33788.60 250.56 17108.94 88888.00 2018-12-02 18:05:02.000 336 33788.59 250.58 17108.91 88888.00 2018-12-02 18:05:03.000 336 33788.58 250.59 17108.92 88888.00 2018-12-02 18:05:04.000 336 33788.56 250.56 17108.88 88888.00 2018-12-02 18:05:05.000 336 33788.60 250.59 17108.90 37874.71 2018-12-02 18:05:06.000 336 33788.65 250.57 17108.88 88888.00 2018-12-02 18:05:07.000 336 33788.61 250.58 17108.87 88888.00 2018-12-02 18:05:08.000 336 33788.56 250.61 17108.86 88888.00 2018-12-02 18:05:09.000 336 33788.58 250.60 17108.85 88888.00 2018-12-02 18:05:10.000 336 33788.61 250.56 17108.84 37874.66 2018-12-02 18:05:11.000 336 33788.62 250.53 17108.87 88888.00 2018-12-02 18:05:12.000 336 33788.62 250.50 17108.87 88888.00 2018-12-02 18:05:13.000 336 33788.61 250.50 17108.87 88888.00 2018-12-02 18:05:14.000 336 33788.65 250.52 17108.89 88888.00 2018-12-02 18:05:15.000 336 33788.62 250.51 17108.91 37874.65 2018-12-02 18:05:16.000 336 33788.65 250.51 17108.88 88888.00 2018-12-02 18:05:17.000 336 33788.64 250.53 17108.88 88888.00 2018-12-02 18:05:18.000 336 33788.66 250.53 17108.90 88888.00 2018-12-02 18:05:19.000 336 33788.66 250.49 17108.89 88888.00 2018-12-02 18:05:20.000 336 33788.69 250.54 17108.88 37874.76 2018-12-02 18:05:21.000 336 33788.71 250.56 17108.87 88888.00 2018-12-02 18:05:22.000 336 33788.66 250.54 17108.90 88888.00 2018-12-02 18:05:23.000 336 33788.64 250.54 17108.92 88888.00 2018-12-02 18:05:24.000 336 33788.61 250.57 17108.88 88888.00 2018-12-02 18:05:25.000 336 33788.60 250.60 17108.85 37874.71 2018-12-02 18:05:26.000 336 33788.62 250.59 17108.88 88888.00 2018-12-02 18:05:27.000 336 33788.60 250.59 17108.91 88888.00 2018-12-02 18:05:28.000 336 33788.61 250.63 17108.85 88888.00 2018-12-02 18:05:29.000 336 33788.59 250.63 17108.83 88888.00 2018-12-02 18:05:30.000 336 33788.61 250.61 17108.85 37874.66 2018-12-02 18:05:31.000 336 33788.59 250.59 17108.86 88888.00 2018-12-02 18:05:32.000 336 33788.57 250.61 17108.89 88888.00 2018-12-02 18:05:33.000 336 33788.61 250.63 17108.86 88888.00 2018-12-02 18:05:34.000 336 33788.62 250.62 17108.86 88888.00 2018-12-02 18:05:35.000 336 33788.63 250.61 17108.86 37874.65 2018-12-02 18:05:36.000 336 33788.60 250.59 17108.82 88888.00 2018-12-02 18:05:37.000 336 33788.57 250.55 17108.83 88888.00 2018-12-02 18:05:38.000 336 33788.59 250.60 17108.87 88888.00 2018-12-02 18:05:39.000 336 33788.61 250.64 17108.87 88888.00 2018-12-02 18:05:40.000 336 33788.61 250.62 17108.88 37874.56 2018-12-02 18:05:41.000 336 33788.60 250.66 17108.89 88888.00 2018-12-02 18:05:42.000 336 33788.61 250.71 17108.88 88888.00 2018-12-02 18:05:43.000 336 33788.61 250.69 17108.93 88888.00 2018-12-02 18:05:44.000 336 33788.64 250.67 17108.95 88888.00 2018-12-02 18:05:45.000 336 33788.63 250.69 17108.89 37874.66 2018-12-02 18:05:46.000 336 33788.63 250.71 17108.85 88888.00 2018-12-02 18:05:47.000 336 33788.61 250.75 17108.84 88888.00 2018-12-02 18:05:48.000 336 33788.60 250.76 17108.86 88888.00 2018-12-02 18:05:49.000 336 33788.62 250.81 17108.86 88888.00 2018-12-02 18:05:50.000 336 33788.62 250.82 17108.84 37874.69 2018-12-02 18:05:51.000 336 33788.59 250.81 17108.88 88888.00 2018-12-02 18:05:52.000 336 33788.59 250.80 17108.86 88888.00 2018-12-02 18:05:53.000 336 33788.60 250.80 17108.86 88888.00 2018-12-02 18:05:54.000 336 33788.56 250.82 17108.83 88888.00 2018-12-02 18:05:55.000 336 33788.60 250.82 17108.84 37874.67 2018-12-02 18:05:56.000 336 33788.62 250.82 17108.84 88888.00 2018-12-02 18:05:57.000 336 33788.62 250.78 17108.86 88888.00 2018-12-02 18:05:58.000 336 33788.61 250.77 17108.88 88888.00 2018-12-02 18:05:59.000 336 33788.61 250.77 17108.91 88888.00 2018-12-02 18:06:00.000 336 33788.63 250.77 17108.91 37874.71 2018-12-02 18:06:01.000 336 33788.62 250.80 17108.91 88888.00 2018-12-02 18:06:02.000 336 33788.61 250.79 17108.92 88888.00 2018-12-02 18:06:03.000 336 33788.62 250.77 17108.93 88888.00 2018-12-02 18:06:04.000 336 33788.62 250.78 17108.92 88888.00 2018-12-02 18:06:05.000 336 33788.62 250.79 17108.90 37874.72 2018-12-02 18:06:06.000 336 33788.65 250.75 17108.88 88888.00 2018-12-02 18:06:07.000 336 33788.64 250.76 17108.88 88888.00 2018-12-02 18:06:08.000 336 33788.61 250.76 17108.87 88888.00 2018-12-02 18:06:09.000 336 33788.61 250.77 17108.83 88888.00 2018-12-02 18:06:10.000 336 33788.65 250.83 17108.85 37874.63 2018-12-02 18:06:11.000 336 33788.64 250.80 17108.85 88888.00 2018-12-02 18:06:12.000 336 33788.66 250.81 17108.87 88888.00 2018-12-02 18:06:13.000 336 33788.62 250.79 17108.89 88888.00 2018-12-02 18:06:14.000 336 33788.59 250.84 17108.90 88888.00 2018-12-02 18:06:15.000 336 33788.62 250.84 17108.89 37874.56 2018-12-02 18:06:16.000 336 33788.64 250.81 17108.90 88888.00 2018-12-02 18:06:17.000 336 33788.62 250.80 17108.88 88888.00 2018-12-02 18:06:18.000 336 33788.61 250.80 17108.88 88888.00 2018-12-02 18:06:19.000 336 33788.58 250.80 17108.86 88888.00 2018-12-02 18:06:20.000 336 33788.61 250.82 17108.88 37874.67 2018-12-02 18:06:21.000 336 33788.62 250.79 17108.88 88888.00 2018-12-02 18:06:22.000 336 33788.59 250.82 17108.92 88888.00 2018-12-02 18:06:23.000 336 33788.59 250.82 17108.91 88888.00 2018-12-02 18:06:24.000 336 33788.61 250.82 17108.90 88888.00 2018-12-02 18:06:25.000 336 33788.59 250.82 17108.87 37874.62 2018-12-02 18:06:26.000 336 33788.60 250.86 17108.89 88888.00 2018-12-02 18:06:27.000 336 33788.62 250.85 17108.88 88888.00 2018-12-02 18:06:28.000 336 33788.62 250.84 17108.89 88888.00 2018-12-02 18:06:29.000 336 33788.64 250.80 17108.92 88888.00 2018-12-02 18:06:30.000 336 33788.64 250.81 17108.89 37874.52 2018-12-02 18:06:31.000 336 33788.63 250.86 17108.88 88888.00 2018-12-02 18:06:32.000 336 33788.62 250.87 17108.88 88888.00 2018-12-02 18:06:33.000 336 33788.59 250.87 17108.88 88888.00 2018-12-02 18:06:34.000 336 33788.57 250.87 17108.88 88888.00 2018-12-02 18:06:35.000 336 33788.57 250.85 17108.87 37874.52 2018-12-02 18:06:36.000 336 33788.60 250.87 17108.86 88888.00 2018-12-02 18:06:37.000 336 33788.58 250.92 17108.83 88888.00 2018-12-02 18:06:38.000 336 33788.55 250.93 17108.83 88888.00 2018-12-02 18:06:39.000 336 33788.53 250.88 17108.82 88888.00 2018-12-02 18:06:40.000 336 33788.51 250.90 17108.82 37874.53 2018-12-02 18:06:41.000 336 33788.51 250.93 17108.84 88888.00 2018-12-02 18:06:42.000 336 33788.53 250.94 17108.86 88888.00 2018-12-02 18:06:43.000 336 33788.52 250.95 17108.86 88888.00 2018-12-02 18:06:44.000 336 33788.52 250.93 17108.87 88888.00 2018-12-02 18:06:45.000 336 33788.51 250.91 17108.90 37874.59 2018-12-02 18:06:46.000 336 33788.50 250.95 17108.87 88888.00 2018-12-02 18:06:47.000 336 33788.46 250.97 17108.87 88888.00 2018-12-02 18:06:48.000 336 33788.45 250.96 17108.87 88888.00 2018-12-02 18:06:49.000 336 33788.44 250.97 17108.88 88888.00 2018-12-02 18:06:50.000 336 33788.44 250.95 17108.88 37874.54 2018-12-02 18:06:51.000 336 33788.42 250.95 17108.88 88888.00 2018-12-02 18:06:52.000 336 33788.44 250.96 17108.90 88888.00 2018-12-02 18:06:53.000 336 33788.43 250.97 17108.88 88888.00 2018-12-02 18:06:54.000 336 33788.42 250.97 17108.86 88888.00 2018-12-02 18:06:55.000 336 33788.42 250.98 17108.88 37874.56 2018-12-02 18:06:56.000 336 33788.43 251.00 17108.86 88888.00 2018-12-02 18:06:57.000 336 33788.48 250.99 17108.85 88888.00 2018-12-02 18:06:58.000 336 33788.45 250.94 17108.89 88888.00 2018-12-02 18:06:59.000 336 33788.44 250.92 17108.89 88888.00 2018-12-02 18:07:00.000 336 33788.42 250.91 17108.89 37874.56 2018-12-02 18:07:01.000 336 33788.41 251.01 17108.87 88888.00 2018-12-02 18:07:02.000 336 33788.41 251.02 17108.88 88888.00 2018-12-02 18:07:03.000 336 33788.40 251.02 17108.89 88888.00 2018-12-02 18:07:04.000 336 33788.41 250.99 17108.88 88888.00 2018-12-02 18:07:05.000 336 33788.42 250.97 17108.85 37874.43 2018-12-02 18:07:06.000 336 33788.43 250.99 17108.86 88888.00 2018-12-02 18:07:07.000 336 33788.41 250.97 17108.84 88888.00 2018-12-02 18:07:08.000 336 33788.39 250.99 17108.83 88888.00 2018-12-02 18:07:09.000 336 33788.37 250.96 17108.84 88888.00 2018-12-02 18:07:10.000 336 33788.35 250.97 17108.85 37874.37 2018-12-02 18:07:11.000 336 33788.34 250.99 17108.85 88888.00 2018-12-02 18:07:12.000 336 33788.36 250.97 17108.87 88888.00 2018-12-02 18:07:13.000 336 33788.38 250.98 17108.86 88888.00 2018-12-02 18:07:14.000 336 33788.40 250.97 17108.87 88888.00 2018-12-02 18:07:15.000 336 33788.36 250.96 17108.87 37874.32 2018-12-02 18:07:16.000 336 33788.30 250.97 17108.86 88888.00 2018-12-02 18:07:17.000 336 33788.32 251.05 17108.86 88888.00 2018-12-02 18:07:18.000 336 33788.33 251.09 17108.85 88888.00 2018-12-02 18:07:19.000 336 33788.34 251.09 17108.84 88888.00 2018-12-02 18:07:20.000 336 33788.33 251.13 17108.85 37874.40 2018-12-02 18:07:21.000 336 33788.32 251.13 17108.88 88888.00 2018-12-02 18:07:22.000 336 33788.32 251.09 17108.89 88888.00 2018-12-02 18:07:23.000 336 33788.31 251.05 17108.87 88888.00 2018-12-02 18:07:24.000 336 33788.29 251.05 17108.85 88888.00 2018-12-02 18:07:25.000 336 33788.33 251.10 17108.84 37874.43 2018-12-02 18:07:26.000 336 33788.34 251.10 17108.83 88888.00 2018-12-02 18:07:27.000 336 33788.35 251.09 17108.83 88888.00 2018-12-02 18:07:28.000 336 33788.39 251.09 17108.84 88888.00 2018-12-02 18:07:29.000 336 33788.40 251.06 17108.84 88888.00 2018-12-02 18:07:30.000 336 33788.42 251.09 17108.85 37874.40 2018-12-02 18:07:31.000 336 33788.42 251.08 17108.89 88888.00 2018-12-02 18:07:32.000 336 33788.39 251.07 17108.90 88888.00 2018-12-02 18:07:33.000 336 33788.41 251.13 17108.88 88888.00 2018-12-02 18:07:34.000 336 33788.41 251.16 17108.87 88888.00 2018-12-02 18:07:35.000 336 33788.38 251.13 17108.87 37874.48 2018-12-02 18:07:36.000 336 33788.39 251.14 17108.90 88888.00 2018-12-02 18:07:37.000 336 33788.37 251.13 17108.88 88888.00 2018-12-02 18:07:38.000 336 33788.37 251.11 17108.86 88888.00 2018-12-02 18:07:39.000 336 33788.38 251.10 17108.88 88888.00 2018-12-02 18:07:40.000 336 33788.43 251.07 17108.93 37874.45 2018-12-02 18:07:41.000 336 33788.44 251.08 17108.93 88888.00 2018-12-02 18:07:42.000 336 33788.46 251.12 17108.91 88888.00 2018-12-02 18:07:43.000 336 33788.44 251.11 17108.90 88888.00 2018-12-02 18:07:44.000 336 33788.43 251.10 17108.89 88888.00 2018-12-02 18:07:45.000 336 33788.43 251.08 17108.90 37874.49 2018-12-02 18:07:46.000 336 33788.43 251.09 17108.91 88888.00 2018-12-02 18:07:47.000 336 33788.45 251.10 17108.93 88888.00 2018-12-02 18:07:48.000 336 33788.42 251.11 17108.96 88888.00 2018-12-02 18:07:49.000 336 33788.43 251.14 17108.95 88888.00 2018-12-02 18:07:50.000 336 33788.43 251.16 17108.92 37874.51 2018-12-02 18:07:51.000 336 33788.41 251.17 17108.94 88888.00 2018-12-02 18:07:52.000 336 33788.42 251.16 17108.94 88888.00 2018-12-02 18:07:53.000 336 33788.42 251.13 17108.93 88888.00 2018-12-02 18:07:54.000 336 33788.44 251.16 17108.94 88888.00 2018-12-02 18:07:55.000 336 33788.45 251.18 17108.96 37874.47 2018-12-02 18:07:56.000 336 33788.45 251.21 17108.96 88888.00 2018-12-02 18:07:57.000 336 33788.45 251.25 17108.98 88888.00 2018-12-02 18:07:58.000 336 33788.47 251.22 17108.96 88888.00 2018-12-02 18:07:59.000 336 33788.46 251.23 17108.96 88888.00 2018-12-02 18:08:00.000 336 33788.45 251.20 17108.98 37874.34 2018-12-02 18:08:01.000 336 33788.44 251.21 17108.95 88888.00 2018-12-02 18:08:02.000 336 33788.44 251.21 17108.98 88888.00 2018-12-02 18:08:03.000 336 33788.46 251.20 17108.98 88888.00 2018-12-02 18:08:04.000 336 33788.45 251.17 17108.99 88888.00 2018-12-02 18:08:05.000 336 33788.43 251.17 17108.98 37874.47 2018-12-02 18:08:06.000 336 33788.43 251.22 17108.99 88888.00 2018-12-02 18:08:07.000 336 33788.40 251.21 17108.96 88888.00 2018-12-02 18:08:08.000 336 33788.40 251.23 17108.91 88888.00 2018-12-02 18:08:09.000 336 33788.43 251.22 17108.88 88888.00 2018-12-02 18:08:10.000 336 33788.45 251.19 17108.87 37874.42 2018-12-02 18:08:11.000 336 33788.39 251.16 17108.92 88888.00 2018-12-02 18:08:12.000 336 33788.37 251.20 17108.91 88888.00 2018-12-02 18:08:13.000 336 33788.41 251.26 17108.95 88888.00 2018-12-02 18:08:14.000 336 33788.41 251.30 17108.96 88888.00 2018-12-02 18:08:15.000 336 33788.39 251.29 17108.94 37874.53 2018-12-02 18:08:16.000 336 33788.43 251.31 17108.95 88888.00 2018-12-02 18:08:17.000 336 33788.45 251.33 17108.91 88888.00 2018-12-02 18:08:18.000 336 33788.42 251.34 17108.90 88888.00 2018-12-02 18:08:19.000 336 33788.42 251.35 17108.89 88888.00 2018-12-02 18:08:20.000 336 33788.44 251.35 17108.93 37874.54 2018-12-02 18:08:21.000 336 33788.43 251.29 17108.92 88888.00 2018-12-02 18:08:22.000 336 33788.42 251.30 17108.90 88888.00 2018-12-02 18:08:23.000 336 33788.39 251.29 17108.89 88888.00 2018-12-02 18:08:24.000 336 33788.39 251.32 17108.91 88888.00 2018-12-02 18:08:25.000 336 33788.38 251.35 17108.87 37874.44 2018-12-02 18:08:26.000 336 33788.39 251.35 17108.90 88888.00 2018-12-02 18:08:27.000 336 33788.41 251.36 17108.92 88888.00 2018-12-02 18:08:28.000 336 33788.43 251.35 17108.92 88888.00 2018-12-02 18:08:29.000 336 33788.45 251.37 17108.92 88888.00 2018-12-02 18:08:30.000 336 33788.46 251.39 17108.91 37874.46 2018-12-02 18:08:31.000 336 33788.44 251.40 17108.95 88888.00 2018-12-02 18:08:32.000 336 33788.43 251.37 17108.94 88888.00 2018-12-02 18:08:33.000 336 33788.41 251.34 17108.94 88888.00 2018-12-02 18:08:34.000 336 33788.42 251.34 17108.95 88888.00 2018-12-02 18:08:35.000 336 33788.43 251.36 17108.96 37874.39 2018-12-02 18:08:36.000 336 33788.41 251.34 17108.97 88888.00 2018-12-02 18:08:37.000 336 33788.42 251.36 17108.98 88888.00 2018-12-02 18:08:38.000 336 33788.43 251.36 17108.99 88888.00 2018-12-02 18:08:39.000 336 33788.44 251.35 17108.99 88888.00 2018-12-02 18:08:40.000 336 33788.45 251.34 17108.99 37874.53 2018-12-02 18:08:41.000 336 33788.44 251.39 17108.98 88888.00 2018-12-02 18:08:42.000 336 33788.43 251.36 17108.99 88888.00 2018-12-02 18:08:43.000 336 33788.43 251.38 17108.98 88888.00 2018-12-02 18:08:44.000 336 33788.51 251.37 17109.00 88888.00 2018-12-02 18:08:45.000 336 33788.52 251.36 17108.99 37874.55 2018-12-02 18:08:46.000 336 33788.52 251.37 17109.00 88888.00 2018-12-02 18:08:47.000 336 33788.55 251.39 17108.96 88888.00 2018-12-02 18:08:48.000 336 33788.55 251.36 17108.97 88888.00 2018-12-02 18:08:49.000 336 33788.55 251.37 17108.99 88888.00 2018-12-02 18:08:50.000 336 33788.56 251.42 17109.01 37874.54 2018-12-02 18:08:51.000 336 33788.56 251.42 17108.97 88888.00 2018-12-02 18:08:52.000 336 33788.54 251.38 17108.95 88888.00 2018-12-02 18:08:53.000 336 33788.53 251.33 17108.94 88888.00 2018-12-02 18:08:54.000 336 33788.55 251.32 17108.95 88888.00 2018-12-02 18:08:55.000 336 33788.57 251.39 17108.95 37874.65 2018-12-02 18:08:56.000 336 33788.59 251.38 17109.01 88888.00 2018-12-02 18:08:57.000 336 33788.60 251.41 17109.00 88888.00 2018-12-02 18:08:58.000 336 33788.58 251.35 17109.00 88888.00 2018-12-02 18:08:59.000 336 33788.56 251.32 17109.01 88888.00 2018-12-02 18:09:00.000 336 33788.57 251.37 17109.00 37874.61 2018-12-02 18:09:01.000 336 33788.58 251.40 17108.99 88888.00 2018-12-02 18:09:02.000 336 33788.59 251.42 17108.97 88888.00 2018-12-02 18:09:03.000 336 33788.57 251.43 17108.95 88888.00 2018-12-02 18:09:04.000 336 33788.53 251.43 17108.96 88888.00 2018-12-02 18:09:05.000 336 33788.51 251.42 17108.95 37874.55 2018-12-02 18:09:06.000 336 33788.52 251.39 17108.97 88888.00 2018-12-02 18:09:07.000 336 33788.53 251.40 17108.94 88888.00 2018-12-02 18:09:08.000 336 33788.57 251.39 17108.92 88888.00 2018-12-02 18:09:09.000 336 33788.52 251.40 17108.89 88888.00 2018-12-02 18:09:10.000 336 33788.49 251.42 17108.87 37874.57 2018-12-02 18:09:11.000 336 33788.52 251.46 17108.91 88888.00 2018-12-02 18:09:12.000 336 33788.50 251.49 17108.93 88888.00 2018-12-02 18:09:13.000 336 33788.52 251.46 17108.92 88888.00 2018-12-02 18:09:14.000 336 33788.52 251.51 17108.98 88888.00 2018-12-02 18:09:15.000 336 33788.49 251.53 17108.99 37874.58 2018-12-02 18:09:16.000 336 33788.46 251.51 17108.98 88888.00 2018-12-02 18:09:17.000 336 33788.48 251.54 17108.95 88888.00 2018-12-02 18:09:18.000 336 33788.50 251.56 17108.97 88888.00 2018-12-02 18:09:19.000 336 33788.50 251.58 17108.97 88888.00 2018-12-02 18:09:20.000 336 33788.51 251.56 17108.94 37874.47 2018-12-02 18:09:21.000 336 33788.53 251.52 17108.94 88888.00 2018-12-02 18:09:22.000 336 33788.51 251.58 17108.95 88888.00 2018-12-02 18:09:23.000 336 33788.52 251.58 17108.95 88888.00 2018-12-02 18:09:24.000 336 33788.50 251.57 17108.97 88888.00 2018-12-02 18:09:25.000 336 33788.48 251.55 17108.97 37874.56 2018-12-02 18:09:26.000 336 33788.55 251.57 17108.98 88888.00 2018-12-02 18:09:27.000 336 33788.51 251.47 17108.97 88888.00 2018-12-02 18:09:28.000 336 33788.49 251.45 17108.97 88888.00 2018-12-02 18:09:29.000 336 33788.46 251.50 17108.95 88888.00 2018-12-02 18:09:30.000 336 33788.45 251.50 17108.97 37874.54 2018-12-02 18:09:31.000 336 33788.43 251.52 17109.00 88888.00 2018-12-02 18:09:32.000 336 33788.41 251.48 17108.96 88888.00 2018-12-02 18:09:33.000 336 33788.40 251.51 17108.94 88888.00 2018-12-02 18:09:34.000 336 33788.40 251.47 17108.97 88888.00 2018-12-02 18:09:35.000 336 33788.38 251.50 17108.97 37874.48 2018-12-02 18:09:36.000 336 33788.37 251.52 17108.97 88888.00 2018-12-02 18:09:37.000 336 33788.40 251.52 17108.94 88888.00 2018-12-02 18:09:38.000 336 33788.36 251.54 17108.96 88888.00 2018-12-02 18:09:39.000 336 33788.34 251.57 17108.98 88888.00 2018-12-02 18:09:40.000 336 33788.33 251.54 17108.95 37874.51 2018-12-02 18:09:41.000 336 33788.33 251.51 17108.95 88888.00 2018-12-02 18:09:42.000 336 33788.33 251.54 17108.95 88888.00 2018-12-02 18:09:43.000 336 33788.35 251.53 17108.96 88888.00 2018-12-02 18:09:44.000 336 33788.37 251.57 17108.99 88888.00 2018-12-02 18:09:45.000 336 33788.38 251.58 17108.95 37874.49 2018-12-02 18:09:46.000 336 33788.38 251.56 17108.92 88888.00 2018-12-02 18:09:47.000 336 33788.38 251.56 17108.92 88888.00 2018-12-02 18:09:48.000 336 33788.37 251.52 17108.93 88888.00 2018-12-02 18:09:49.000 336 33788.38 251.51 17108.96 88888.00 2018-12-02 18:09:50.000 336 33788.38 251.52 17108.99 37874.48 2018-12-02 18:09:51.000 336 33788.39 251.52 17108.97 88888.00 2018-12-02 18:09:52.000 336 33788.41 251.55 17108.96 88888.00 2018-12-02 18:09:53.000 336 33788.38 251.57 17108.96 88888.00 2018-12-02 18:09:54.000 336 33788.36 251.59 17108.96 88888.00 2018-12-02 18:09:55.000 336 33788.40 251.54 17108.95 37874.56 2018-12-02 18:09:56.000 336 33788.38 251.55 17108.96 88888.00 2018-12-02 18:09:57.000 336 33788.37 251.59 17108.97 88888.00 2018-12-02 18:09:58.000 336 33788.35 251.62 17108.95 88888.00 2018-12-02 18:09:59.000 336 33788.36 251.62 17108.97 88888.00 2018-12-02 18:10:00.000 336 33788.38 251.59 17109.00 37874.46 2018-12-02 18:10:01.000 336 33788.39 251.56 17108.97 88888.00 2018-12-02 18:10:02.000 336 33788.43 251.59 17108.97 88888.00 2018-12-02 18:10:03.000 336 33788.41 251.61 17108.97 88888.00 2018-12-02 18:10:04.000 336 33788.44 251.62 17108.99 88888.00 2018-12-02 18:10:05.000 336 33788.43 251.62 17108.95 37874.48 2018-12-02 18:10:06.000 336 33788.42 251.64 17108.95 88888.00 2018-12-02 18:10:07.000 336 33788.42 251.67 17108.99 88888.00 2018-12-02 18:10:08.000 336 33788.43 251.70 17108.97 88888.00 2018-12-02 18:10:09.000 336 33788.42 251.63 17108.95 88888.00 2018-12-02 18:10:10.000 336 33788.43 251.62 17108.96 37874.59 2018-12-02 18:10:11.000 336 33788.43 251.61 17108.97 88888.00 2018-12-02 18:10:12.000 336 33788.40 251.62 17108.93 88888.00 2018-12-02 18:10:13.000 336 33788.39 251.58 17108.93 88888.00 2018-12-02 18:10:14.000 336 33788.44 251.60 17108.94 88888.00 2018-12-02 18:10:15.000 336 33788.43 251.66 17108.94 37874.56 2018-12-02 18:10:16.000 336 33788.42 251.64 17108.93 88888.00 2018-12-02 18:10:17.000 336 33788.41 251.64 17108.93 88888.00 2018-12-02 18:10:18.000 336 33788.39 251.68 17108.92 88888.00 2018-12-02 18:10:19.000 336 33788.41 251.67 17108.91 88888.00 2018-12-02 18:10:20.000 336 33788.40 251.66 17108.91 37874.51 2018-12-02 18:10:21.000 336 33788.39 251.64 17108.91 88888.00 2018-12-02 18:10:22.000 336 33788.43 251.62 17108.89 88888.00 2018-12-02 18:10:23.000 336 33788.43 251.65 17108.91 88888.00 2018-12-02 18:10:24.000 336 33788.42 251.65 17108.91 88888.00 2018-12-02 18:10:25.000 336 33788.42 251.67 17108.89 37874.56 2018-12-02 18:10:26.000 336 33788.44 251.68 17108.97 88888.00 2018-12-02 18:10:27.000 336 33788.46 251.70 17108.99 88888.00 2018-12-02 18:10:28.000 336 33788.47 251.71 17109.00 88888.00 2018-12-02 18:10:29.000 336 33788.43 251.69 17108.97 88888.00 2018-12-02 18:10:30.000 336 33788.42 251.68 17108.99 37874.56 2018-12-02 18:10:31.000 336 33788.44 251.66 17108.97 88888.00 2018-12-02 18:10:32.000 336 33788.41 251.66 17108.96 88888.00 2018-12-02 18:10:33.000 336 33788.40 251.65 17108.96 88888.00 2018-12-02 18:10:34.000 336 33788.42 251.65 17108.93 88888.00 2018-12-02 18:10:35.000 336 33788.42 251.63 17108.91 37874.59 2018-12-02 18:10:36.000 336 33788.46 251.64 17108.95 88888.00 2018-12-02 18:10:37.000 336 33788.47 251.66 17108.95 88888.00 2018-12-02 18:10:38.000 336 33788.43 251.69 17108.95 88888.00 2018-12-02 18:10:39.000 336 33788.42 251.67 17108.93 88888.00 2018-12-02 18:10:40.000 336 33788.44 251.67 17108.89 37874.47 2018-12-02 18:10:41.000 336 33788.44 251.64 17108.94 88888.00 2018-12-02 18:10:42.000 336 33788.40 251.64 17108.98 88888.00 2018-12-02 18:10:43.000 336 33788.39 251.62 17108.96 88888.00 2018-12-02 18:10:44.000 336 33788.39 251.63 17108.96 88888.00 2018-12-02 18:10:45.000 336 33788.38 251.63 17108.95 37874.52 2018-12-02 18:10:46.000 336 33788.38 251.64 17108.95 88888.00 2018-12-02 18:10:47.000 336 33788.40 251.65 17108.94 88888.00 2018-12-02 18:10:48.000 336 33788.42 251.65 17108.93 88888.00 2018-12-02 18:10:49.000 336 33788.44 251.67 17108.90 88888.00 2018-12-02 18:10:50.000 336 33788.42 251.68 17108.90 37874.50 2018-12-02 18:10:51.000 336 33788.39 251.70 17108.93 88888.00 2018-12-02 18:10:52.000 336 33788.37 251.71 17108.94 88888.00 2018-12-02 18:10:53.000 336 33788.36 251.72 17108.94 88888.00 2018-12-02 18:10:54.000 336 33788.35 251.74 17108.95 88888.00 2018-12-02 18:10:55.000 336 33788.37 251.75 17108.98 37874.53 2018-12-02 18:10:56.000 336 33788.37 251.73 17108.98 88888.00 2018-12-02 18:10:57.000 336 33788.39 251.76 17109.00 88888.00 2018-12-02 18:10:58.000 336 33788.39 251.71 17108.96 88888.00 2018-12-02 18:10:59.000 336 33788.40 251.71 17108.98 88888.00 2018-12-02 18:11:00.000 336 33788.43 251.73 17109.03 37874.50 2018-12-02 18:11:01.000 336 33788.44 251.74 17109.02 88888.00 2018-12-02 18:11:02.000 336 33788.48 251.73 17109.01 88888.00 2018-12-02 18:11:03.000 336 33788.48 251.74 17108.99 88888.00 2018-12-02 18:11:04.000 336 33788.49 251.75 17108.95 88888.00 2018-12-02 18:11:05.000 336 33788.47 251.73 17108.97 37874.54 2018-12-02 18:11:06.000 336 33788.48 251.78 17108.93 88888.00 2018-12-02 18:11:07.000 336 33788.48 251.72 17108.95 88888.00 2018-12-02 18:11:08.000 336 33788.47 251.75 17108.96 88888.00 2018-12-02 18:11:09.000 336 33788.45 251.74 17108.98 88888.00 2018-12-02 18:11:10.000 336 33788.47 251.76 17109.03 37874.62 2018-12-02 18:11:11.000 336 33788.46 251.78 17109.04 88888.00 2018-12-02 18:11:12.000 336 33788.46 251.78 17109.05 88888.00 2018-12-02 18:11:13.000 336 33788.47 251.79 17109.05 88888.00 2018-12-02 18:11:14.000 336 33788.45 251.79 17108.99 88888.00 2018-12-02 18:11:15.000 336 33788.44 251.74 17108.98 37874.50 2018-12-02 18:11:16.000 336 33788.45 251.70 17108.98 88888.00 2018-12-02 18:11:17.000 336 33788.45 251.73 17108.98 88888.00 2018-12-02 18:11:18.000 336 33788.51 251.77 17108.97 88888.00 2018-12-02 18:11:19.000 336 33788.49 251.75 17108.95 88888.00 2018-12-02 18:11:20.000 336 33788.50 251.75 17108.99 37874.64 2018-12-02 18:11:21.000 336 33788.49 251.76 17108.97 88888.00 2018-12-02 18:11:22.000 336 33788.52 251.74 17108.92 88888.00 2018-12-02 18:11:23.000 336 33788.51 251.76 17108.91 88888.00 2018-12-02 18:11:24.000 336 33788.53 251.77 17108.93 88888.00 2018-12-02 18:11:25.000 336 33788.55 251.74 17108.97 37874.60 2018-12-02 18:11:26.000 336 33788.54 251.73 17108.97 88888.00 2018-12-02 18:11:27.000 336 33788.55 251.77 17108.97 88888.00 2018-12-02 18:11:28.000 336 33788.59 251.75 17108.96 88888.00 2018-12-02 18:11:29.000 336 33788.60 251.71 17108.96 88888.00 2018-12-02 18:11:30.000 336 33788.64 251.72 17108.99 37874.63 2018-12-02 18:11:31.000 336 33788.61 251.73 17108.99 88888.00 2018-12-02 18:11:32.000 336 33788.60 251.73 17109.01 88888.00 2018-12-02 18:11:33.000 336 33788.64 251.71 17109.01 88888.00 2018-12-02 18:11:34.000 336 33788.68 251.74 17108.99 88888.00 2018-12-02 18:11:35.000 336 33788.70 251.72 17108.99 37874.65 2018-12-02 18:11:36.000 336 33788.65 251.75 17109.03 88888.00 2018-12-02 18:11:37.000 336 33788.62 251.76 17109.02 88888.00 2018-12-02 18:11:38.000 336 33788.65 251.81 17109.00 88888.00 2018-12-02 18:11:39.000 336 33788.67 251.85 17108.97 88888.00 2018-12-02 18:11:40.000 336 33788.69 251.84 17108.96 37874.77 2018-12-02 18:11:41.000 336 33788.68 251.86 17108.96 88888.00 2018-12-02 18:11:42.000 336 33788.66 251.85 17108.97 88888.00 2018-12-02 18:11:43.000 336 33788.64 251.75 17108.96 88888.00 2018-12-02 18:11:44.000 336 33788.64 251.67 17108.94 88888.00 2018-12-02 18:11:45.000 336 33788.64 251.66 17108.98 37874.71 2018-12-02 18:11:46.000 336 33788.66 251.65 17108.98 88888.00 2018-12-02 18:11:47.000 336 33788.66 251.63 17108.95 88888.00 2018-12-02 18:11:48.000 336 33788.70 251.61 17109.00 88888.00 2018-12-02 18:11:49.000 336 33788.73 251.65 17108.96 88888.00 2018-12-02 18:11:50.000 336 33788.73 251.68 17108.96 37874.81 2018-12-02 18:11:51.000 336 33788.74 251.71 17108.95 88888.00 2018-12-02 18:11:52.000 336 33788.73 251.68 17108.94 88888.00 2018-12-02 18:11:53.000 336 33788.76 251.71 17108.96 88888.00 2018-12-02 18:11:54.000 336 33788.79 251.67 17108.97 88888.00 2018-12-02 18:11:55.000 336 33788.81 251.66 17108.95 37874.81 2018-12-02 18:11:56.000 336 33788.84 251.71 17108.94 88888.00 2018-12-02 18:11:57.000 336 33788.83 251.74 17108.94 88888.00 2018-12-02 18:11:58.000 336 33788.80 251.69 17108.95 88888.00 2018-12-02 18:11:59.000 336 33788.80 251.74 17108.92 88888.00 2018-12-02 18:12:00.000 336 33788.81 251.76 17108.92 37874.84 2018-12-02 18:12:01.000 336 33788.83 251.78 17108.94 88888.00 2018-12-02 18:12:02.000 336 33788.87 251.82 17108.95 88888.00 2018-12-02 18:12:03.000 336 33788.87 251.81 17108.95 88888.00 2018-12-02 18:12:04.000 336 33788.87 251.82 17108.97 88888.00 2018-12-02 18:12:05.000 336 33788.86 251.83 17108.98 37874.79 2018-12-02 18:12:06.000 336 33788.87 251.81 17108.99 88888.00 2018-12-02 18:12:07.000 336 33788.85 251.80 17108.98 88888.00 2018-12-02 18:12:08.000 336 33788.88 251.83 17108.98 88888.00 2018-12-02 18:12:09.000 336 33788.88 251.84 17108.97 88888.00 2018-12-02 18:12:10.000 336 33788.89 251.84 17108.97 37874.85 2018-12-02 18:12:11.000 336 33788.89 251.89 17108.97 88888.00 2018-12-02 18:12:12.000 336 33788.91 251.88 17108.97 88888.00 2018-12-02 18:12:13.000 336 33788.88 251.91 17108.97 88888.00 2018-12-02 18:12:14.000 336 33788.91 251.92 17108.95 88888.00 2018-12-02 18:12:15.000 336 33788.96 251.85 17108.97 37874.95 2018-12-02 18:12:16.000 336 33789.00 251.79 17108.98 88888.00 2018-12-02 18:12:17.000 336 33789.05 251.85 17109.00 88888.00 2018-12-02 18:12:18.000 336 33789.02 251.88 17109.00 88888.00 2018-12-02 18:12:19.000 336 33789.00 251.91 17108.97 88888.00 2018-12-02 18:12:20.000 336 33789.02 251.91 17108.95 37874.95 2018-12-02 18:12:21.000 336 33789.04 251.88 17108.94 88888.00 2018-12-02 18:12:22.000 336 33789.09 251.86 17108.94 88888.00 2018-12-02 18:12:23.000 336 33789.11 251.86 17108.96 88888.00 2018-12-02 18:12:24.000 336 33789.16 251.88 17108.96 88888.00 2018-12-02 18:12:25.000 336 33789.14 251.93 17108.95 37875.04 2018-12-02 18:12:26.000 336 33789.13 251.94 17108.96 88888.00 2018-12-02 18:12:27.000 336 33789.16 251.95 17108.95 88888.00 2018-12-02 18:12:28.000 336 33789.19 251.95 17109.03 88888.00 2018-12-02 18:12:29.000 336 33789.23 251.96 17109.01 88888.00 2018-12-02 18:12:30.000 336 33789.27 251.97 17108.96 37875.21 2018-12-02 18:12:31.000 336 33789.28 252.00 17108.94 88888.00 2018-12-02 18:12:32.000 336 33789.35 252.06 17108.99 88888.00 2018-12-02 18:12:33.000 336 33789.38 252.07 17108.99 88888.00 2018-12-02 18:12:34.000 336 33789.42 252.05 17108.94 88888.00 2018-12-02 18:12:35.000 336 33789.43 252.06 17108.91 37875.35 2018-12-02 18:12:36.000 336 33789.49 252.06 17108.90 88888.00 2018-12-02 18:12:37.000 336 33789.54 252.07 17108.90 88888.00 2018-12-02 18:12:38.000 336 33789.57 252.09 17108.90 88888.00 2018-12-02 18:12:39.000 336 33789.59 252.14 17108.91 88888.00 2018-12-02 18:12:40.000 336 33789.62 252.17 17108.87 37875.54 2018-12-02 18:12:41.000 336 33789.68 252.16 17108.91 88888.00 2018-12-02 18:12:42.000 336 33789.74 252.18 17108.96 88888.00 2018-12-02 18:12:43.000 336 33789.76 252.18 17108.91 88888.00 2018-12-02 18:12:44.000 336 33789.79 252.23 17108.89 88888.00 2018-12-02 18:12:45.000 336 33789.81 252.25 17108.88 37875.64 2018-12-02 18:12:46.000 336 33789.86 252.28 17108.90 88888.00 2018-12-02 18:12:47.000 336 33789.91 252.31 17108.92 88888.00 2018-12-02 18:12:48.000 336 33789.94 252.28 17108.89 88888.00 2018-12-02 18:12:49.000 336 33789.99 252.26 17108.91 88888.00 2018-12-02 18:12:50.000 336 33790.04 252.31 17108.94 37875.71 2018-12-02 18:12:51.000 336 33790.04 252.36 17108.92 88888.00 2018-12-02 18:12:52.000 336 33790.05 252.37 17108.90 88888.00 2018-12-02 18:12:53.000 336 33790.05 252.37 17108.89 88888.00 2018-12-02 18:12:54.000 336 33790.08 252.38 17108.91 88888.00 2018-12-02 18:12:55.000 336 33790.07 252.36 17108.89 37876.01 2018-12-02 18:12:56.000 336 33790.11 252.36 17108.88 88888.00 2018-12-02 18:12:57.000 336 33790.17 252.38 17108.90 88888.00 2018-12-02 18:12:58.000 336 33790.18 252.38 17108.87 88888.00 2018-12-02 18:12:59.000 336 33790.17 252.40 17108.86 88888.00 2018-12-02 18:13:00.000 336 33790.17 252.43 17108.86 37876.11 2018-12-02 18:13:01.000 336 33790.19 252.44 17108.88 88888.00 2018-12-02 18:13:02.000 336 33790.21 252.47 17108.85 88888.00 2018-12-02 18:13:03.000 336 33790.23 252.50 17108.84 88888.00 2018-12-02 18:13:04.000 336 33790.25 252.50 17108.84 88888.00 2018-12-02 18:13:05.000 336 33790.24 252.49 17108.85 37876.09 2018-12-02 18:13:06.000 336 33790.23 252.48 17108.87 88888.00 2018-12-02 18:13:07.000 336 33790.25 252.51 17108.86 88888.00 2018-12-02 18:13:08.000 336 33790.25 252.54 17108.85 88888.00 2018-12-02 18:13:09.000 336 33790.26 252.56 17108.85 88888.00 2018-12-02 18:13:10.000 336 33790.24 252.59 17108.87 37876.05 2018-12-02 18:13:11.000 336 33790.23 252.61 17108.89 88888.00 2018-12-02 18:13:12.000 336 33790.24 252.60 17108.86 88888.00 2018-12-02 18:13:13.000 336 33790.19 252.61 17108.87 88888.00 2018-12-02 18:13:14.000 336 33790.17 252.62 17108.88 88888.00 2018-12-02 18:13:15.000 336 33790.17 252.61 17108.86 37876.13 2018-12-02 18:13:16.000 336 33790.13 252.63 17108.86 88888.00 2018-12-02 18:13:17.000 336 33790.11 252.61 17108.86 88888.00 2018-12-02 18:13:18.000 336 33790.09 252.59 17108.88 88888.00 2018-12-02 18:13:19.000 336 33790.04 252.62 17108.87 88888.00 2018-12-02 18:13:20.000 336 33790.02 252.64 17108.88 37876.01 2018-12-02 18:13:21.000 336 33790.01 252.66 17108.91 88888.00 2018-12-02 18:13:22.000 336 33790.00 252.65 17108.93 88888.00 2018-12-02 18:13:23.000 336 33789.91 252.67 17108.92 88888.00 2018-12-02 18:13:24.000 336 33789.85 252.67 17108.90 88888.00 2018-12-02 18:13:25.000 336 33789.81 252.67 17108.91 37875.85 2018-12-02 18:13:26.000 336 33789.78 252.69 17108.92 88888.00 2018-12-02 18:13:27.000 336 33789.68 252.70 17108.93 88888.00 2018-12-02 18:13:28.000 336 33789.63 252.71 17108.96 88888.00 2018-12-02 18:13:29.000 336 33789.59 252.76 17108.94 88888.00 2018-12-02 18:13:30.000 336 33789.54 252.78 17108.95 37875.45 2018-12-02 18:13:31.000 336 33789.46 252.74 17108.95 88888.00 2018-12-02 18:13:32.000 336 33789.42 252.75 17108.96 88888.00 2018-12-02 18:13:33.000 336 33789.39 252.79 17108.97 88888.00 2018-12-02 18:13:34.000 336 33789.37 252.79 17108.96 88888.00 2018-12-02 18:13:35.000 336 33789.36 252.76 17108.94 37875.36 2018-12-02 18:13:36.000 336 33789.29 252.75 17109.01 88888.00 2018-12-02 18:13:37.000 336 33789.25 252.77 17109.00 88888.00 2018-12-02 18:13:38.000 336 33789.23 252.81 17108.98 88888.00 2018-12-02 18:13:39.000 336 33789.23 252.87 17108.99 88888.00 2018-12-02 18:13:40.000 336 33789.22 252.87 17108.95 37875.25 2018-12-02 18:13:41.000 336 33789.21 252.88 17108.94 88888.00 2018-12-02 18:13:42.000 336 33789.19 252.87 17109.00 88888.00 2018-12-02 18:13:43.000 336 33789.16 252.89 17108.99 88888.00 2018-12-02 18:13:44.000 336 33789.15 252.89 17108.98 88888.00 2018-12-02 18:13:45.000 336 33789.11 252.85 17108.97 37875.07 2018-12-02 18:13:46.000 336 33789.05 252.87 17108.95 88888.00 2018-12-02 18:13:47.000 336 33788.99 252.84 17108.97 88888.00 2018-12-02 18:13:48.000 336 33788.92 252.81 17108.96 88888.00 2018-12-02 18:13:49.000 336 33788.95 252.85 17108.93 88888.00 2018-12-02 18:13:50.000 336 33788.96 252.88 17108.95 37874.97 2018-12-02 18:13:51.000 336 33788.92 252.93 17108.95 88888.00 2018-12-02 18:13:52.000 336 33788.88 252.92 17108.95 88888.00 2018-12-02 18:13:53.000 336 33788.87 252.89 17108.95 88888.00 2018-12-02 18:13:54.000 336 33788.91 252.94 17108.96 88888.00 2018-12-02 18:13:55.000 336 33788.89 252.96 17108.96 37874.96 2018-12-02 18:13:56.000 336 33788.86 252.94 17108.99 88888.00 2018-12-02 18:13:57.000 336 33788.83 252.99 17108.96 88888.00 2018-12-02 18:13:58.000 336 33788.81 252.99 17108.96 88888.00 2018-12-02 18:13:59.000 336 33788.78 252.98 17108.92 88888.00 2018-12-02 18:14:00.000 336 33788.79 252.99 17108.93 37874.93 2018-12-02 18:14:01.000 336 33788.79 252.99 17108.94 88888.00 2018-12-02 18:14:02.000 336 33788.79 253.03 17108.93 88888.00 2018-12-02 18:14:03.000 336 33788.81 253.08 17108.93 88888.00 2018-12-02 18:14:04.000 336 33788.82 253.11 17108.94 88888.00 2018-12-02 18:14:05.000 336 33788.83 253.12 17108.96 37874.93 2018-12-02 18:14:06.000 336 33788.85 253.14 17108.95 88888.00 2018-12-02 18:14:07.000 336 33788.88 253.13 17108.96 88888.00 2018-12-02 18:14:08.000 336 33788.88 253.15 17108.98 88888.00 2018-12-02 18:14:09.000 336 33788.85 253.16 17108.99 88888.00 2018-12-02 18:14:10.000 336 33788.85 253.19 17108.96 37874.84 2018-12-02 18:14:11.000 336 33788.87 253.20 17108.98 88888.00 2018-12-02 18:14:12.000 336 33788.92 253.19 17108.97 88888.00 2018-12-02 18:14:13.000 336 33788.94 253.18 17108.96 88888.00 2018-12-02 18:14:14.000 336 33788.99 253.21 17108.94 88888.00 2018-12-02 18:14:15.000 336 33788.98 253.20 17108.92 37874.96 2018-12-02 18:14:16.000 336 33788.95 253.27 17108.94 88888.00 2018-12-02 18:14:17.000 336 33788.93 253.31 17108.93 88888.00 2018-12-02 18:14:18.000 336 33788.99 253.32 17108.95 88888.00 2018-12-02 18:14:19.000 336 33788.99 253.34 17108.97 88888.00 2018-12-02 18:14:20.000 336 33789.00 253.39 17108.97 37874.87 2018-12-02 18:14:21.000 336 33789.00 253.43 17108.94 88888.00 2018-12-02 18:14:22.000 336 33788.94 253.43 17108.92 88888.00 2018-12-02 18:14:23.000 336 33789.00 253.42 17108.96 88888.00 2018-12-02 18:14:24.000 336 33789.03 253.42 17108.97 88888.00 2018-12-02 18:14:25.000 336 33788.99 253.42 17108.96 37874.94 2018-12-02 18:14:26.000 336 33789.02 253.48 17108.96 88888.00 2018-12-02 18:14:27.000 336 33789.04 253.54 17108.89 88888.00 2018-12-02 18:14:28.000 336 33789.04 253.53 17108.89 88888.00 2018-12-02 18:14:29.000 336 33789.07 253.55 17108.90 88888.00 2018-12-02 18:14:30.000 336 33789.10 253.57 17108.94 37875.06 2018-12-02 18:14:31.000 336 33789.12 253.59 17108.91 88888.00 2018-12-02 18:14:32.000 336 33789.15 253.60 17108.89 88888.00 2018-12-02 18:14:33.000 336 33789.16 253.61 17108.94 88888.00 2018-12-02 18:14:34.000 336 33789.23 253.62 17108.91 88888.00 2018-12-02 18:14:35.000 336 33789.27 253.66 17108.88 37875.20 2018-12-02 18:14:36.000 336 33789.29 253.73 17108.88 88888.00 2018-12-02 18:14:37.000 336 33789.28 253.76 17108.90 88888.00 2018-12-02 18:14:38.000 336 33789.28 253.81 17108.88 88888.00 2018-12-02 18:14:39.000 336 33789.29 253.86 17108.84 88888.00 2018-12-02 18:14:40.000 336 33789.34 253.88 17108.87 37875.30 2018-12-02 18:14:41.000 336 33789.31 253.85 17108.88 88888.00 2018-12-02 18:14:42.000 336 33789.37 253.89 17108.89 88888.00 2018-12-02 18:14:43.000 336 33789.41 253.91 17108.89 88888.00 2018-12-02 18:14:44.000 336 33789.41 253.91 17108.87 88888.00 2018-12-02 18:14:45.000 336 33789.41 253.96 17108.87 37875.32 2018-12-02 18:14:46.000 336 33789.40 253.99 17108.85 88888.00 2018-12-02 18:14:47.000 336 33789.47 253.99 17108.84 88888.00 2018-12-02 18:14:48.000 336 33789.48 254.03 17108.87 88888.00 2018-12-02 18:14:49.000 336 33789.47 254.01 17108.89 88888.00 2018-12-02 18:14:50.000 336 33789.47 253.99 17108.91 37875.39 2018-12-02 18:14:51.000 336 33789.47 254.05 17108.90 88888.00 2018-12-02 18:14:52.000 336 33789.48 254.10 17108.88 88888.00 2018-12-02 18:14:53.000 336 33789.45 254.08 17108.85 88888.00 2018-12-02 18:14:54.000 336 33789.44 254.07 17108.85 88888.00 2018-12-02 18:14:55.000 336 33789.42 254.08 17108.85 37875.47 2018-12-02 18:14:56.000 336 33789.42 254.12 17108.84 88888.00 2018-12-02 18:14:57.000 336 33789.40 254.15 17108.83 88888.00 2018-12-02 18:14:58.000 336 33789.40 254.21 17108.86 88888.00 2018-12-02 18:14:59.000 336 33789.36 254.20 17108.81 88888.00 2018-12-02 18:15:00.000 336 33789.35 254.19 17108.83 37875.32 2018-12-02 18:15:01.000 336 33789.34 254.18 17108.91 88888.00 2018-12-02 18:15:02.000 336 33789.32 254.17 17108.94 88888.00 2018-12-02 18:15:03.000 336 33789.33 254.15 17108.89 88888.00 2018-12-02 18:15:04.000 336 33789.32 254.15 17108.89 88888.00 2018-12-02 18:15:05.000 336 33789.31 254.14 17108.87 37875.40 2018-12-02 18:15:06.000 336 33789.28 254.15 17108.88 88888.00 2018-12-02 18:15:07.000 336 33789.25 254.16 17108.87 88888.00 2018-12-02 18:15:08.000 336 33789.21 254.17 17108.87 88888.00 2018-12-02 18:15:09.000 336 33789.20 254.18 17108.90 88888.00 2018-12-02 18:15:10.000 336 33789.18 254.21 17108.89 37875.31 2018-12-02 18:15:11.000 336 33789.15 254.24 17108.84 88888.00 2018-12-02 18:15:12.000 336 33789.14 254.26 17108.85 88888.00 2018-12-02 18:15:13.000 336 33789.13 254.24 17108.88 88888.00 2018-12-02 18:15:14.000 336 33789.08 254.26 17108.90 88888.00 2018-12-02 18:15:15.000 336 33789.01 254.27 17108.88 37875.18 2018-12-02 18:15:16.000 336 33789.00 254.26 17108.89 88888.00 2018-12-02 18:15:17.000 336 33788.94 254.27 17108.87 88888.00 2018-12-02 18:15:18.000 336 33788.89 254.28 17108.89 88888.00 2018-12-02 18:15:19.000 336 33788.86 254.27 17108.89 88888.00 2018-12-02 18:15:20.000 336 33788.86 254.27 17108.86 37874.97 2018-12-02 18:15:21.000 336 33788.84 254.33 17108.87 88888.00 2018-12-02 18:15:22.000 336 33788.85 254.34 17108.91 88888.00 2018-12-02 18:15:23.000 336 33788.81 254.39 17108.93 88888.00 2018-12-02 18:15:24.000 336 33788.79 254.38 17108.92 88888.00 2018-12-02 18:15:25.000 336 33788.78 254.38 17108.90 37874.93 2018-12-02 18:15:26.000 336 33788.74 254.39 17108.90 88888.00 2018-12-02 18:15:27.000 336 33788.68 254.38 17108.88 88888.00 2018-12-02 18:15:28.000 336 33788.69 254.36 17108.86 88888.00 2018-12-02 18:15:29.000 336 33788.66 254.39 17108.89 88888.00 2018-12-02 18:15:30.000 336 33788.67 254.41 17108.90 37874.85 2018-12-02 18:15:31.000 336 33788.64 254.40 17108.88 88888.00 2018-12-02 18:15:32.000 336 33788.58 254.39 17108.85 88888.00 2018-12-02 18:15:33.000 336 33788.59 254.39 17108.86 88888.00 2018-12-02 18:15:34.000 336 33788.59 254.42 17108.87 88888.00 2018-12-02 18:15:35.000 336 33788.63 254.42 17108.91 37874.64 2018-12-02 18:15:36.000 336 33788.67 254.44 17108.92 88888.00 2018-12-02 18:15:37.000 336 33788.66 254.43 17108.91 88888.00 2018-12-02 18:15:38.000 336 33788.63 254.46 17108.91 88888.00 2018-12-02 18:15:39.000 336 33788.61 254.47 17108.90 88888.00 2018-12-02 18:15:40.000 336 33788.64 254.50 17108.90 37874.77 2018-12-02 18:15:41.000 336 33788.63 254.48 17108.92 88888.00 2018-12-02 18:15:42.000 336 33788.61 254.55 17108.94 88888.00 2018-12-02 18:15:43.000 336 33788.59 254.53 17108.98 88888.00 2018-12-02 18:15:44.000 336 33788.58 254.54 17108.97 88888.00 2018-12-02 18:15:45.000 336 33788.59 254.57 17108.96 37874.67 2018-12-02 18:15:46.000 336 33788.58 254.58 17108.93 88888.00 2018-12-02 18:15:47.000 336 33788.55 254.61 17108.94 88888.00 2018-12-02 18:15:48.000 336 33788.55 254.59 17108.94 88888.00 2018-12-02 18:15:49.000 336 33788.53 254.60 17108.91 88888.00 2018-12-02 18:15:50.000 336 33788.52 254.61 17108.95 37874.68 2018-12-02 18:15:51.000 336 33788.54 254.60 17108.94 88888.00 2018-12-02 18:15:52.000 336 33788.55 254.61 17108.97 88888.00 2018-12-02 18:15:53.000 336 33788.59 254.62 17108.97 88888.00 2018-12-02 18:15:54.000 336 33788.58 254.66 17108.97 88888.00 2018-12-02 18:15:55.000 336 33788.50 254.68 17108.99 37874.71 2018-12-02 18:15:56.000 336 33788.53 254.68 17109.00 88888.00 2018-12-02 18:15:57.000 336 33788.58 254.68 17109.01 88888.00 2018-12-02 18:15:58.000 336 33788.57 254.68 17109.01 88888.00 2018-12-02 18:15:59.000 336 33788.57 254.69 17108.99 88888.00 2018-12-02 18:16:00.000 336 33788.57 254.70 17109.01 37874.58 2018-12-02 18:16:01.000 336 33788.60 254.73 17108.98 88888.00 2018-12-02 18:16:02.000 336 33788.64 254.77 17108.92 88888.00 2018-12-02 18:16:03.000 336 33788.63 254.84 17108.93 88888.00 2018-12-02 18:16:04.000 336 33788.65 254.81 17108.98 88888.00 2018-12-02 18:16:05.000 336 33788.67 254.81 17108.97 37874.59 2018-12-02 18:16:06.000 336 33788.63 254.86 17108.95 88888.00 2018-12-02 18:16:07.000 336 33788.69 254.85 17108.94 88888.00 2018-12-02 18:16:08.000 336 33788.75 254.89 17108.97 88888.00 2018-12-02 18:16:09.000 336 33788.74 254.92 17108.97 88888.00 2018-12-02 18:16:10.000 336 33788.71 254.93 17108.98 37874.74 2018-12-02 18:16:11.000 336 33788.70 254.96 17108.96 88888.00 2018-12-02 18:16:12.000 336 33788.68 254.99 17108.96 88888.00 2018-12-02 18:16:13.000 336 33788.68 255.01 17109.00 88888.00 2018-12-02 18:16:14.000 336 33788.72 254.98 17109.03 88888.00 2018-12-02 18:16:15.000 336 33788.75 255.02 17108.97 37874.81 2018-12-02 18:16:16.000 336 33788.77 255.03 17108.93 88888.00 2018-12-02 18:16:17.000 336 33788.78 255.07 17108.93 88888.00 2018-12-02 18:16:18.000 336 33788.78 255.08 17108.95 88888.00 2018-12-02 18:16:19.000 336 33788.74 255.11 17108.95 88888.00 2018-12-02 18:16:20.000 336 33788.71 255.12 17108.97 37874.76 2018-12-02 18:16:21.000 336 33788.73 255.13 17108.96 88888.00 2018-12-02 18:16:22.000 336 33788.77 255.14 17108.95 88888.00 2018-12-02 18:16:23.000 336 33788.76 255.18 17108.95 88888.00 2018-12-02 18:16:24.000 336 33788.77 255.22 17108.94 88888.00 2018-12-02 18:16:25.000 336 33788.77 255.21 17108.92 37874.78 2018-12-02 18:16:26.000 336 33788.81 255.23 17108.89 88888.00 2018-12-02 18:16:27.000 336 33788.83 255.27 17108.92 88888.00 2018-12-02 18:16:28.000 336 33788.86 255.28 17108.96 88888.00 2018-12-02 18:16:29.000 336 33788.86 255.29 17108.96 88888.00 2018-12-02 18:16:30.000 336 33788.88 255.34 17108.93 37874.80 2018-12-02 18:16:31.000 336 33788.89 255.38 17108.95 88888.00 2018-12-02 18:16:32.000 336 33788.90 255.35 17108.90 88888.00 2018-12-02 18:16:33.000 336 33788.92 255.37 17108.90 88888.00 2018-12-02 18:16:34.000 336 33788.94 255.41 17108.92 88888.00 2018-12-02 18:16:35.000 336 33788.93 255.44 17108.94 37874.88 2018-12-02 18:16:36.000 336 33788.89 255.45 17108.95 88888.00 2018-12-02 18:16:37.000 336 33788.90 255.47 17108.95 88888.00 2018-12-02 18:16:38.000 336 33788.92 255.48 17108.93 88888.00 2018-12-02 18:16:39.000 336 33788.93 255.47 17108.91 88888.00 2018-12-02 18:16:40.000 336 33788.93 255.48 17108.91 37874.84 2018-12-02 18:16:41.000 336 33788.93 255.55 17108.92 88888.00 2018-12-02 18:16:42.000 336 33788.94 255.55 17108.90 88888.00 2018-12-02 18:16:43.000 336 33788.95 255.52 17108.89 88888.00 2018-12-02 18:16:44.000 336 33788.92 255.57 17108.88 88888.00 2018-12-02 18:16:45.000 336 33788.95 255.53 17108.87 37875.01 2018-12-02 18:16:46.000 336 33788.94 255.54 17108.84 88888.00 2018-12-02 18:16:47.000 336 33788.97 255.61 17108.83 88888.00 2018-12-02 18:16:48.000 336 33789.00 255.64 17108.82 88888.00 2018-12-02 18:16:49.000 336 33789.00 255.66 17108.85 88888.00 2018-12-02 18:16:50.000 336 33788.99 255.60 17108.90 37874.95 2018-12-02 18:16:51.000 336 33788.99 255.62 17108.91 88888.00 2018-12-02 18:16:52.000 336 33789.01 255.61 17108.89 88888.00 2018-12-02 18:16:53.000 336 33789.00 255.61 17108.86 88888.00 2018-12-02 18:16:54.000 336 33789.03 255.59 17108.85 88888.00 2018-12-02 18:16:55.000 336 33789.04 255.62 17108.84 37874.94 2018-12-02 18:16:56.000 336 33789.04 255.70 17108.86 88888.00 2018-12-02 18:16:57.000 336 33789.05 255.68 17108.86 88888.00 2018-12-02 18:16:58.000 336 33789.05 255.71 17108.84 88888.00 2018-12-02 18:16:59.000 336 33789.03 255.70 17108.82 88888.00 2018-12-02 18:17:00.000 336 33789.06 255.72 17108.89 37875.12 2018-12-02 18:17:01.000 336 33789.03 255.73 17108.92 88888.00 2018-12-02 18:17:02.000 336 33789.06 255.76 17108.90 88888.00 2018-12-02 18:17:03.000 336 33789.07 255.78 17108.89 88888.00 2018-12-02 18:17:04.000 336 33789.09 255.75 17108.88 88888.00 2018-12-02 18:17:05.000 336 33789.05 255.75 17108.85 37875.08 2018-12-02 18:17:06.000 336 33789.05 255.79 17108.85 88888.00 2018-12-02 18:17:07.000 336 33789.05 255.81 17108.86 88888.00 2018-12-02 18:17:08.000 336 33789.05 255.86 17108.89 88888.00 2018-12-02 18:17:09.000 336 33789.05 255.83 17108.86 88888.00 2018-12-02 18:17:10.000 336 33789.05 255.83 17108.82 37875.04 2018-12-02 18:17:11.000 336 33789.04 255.83 17108.83 88888.00 2018-12-02 18:17:12.000 336 33789.07 255.80 17108.83 88888.00 2018-12-02 18:17:13.000 336 33789.08 255.82 17108.83 88888.00 2018-12-02 18:17:14.000 336 33789.09 255.86 17108.82 88888.00 2018-12-02 18:17:15.000 336 33789.12 255.90 17108.85 37875.09 2018-12-02 18:17:16.000 336 33789.11 255.91 17108.82 88888.00 2018-12-02 18:17:17.000 336 33789.11 255.86 17108.82 88888.00 2018-12-02 18:17:18.000 336 33789.10 255.86 17108.82 88888.00 2018-12-02 18:17:19.000 336 33789.10 255.87 17108.84 88888.00 2018-12-02 18:17:20.000 336 33789.11 255.88 17108.83 37875.11 2018-12-02 18:17:21.000 336 33789.11 255.89 17108.89 88888.00 2018-12-02 18:17:22.000 336 33789.11 255.89 17108.89 88888.00 2018-12-02 18:17:23.000 336 33789.10 255.91 17108.89 88888.00 2018-12-02 18:17:24.000 336 33789.14 255.92 17108.87 88888.00 2018-12-02 18:17:25.000 336 33789.13 255.97 17108.84 37875.09 2018-12-02 18:17:26.000 336 33789.14 255.99 17108.83 88888.00 2018-12-02 18:17:27.000 336 33789.14 256.03 17108.82 88888.00 2018-12-02 18:17:28.000 336 33789.16 256.08 17108.87 88888.00 2018-12-02 18:17:29.000 336 33789.19 256.11 17108.87 88888.00 2018-12-02 18:17:30.000 336 33789.15 256.14 17108.87 37875.13 2018-12-02 18:17:31.000 336 33789.14 256.12 17108.87 88888.00 2018-12-02 18:17:32.000 336 33789.11 256.16 17108.84 88888.00 2018-12-02 18:17:33.000 336 33789.11 256.17 17108.80 88888.00 2018-12-02 18:17:34.000 336 33789.09 256.14 17108.86 88888.00 2018-12-02 18:17:35.000 336 33789.10 256.18 17108.87 37875.13 2018-12-02 18:17:36.000 336 33789.12 256.20 17108.89 88888.00 2018-12-02 18:17:37.000 336 33789.14 256.21 17108.87 88888.00 2018-12-02 18:17:38.000 336 33789.13 256.24 17108.83 88888.00 2018-12-02 18:17:39.000 336 33789.14 256.27 17108.84 88888.00 2018-12-02 18:17:40.000 336 33789.17 256.27 17108.83 37875.17 2018-12-02 18:17:41.000 336 33789.13 256.25 17108.82 88888.00 2018-12-02 18:17:42.000 336 33789.17 256.26 17108.82 88888.00 2018-12-02 18:17:43.000 336 33789.18 256.27 17108.85 88888.00 2018-12-02 18:17:44.000 336 33789.15 256.29 17108.85 88888.00 2018-12-02 18:17:45.000 336 33789.13 256.31 17108.83 37875.13 2018-12-02 18:17:46.000 336 33789.09 256.34 17108.84 88888.00 2018-12-02 18:17:47.000 336 33789.09 256.33 17108.82 88888.00 2018-12-02 18:17:48.000 336 33789.15 256.31 17108.81 88888.00 2018-12-02 18:17:49.000 336 33789.14 256.30 17108.79 88888.00 2018-12-02 18:17:50.000 336 33789.13 256.34 17108.79 37875.03 2018-12-02 18:17:51.000 336 33789.10 256.36 17108.80 88888.00 2018-12-02 18:17:52.000 336 33789.06 256.41 17108.77 88888.00 2018-12-02 18:17:53.000 336 33789.06 256.38 17108.78 88888.00 2018-12-02 18:17:54.000 336 33789.07 256.37 17108.77 88888.00 2018-12-02 18:17:55.000 336 33789.10 256.38 17108.78 37875.06 2018-12-02 18:17:56.000 336 33789.14 256.40 17108.84 88888.00 2018-12-02 18:17:57.000 336 33789.12 256.38 17108.86 88888.00 2018-12-02 18:17:58.000 336 33789.10 256.40 17108.83 88888.00 2018-12-02 18:17:59.000 336 33789.11 256.47 17108.83 88888.00 2018-12-02 18:18:00.000 336 33789.15 256.47 17108.81 37875.07 2018-12-02 18:18:01.000 336 33789.15 256.49 17108.80 88888.00 2018-12-02 18:18:02.000 336 33789.16 256.53 17108.79 88888.00 2018-12-02 18:18:03.000 336 33789.19 256.55 17108.78 88888.00 2018-12-02 18:18:04.000 336 33789.19 256.53 17108.76 88888.00 2018-12-02 18:18:05.000 336 33789.20 256.54 17108.78 37875.12 2018-12-02 18:18:06.000 336 33789.21 256.56 17108.77 88888.00 2018-12-02 18:18:07.000 336 33789.19 256.59 17108.77 88888.00 2018-12-02 18:18:08.000 336 33789.22 256.60 17108.77 88888.00 2018-12-02 18:18:09.000 336 33789.24 256.63 17108.78 88888.00 2018-12-02 18:18:10.000 336 33789.25 256.67 17108.74 37875.23 2018-12-02 18:18:11.000 336 33789.24 256.66 17108.72 88888.00 2018-12-02 18:18:12.000 336 33789.27 256.66 17108.73 88888.00 2018-12-02 18:18:13.000 336 33789.29 256.68 17108.74 88888.00 2018-12-02 18:18:14.000 336 33789.28 256.69 17108.74 88888.00 2018-12-02 18:18:15.000 336 33789.25 256.74 17108.73 37875.08 2018-12-02 18:18:16.000 336 33789.29 256.79 17108.75 88888.00 2018-12-02 18:18:17.000 336 33789.25 256.78 17108.76 88888.00 2018-12-02 18:18:18.000 336 33789.24 256.82 17108.74 88888.00 2018-12-02 18:18:19.000 336 33789.27 256.84 17108.77 88888.00 2018-12-02 18:18:20.000 336 33789.28 256.84 17108.77 37875.25 2018-12-02 18:18:21.000 336 33789.28 256.84 17108.76 88888.00 2018-12-02 18:18:22.000 336 33789.29 256.83 17108.78 88888.00 2018-12-02 18:18:23.000 336 33789.30 256.86 17108.79 88888.00 2018-12-02 18:18:24.000 336 33789.30 256.85 17108.77 88888.00 2018-12-02 18:18:25.000 336 33789.25 256.87 17108.75 37875.23 2018-12-02 18:18:26.000 336 33789.25 256.90 17108.77 88888.00 2018-12-02 18:18:27.000 336 33789.26 256.94 17108.75 88888.00 2018-12-02 18:18:28.000 336 33789.29 256.99 17108.76 88888.00 2018-12-02 18:18:29.000 336 33789.30 256.98 17108.76 88888.00 2018-12-02 18:18:30.000 336 33789.32 256.97 17108.74 37875.22 2018-12-02 18:18:31.000 336 33789.35 256.97 17108.71 88888.00 2018-12-02 18:18:32.000 336 33789.34 257.01 17108.71 88888.00 2018-12-02 18:18:33.000 336 33789.36 257.06 17108.73 88888.00 2018-12-02 18:18:34.000 336 33789.35 257.06 17108.76 88888.00 2018-12-02 18:18:35.000 336 33789.33 257.06 17108.74 37875.34 2018-12-02 18:18:36.000 336 33789.33 257.09 17108.75 88888.00 2018-12-02 18:18:37.000 336 33789.32 257.11 17108.74 88888.00 2018-12-02 18:18:38.000 336 33789.33 257.18 17108.74 88888.00 2018-12-02 18:18:39.000 336 33789.38 257.15 17108.77 88888.00 2018-12-02 18:18:40.000 336 33789.39 257.15 17108.77 37875.18 2018-12-02 18:18:41.000 336 33789.39 257.20 17108.76 88888.00 2018-12-02 18:18:42.000 336 33789.37 257.20 17108.77 88888.00 2018-12-02 18:18:43.000 336 33789.36 257.21 17108.79 88888.00 2018-12-02 18:18:44.000 336 33789.34 257.23 17108.82 88888.00 2018-12-02 18:18:45.000 336 33789.38 257.27 17108.84 37875.34 2018-12-02 18:18:46.000 336 33789.35 257.29 17108.81 88888.00 2018-12-02 18:18:47.000 336 33789.35 257.31 17108.82 88888.00 2018-12-02 18:18:48.000 336 33789.35 257.31 17108.81 88888.00 2018-12-02 18:18:49.000 336 33789.36 257.34 17108.80 88888.00 2018-12-02 18:18:50.000 336 33789.35 257.35 17108.81 37875.23 2018-12-02 18:18:51.000 336 33789.36 257.38 17108.78 88888.00 2018-12-02 18:18:52.000 336 33789.37 257.39 17108.78 88888.00 2018-12-02 18:18:53.000 336 33789.41 257.43 17108.83 88888.00 2018-12-02 18:18:54.000 336 33789.43 257.43 17108.83 88888.00 2018-12-02 18:18:55.000 336 33789.40 257.44 17108.81 37875.28 2018-12-02 18:18:56.000 336 33789.39 257.43 17108.78 88888.00 2018-12-02 18:18:57.000 336 33789.36 257.46 17108.75 88888.00 2018-12-02 18:18:58.000 336 33789.37 257.50 17108.78 88888.00 2018-12-02 18:18:59.000 336 33789.35 257.52 17108.77 88888.00 2018-12-02 18:19:00.000 336 33789.31 257.53 17108.78 37875.29 2018-12-02 18:19:01.000 336 33789.32 257.53 17108.75 88888.00 2018-12-02 18:19:02.000 336 33789.32 257.54 17108.74 88888.00 2018-12-02 18:19:03.000 336 33789.32 257.55 17108.77 88888.00 2018-12-02 18:19:04.000 336 33789.33 257.59 17108.77 88888.00 2018-12-02 18:19:05.000 336 33789.37 257.62 17108.78 37875.21 2018-12-02 18:19:06.000 336 33789.34 257.68 17108.74 88888.00 2018-12-02 18:19:07.000 336 33789.34 257.68 17108.79 88888.00 2018-12-02 18:19:08.000 336 33789.33 257.69 17108.77 88888.00 2018-12-02 18:19:09.000 336 33789.30 257.71 17108.75 88888.00 2018-12-02 18:19:10.000 336 33789.32 257.67 17108.77 37875.18 2018-12-02 18:19:11.000 336 33789.34 257.70 17108.78 88888.00 2018-12-02 18:19:12.000 336 33789.31 257.73 17108.79 88888.00 2018-12-02 18:19:13.000 336 33789.33 257.77 17108.79 88888.00 2018-12-02 18:19:14.000 336 33789.34 257.84 17108.80 88888.00 2018-12-02 18:19:15.000 336 33789.37 257.84 17108.76 37875.16 2018-12-02 18:19:16.000 336 33789.36 257.87 17108.74 88888.00 2018-12-02 18:19:17.000 336 33789.36 257.91 17108.72 88888.00 2018-12-02 18:19:18.000 336 33789.36 257.95 17108.69 88888.00 2018-12-02 18:19:19.000 336 33789.33 257.97 17108.69 88888.00 2018-12-02 18:19:20.000 336 33789.34 258.00 17108.65 37875.32 2018-12-02 18:19:21.000 336 33789.35 258.03 17108.66 88888.00 2018-12-02 18:19:22.000 336 33789.33 258.08 17108.67 88888.00 2018-12-02 18:19:23.000 336 33789.36 258.08 17108.66 88888.00 2018-12-02 18:19:24.000 336 33789.38 258.10 17108.61 88888.00 2018-12-02 18:19:25.000 336 33789.40 258.12 17108.66 37875.34 2018-12-02 18:19:26.000 336 33789.38 258.19 17108.68 88888.00 2018-12-02 18:19:27.000 336 33789.38 258.19 17108.71 88888.00 2018-12-02 18:19:28.000 336 33789.40 258.23 17108.74 88888.00 2018-12-02 18:19:29.000 336 33789.38 258.29 17108.72 88888.00 2018-12-02 18:19:30.000 336 33789.43 258.26 17108.71 37875.22 2018-12-02 18:19:31.000 336 33789.44 258.32 17108.71 88888.00 2018-12-02 18:19:32.000 336 33789.44 258.36 17108.68 88888.00 2018-12-02 18:19:33.000 336 33789.48 258.39 17108.72 88888.00 2018-12-02 18:19:34.000 336 33789.53 258.46 17108.74 88888.00 2018-12-02 18:19:35.000 336 33789.55 258.49 17108.74 37875.33 2018-12-02 18:19:36.000 336 33789.56 258.51 17108.71 88888.00 2018-12-02 18:19:37.000 336 33789.57 258.52 17108.67 88888.00 2018-12-02 18:19:38.000 336 33789.55 258.57 17108.66 88888.00 2018-12-02 18:19:39.000 336 33789.53 258.59 17108.67 88888.00 2018-12-02 18:19:40.000 336 33789.55 258.59 17108.67 37875.47 2018-12-02 18:19:41.000 336 33789.58 258.62 17108.67 88888.00 2018-12-02 18:19:42.000 336 33789.58 258.63 17108.67 88888.00 2018-12-02 18:19:43.000 336 33789.59 258.63 17108.66 88888.00 2018-12-02 18:19:44.000 336 33789.63 258.67 17108.69 88888.00 2018-12-02 18:19:45.000 336 33789.64 258.69 17108.68 37875.40 2018-12-02 18:19:46.000 336 33789.65 258.68 17108.67 88888.00 2018-12-02 18:19:47.000 336 33789.69 258.71 17108.68 88888.00 2018-12-02 18:19:48.000 336 33789.76 258.79 17108.65 88888.00 2018-12-02 18:19:49.000 336 33789.77 258.78 17108.64 88888.00 2018-12-02 18:19:50.000 336 33789.76 258.79 17108.65 37875.44 2018-12-02 18:19:51.000 336 33789.74 258.83 17108.68 88888.00 2018-12-02 18:19:52.000 336 33789.75 258.82 17108.69 88888.00 2018-12-02 18:19:53.000 336 33789.75 258.84 17108.64 88888.00 2018-12-02 18:19:54.000 336 33789.76 258.90 17108.65 88888.00 2018-12-02 18:19:55.000 336 33789.80 258.92 17108.69 37875.51 2018-12-02 18:19:56.000 336 33789.77 258.96 17108.68 88888.00 2018-12-02 18:19:57.000 336 33789.77 258.96 17108.67 88888.00 2018-12-02 18:19:58.000 336 33789.74 259.02 17108.65 88888.00 2018-12-02 18:19:59.000 336 33789.77 259.08 17108.61 88888.00 2018-12-02 18:20:00.000 336 33789.82 259.14 17108.65 37875.63 2018-12-02 18:20:01.000 336 33789.82 259.18 17108.64 88888.00 2018-12-02 18:20:02.000 336 33789.79 259.21 17108.65 88888.00 2018-12-02 18:20:03.000 336 33789.77 259.23 17108.66 88888.00 2018-12-02 18:20:04.000 336 33789.79 259.28 17108.66 88888.00 2018-12-02 18:20:05.000 336 33789.79 259.27 17108.65 37875.60 2018-12-02 18:20:06.000 336 33789.79 259.30 17108.63 88888.00 2018-12-02 18:20:07.000 336 33789.79 259.30 17108.61 88888.00 2018-12-02 18:20:08.000 336 33789.81 259.33 17108.57 88888.00 2018-12-02 18:20:09.000 336 33789.81 259.36 17108.57 88888.00 2018-12-02 18:20:10.000 336 33789.79 259.37 17108.57 37875.64 2018-12-02 18:20:11.000 336 33789.80 259.39 17108.55 88888.00 2018-12-02 18:20:12.000 336 33789.81 259.49 17108.56 88888.00 2018-12-02 18:20:13.000 336 33789.82 259.49 17108.56 88888.00 2018-12-02 18:20:14.000 336 33789.85 259.54 17108.59 88888.00 2018-12-02 18:20:15.000 336 33789.85 259.54 17108.58 37875.62 2018-12-02 18:20:16.000 336 33789.86 259.53 17108.61 88888.00 2018-12-02 18:20:17.000 336 33789.87 259.55 17108.62 88888.00 2018-12-02 18:20:18.000 336 33789.88 259.54 17108.60 88888.00 2018-12-02 18:20:19.000 336 33789.93 259.57 17108.59 88888.00 2018-12-02 18:20:20.000 336 33789.96 259.60 17108.57 37875.76 2018-12-02 18:20:21.000 336 33790.00 259.61 17108.59 88888.00 2018-12-02 18:20:22.000 336 33789.98 259.65 17108.58 88888.00 2018-12-02 18:20:23.000 336 33789.98 259.63 17108.55 88888.00 2018-12-02 18:20:24.000 336 33790.07 259.64 17108.56 88888.00 2018-12-02 18:20:25.000 336 33790.08 259.67 17108.53 37875.78 2018-12-02 18:20:26.000 336 33790.11 259.69 17108.54 88888.00 2018-12-02 18:20:27.000 336 33790.11 259.69 17108.56 88888.00 2018-12-02 18:20:28.000 336 33790.16 259.70 17108.60 88888.00 2018-12-02 18:20:29.000 336 33790.17 259.71 17108.55 88888.00 2018-12-02 18:20:30.000 336 33790.13 259.76 17108.57 37875.80 2018-12-02 18:20:31.000 336 33790.09 259.77 17108.58 88888.00 2018-12-02 18:20:32.000 336 33790.09 259.80 17108.57 88888.00 2018-12-02 18:20:33.000 336 33790.09 259.85 17108.57 88888.00 2018-12-02 18:20:34.000 336 33790.11 259.86 17108.56 88888.00 2018-12-02 18:20:35.000 336 33790.11 259.88 17108.53 37875.80 2018-12-02 18:20:36.000 336 33790.14 259.90 17108.53 88888.00 2018-12-02 18:20:37.000 336 33790.13 259.89 17108.53 88888.00 2018-12-02 18:20:38.000 336 33790.12 259.92 17108.52 88888.00 2018-12-02 18:20:39.000 336 33790.14 259.96 17108.51 88888.00 2018-12-02 18:20:40.000 336 33790.18 259.91 17108.48 37875.93 2018-12-02 18:20:41.000 336 33790.18 259.92 17108.45 88888.00 2018-12-02 18:20:42.000 336 33790.22 259.98 17108.45 88888.00 2018-12-02 18:20:43.000 336 33790.26 260.03 17108.45 88888.00 2018-12-02 18:20:44.000 336 33790.31 260.03 17108.46 88888.00 2018-12-02 18:20:45.000 336 33790.30 259.96 17108.46 37875.93 2018-12-02 18:20:46.000 336 33790.29 259.97 17108.47 88888.00 2018-12-02 18:20:47.000 336 33790.32 259.97 17108.47 88888.00 2018-12-02 18:20:48.000 336 33790.34 259.99 17108.45 88888.00 2018-12-02 18:20:49.000 336 33790.38 260.02 17108.45 88888.00 2018-12-02 18:20:50.000 336 33790.40 260.06 17108.47 37876.05 2018-12-02 18:20:51.000 336 33790.47 260.05 17108.46 88888.00 2018-12-02 18:20:52.000 336 33790.51 260.04 17108.46 88888.00 2018-12-02 18:20:53.000 336 33790.49 260.01 17108.44 88888.00 2018-12-02 18:20:54.000 336 33790.52 260.05 17108.43 88888.00 2018-12-02 18:20:55.000 336 33790.54 260.07 17108.43 37876.11 2018-12-02 18:20:56.000 336 33790.57 260.05 17108.39 88888.00 2018-12-02 18:20:57.000 336 33790.61 260.07 17108.40 88888.00 2018-12-02 18:20:58.000 336 33790.64 260.08 17108.40 88888.00 2018-12-02 18:20:59.000 336 33790.67 260.09 17108.41 88888.00 2018-12-02 18:21:00.000 336 33790.73 260.09 17108.34 37876.33 2018-12-02 18:21:01.000 336 33790.76 260.06 17108.37 88888.00 2018-12-02 18:21:02.000 336 33790.79 260.05 17108.38 88888.00 2018-12-02 18:21:03.000 336 33790.81 260.08 17108.36 88888.00 2018-12-02 18:21:04.000 336 33790.84 260.11 17108.35 88888.00 2018-12-02 18:21:05.000 336 33790.89 260.09 17108.36 37876.49 2018-12-02 18:21:06.000 336 33790.95 260.12 17108.37 88888.00 2018-12-02 18:21:07.000 336 33790.95 260.12 17108.34 88888.00 2018-12-02 18:21:08.000 336 33790.97 260.17 17108.33 88888.00 2018-12-02 18:21:09.000 336 33791.01 260.17 17108.31 88888.00 2018-12-02 18:21:10.000 336 33791.07 260.18 17108.32 37876.63 2018-12-02 18:21:11.000 336 33791.16 260.20 17108.34 88888.00 2018-12-02 18:21:12.000 336 33791.18 260.23 17108.34 88888.00 2018-12-02 18:21:13.000 336 33791.19 260.25 17108.35 88888.00 2018-12-02 18:21:14.000 336 33791.25 260.23 17108.33 88888.00 2018-12-02 18:21:15.000 336 33791.30 260.21 17108.33 37876.70 2018-12-02 18:21:16.000 336 33791.33 260.20 17108.33 88888.00 2018-12-02 18:21:17.000 336 33791.42 260.19 17108.30 88888.00 2018-12-02 18:21:18.000 336 33791.47 260.20 17108.28 88888.00 2018-12-02 18:21:19.000 336 33791.51 260.19 17108.30 88888.00 2018-12-02 18:21:20.000 336 33791.55 260.17 17108.31 37876.97 2018-12-02 18:21:21.000 336 33791.59 260.16 17108.31 88888.00 2018-12-02 18:21:22.000 336 33791.60 260.20 17108.31 88888.00 2018-12-02 18:21:23.000 336 33791.59 260.17 17108.28 88888.00 2018-12-02 18:21:24.000 336 33791.63 260.20 17108.30 88888.00 2018-12-02 18:21:25.000 336 33791.70 260.22 17108.35 37877.03 2018-12-02 18:21:26.000 336 33791.77 260.27 17108.31 88888.00 2018-12-02 18:21:27.000 336 33791.80 260.27 17108.31 88888.00 2018-12-02 18:21:28.000 336 33791.82 260.25 17108.29 88888.00 2018-12-02 18:21:29.000 336 33791.82 260.25 17108.29 88888.00 2018-12-02 18:21:30.000 336 33791.86 260.28 17108.30 37877.28 2018-12-02 18:21:31.000 336 33791.89 260.31 17108.31 88888.00 2018-12-02 18:21:32.000 336 33791.94 260.32 17108.30 88888.00 2018-12-02 18:21:33.000 336 33791.95 260.30 17108.28 88888.00 2018-12-02 18:21:34.000 336 33791.98 260.29 17108.26 88888.00 2018-12-02 18:21:35.000 336 33792.01 260.29 17108.25 37877.33 2018-12-02 18:21:36.000 336 33792.05 260.28 17108.27 88888.00 2018-12-02 18:21:37.000 336 33792.10 260.30 17108.30 88888.00 2018-12-02 18:21:38.000 336 33792.14 260.33 17108.30 88888.00 2018-12-02 18:21:39.000 336 33792.16 260.32 17108.26 88888.00 2018-12-02 18:21:40.000 336 33792.18 260.30 17108.21 37877.43 2018-12-02 18:21:41.000 336 33792.19 260.28 17108.21 88888.00 2018-12-02 18:21:42.000 336 33792.22 260.27 17108.22 88888.00 2018-12-02 18:21:43.000 336 33792.26 260.23 17108.24 88888.00 2018-12-02 18:21:44.000 336 33792.32 260.29 17108.26 88888.00 2018-12-02 18:21:45.000 336 33792.29 260.27 17108.23 37877.62 2018-12-02 18:21:46.000 336 33792.24 260.27 17108.21 88888.00 2018-12-02 18:21:47.000 336 33792.24 260.30 17108.20 88888.00 2018-12-02 18:21:48.000 336 33792.25 260.32 17108.23 88888.00 2018-12-02 18:21:49.000 336 33792.23 260.30 17108.27 88888.00 2018-12-02 18:21:50.000 336 33792.25 260.26 17108.27 37877.65 2018-12-02 18:21:51.000 336 33792.27 260.30 17108.24 88888.00 2018-12-02 18:21:52.000 336 33792.33 260.32 17108.19 88888.00 2018-12-02 18:21:53.000 336 33792.34 260.30 17108.20 88888.00 2018-12-02 18:21:54.000 336 33792.35 260.31 17108.20 88888.00 2018-12-02 18:21:55.000 336 33792.37 260.28 17108.21 37877.63 2018-12-02 18:21:56.000 336 33792.38 260.27 17108.24 88888.00 2018-12-02 18:21:57.000 336 33792.38 260.26 17108.25 88888.00 2018-12-02 18:21:58.000 336 33792.40 260.22 17108.21 88888.00 2018-12-02 18:21:59.000 336 33792.34 260.18 17108.21 88888.00 2018-12-02 18:22:00.000 336 33792.31 260.16 17108.20 37877.67 2018-12-02 18:22:01.000 336 33792.30 260.13 17108.17 88888.00 2018-12-02 18:22:02.000 336 33792.30 260.15 17108.18 88888.00 2018-12-02 18:22:03.000 336 33792.29 260.18 17108.16 88888.00 2018-12-02 18:22:04.000 336 33792.25 260.19 17108.18 88888.00 2018-12-02 18:22:05.000 336 33792.26 260.17 17108.21 37877.72 2018-12-02 18:22:06.000 336 33792.26 260.18 17108.22 88888.00 2018-12-02 18:22:07.000 336 33792.30 260.20 17108.21 88888.00 2018-12-02 18:22:08.000 336 33792.28 260.18 17108.24 88888.00 2018-12-02 18:22:09.000 336 33792.28 260.20 17108.24 88888.00 2018-12-02 18:22:10.000 336 33792.29 260.25 17108.24 37877.61 2018-12-02 18:22:11.000 336 33792.28 260.27 17108.22 88888.00 2018-12-02 18:22:12.000 336 33792.30 260.24 17108.21 88888.00 2018-12-02 18:22:13.000 336 33792.27 260.26 17108.24 88888.00 2018-12-02 18:22:14.000 336 33792.26 260.25 17108.28 88888.00 2018-12-02 18:22:15.000 336 33792.25 260.27 17108.24 37877.57 2018-12-02 18:22:16.000 336 33792.24 260.23 17108.23 88888.00 2018-12-02 18:22:17.000 336 33792.17 260.21 17108.25 88888.00 2018-12-02 18:22:18.000 336 33792.17 260.20 17108.29 88888.00 2018-12-02 18:22:19.000 336 33792.18 260.23 17108.26 88888.00 2018-12-02 18:22:20.000 336 33792.16 260.23 17108.27 37877.58 2018-12-02 18:22:21.000 336 33792.09 260.23 17108.26 88888.00 2018-12-02 18:22:22.000 336 33792.08 260.22 17108.27 88888.00 2018-12-02 18:22:23.000 336 33792.10 260.22 17108.26 88888.00 2018-12-02 18:22:24.000 336 33792.10 260.24 17108.24 88888.00 2018-12-02 18:22:25.000 336 33792.09 260.22 17108.28 37877.55 2018-12-02 18:22:26.000 336 33792.09 260.20 17108.27 88888.00 2018-12-02 18:22:27.000 336 33792.10 260.20 17108.24 88888.00 2018-12-02 18:22:28.000 336 33792.13 260.22 17108.29 88888.00 2018-12-02 18:22:29.000 336 33792.13 260.21 17108.30 88888.00 2018-12-02 18:22:30.000 336 33792.12 260.23 17108.31 37877.45 2018-12-02 18:22:31.000 336 33792.15 260.27 17108.29 88888.00 2018-12-02 18:22:32.000 336 33792.13 260.24 17108.25 88888.00 2018-12-02 18:22:33.000 336 33792.13 260.26 17108.26 88888.00 2018-12-02 18:22:34.000 336 33792.09 260.27 17108.27 88888.00 2018-12-02 18:22:35.000 336 33792.10 260.24 17108.26 37877.58 2018-12-02 18:22:36.000 336 33792.09 260.24 17108.26 88888.00 2018-12-02 18:22:37.000 336 33792.05 260.22 17108.26 88888.00 2018-12-02 18:22:38.000 336 33792.01 260.25 17108.28 88888.00 2018-12-02 18:22:39.000 336 33792.00 260.29 17108.32 88888.00 2018-12-02 18:22:40.000 336 33792.02 260.25 17108.30 37877.41 2018-12-02 18:22:41.000 336 33792.03 260.25 17108.27 88888.00 2018-12-02 18:22:42.000 336 33792.06 260.28 17108.25 88888.00 2018-12-02 18:22:43.000 336 33792.05 260.31 17108.23 88888.00 2018-12-02 18:22:44.000 336 33792.04 260.33 17108.21 88888.00 2018-12-02 18:22:45.000 336 33792.05 260.31 17108.24 37877.55 2018-12-02 18:22:46.000 336 33792.09 260.31 17108.25 88888.00 2018-12-02 18:22:47.000 336 33792.06 260.31 17108.27 88888.00 2018-12-02 18:22:48.000 336 33792.04 260.27 17108.24 88888.00 2018-12-02 18:22:49.000 336 33792.03 260.25 17108.25 88888.00 2018-12-02 18:22:50.000 336 33792.05 260.29 17108.29 37877.51 2018-12-02 18:22:51.000 336 33792.06 260.31 17108.29 88888.00 2018-12-02 18:22:52.000 336 33792.03 260.37 17108.28 88888.00 2018-12-02 18:22:53.000 336 33791.98 260.37 17108.28 88888.00 2018-12-02 18:22:54.000 336 33791.98 260.35 17108.26 88888.00 2018-12-02 18:22:55.000 336 33791.99 260.35 17108.27 37877.46 2018-12-02 18:22:56.000 336 33792.03 260.38 17108.30 88888.00 2018-12-02 18:22:57.000 336 33792.01 260.40 17108.32 88888.00 2018-12-02 18:22:58.000 336 33791.99 260.38 17108.27 88888.00 2018-12-02 18:22:59.000 336 33791.99 260.41 17108.29 88888.00 2018-12-02 18:23:00.000 336 33792.00 260.43 17108.32 37877.53 2018-12-02 18:23:01.000 336 33791.97 260.41 17108.31 88888.00 2018-12-02 18:23:02.000 336 33792.00 260.47 17108.32 88888.00 2018-12-02 18:23:03.000 336 33792.01 260.49 17108.35 88888.00 2018-12-02 18:23:04.000 336 33792.01 260.50 17108.34 88888.00 2018-12-02 18:23:05.000 336 33792.00 260.48 17108.35 37877.53 2018-12-02 18:23:06.000 336 33792.03 260.48 17108.34 88888.00 2018-12-02 18:23:07.000 336 33792.04 260.46 17108.40 88888.00 2018-12-02 18:23:08.000 336 33792.02 260.43 17108.40 88888.00 2018-12-02 18:23:09.000 336 33792.02 260.46 17108.34 88888.00 2018-12-02 18:23:10.000 336 33792.04 260.50 17108.36 37877.40 2018-12-02 18:23:11.000 336 33792.05 260.52 17108.35 88888.00 2018-12-02 18:23:12.000 336 33792.02 260.55 17108.37 88888.00 2018-12-02 18:23:13.000 336 33792.01 260.55 17108.33 88888.00 2018-12-02 18:23:14.000 336 33792.04 260.59 17108.34 88888.00 2018-12-02 18:23:15.000 336 33792.00 260.61 17108.36 37877.46 2018-12-02 18:23:16.000 336 33792.00 260.62 17108.35 88888.00 2018-12-02 18:23:17.000 336 33792.03 260.62 17108.35 88888.00 2018-12-02 18:23:18.000 336 33792.06 260.60 17108.31 88888.00 2018-12-02 18:23:19.000 336 33792.13 260.60 17108.33 88888.00 2018-12-02 18:23:20.000 336 33792.08 260.65 17108.32 37877.51 2018-12-02 18:23:21.000 336 33792.09 260.66 17108.33 88888.00 2018-12-02 18:23:22.000 336 33792.12 260.65 17108.32 88888.00 2018-12-02 18:23:23.000 336 33792.14 260.63 17108.32 88888.00 2018-12-02 18:23:24.000 336 33792.13 260.67 17108.35 88888.00 2018-12-02 18:23:25.000 336 33792.13 260.74 17108.35 37877.62 2018-12-02 18:23:26.000 336 33792.12 260.77 17108.34 88888.00 2018-12-02 18:23:27.000 336 33792.17 260.75 17108.32 88888.00 2018-12-02 18:23:28.000 336 33792.20 260.75 17108.32 88888.00 2018-12-02 18:23:29.000 336 33792.20 260.76 17108.31 88888.00 2018-12-02 18:23:30.000 336 33792.17 260.76 17108.32 37877.63 2018-12-02 18:23:31.000 336 33792.18 260.80 17108.35 88888.00 2018-12-02 18:23:32.000 336 33792.19 260.85 17108.33 88888.00 2018-12-02 18:23:33.000 336 33792.22 260.90 17108.36 88888.00 2018-12-02 18:23:34.000 336 33792.22 260.95 17108.35 88888.00 2018-12-02 18:23:35.000 336 33792.24 260.93 17108.33 37877.61 2018-12-02 18:23:36.000 336 33792.27 260.95 17108.37 88888.00 2018-12-02 18:23:37.000 336 33792.25 261.01 17108.33 88888.00 2018-12-02 18:23:38.000 336 33792.26 261.04 17108.32 88888.00 2018-12-02 18:23:39.000 336 33792.21 261.03 17108.30 88888.00 2018-12-02 18:23:40.000 336 33792.21 261.02 17108.29 37877.63 2018-12-02 18:23:41.000 336 33792.25 261.01 17108.31 88888.00 2018-12-02 18:23:42.000 336 33792.25 261.02 17108.33 88888.00 2018-12-02 18:23:43.000 336 33792.24 261.06 17108.35 88888.00 2018-12-02 18:23:44.000 336 33792.24 261.09 17108.31 88888.00 2018-12-02 18:23:45.000 336 33792.26 261.10 17108.28 37877.74 2018-12-02 18:23:46.000 336 33792.27 261.11 17108.30 88888.00 2018-12-02 18:23:47.000 336 33792.29 261.11 17108.28 88888.00 2018-12-02 18:23:48.000 336 33792.29 261.12 17108.28 88888.00 2018-12-02 18:23:49.000 336 33792.29 261.13 17108.30 88888.00 2018-12-02 18:23:50.000 336 33792.31 261.20 17108.30 37877.78 2018-12-02 18:23:51.000 336 33792.27 261.16 17108.27 88888.00 2018-12-02 18:23:52.000 336 33792.29 261.17 17108.33 88888.00 2018-12-02 18:23:53.000 336 33792.29 261.22 17108.32 88888.00 2018-12-02 18:23:54.000 336 33792.30 261.25 17108.32 88888.00 2018-12-02 18:23:55.000 336 33792.33 261.24 17108.31 37877.73 2018-12-02 18:23:56.000 336 33792.33 261.27 17108.31 88888.00 2018-12-02 18:23:57.000 336 33792.36 261.24 17108.31 88888.00 2018-12-02 18:23:58.000 336 33792.38 261.24 17108.35 88888.00 2018-12-02 18:23:59.000 336 33792.40 261.24 17108.30 88888.00 2018-12-02 18:24:00.000 336 33792.37 261.24 17108.29 37877.77 2018-12-02 18:24:01.000 336 33792.35 261.23 17108.24 88888.00 2018-12-02 18:24:02.000 336 33792.34 261.24 17108.28 88888.00 2018-12-02 18:24:03.000 336 33792.35 261.25 17108.29 88888.00 2018-12-02 18:24:04.000 336 33792.36 261.27 17108.28 88888.00 2018-12-02 18:24:05.000 336 33792.45 261.25 17108.27 37877.72 2018-12-02 18:24:06.000 336 33792.45 261.28 17108.27 88888.00 2018-12-02 18:24:07.000 336 33792.44 261.32 17108.29 88888.00 2018-12-02 18:24:08.000 336 33792.46 261.28 17108.28 88888.00 2018-12-02 18:24:09.000 336 33792.44 261.28 17108.31 88888.00 2018-12-02 18:24:10.000 336 33792.41 261.26 17108.34 37877.86 2018-12-02 18:24:11.000 336 33792.45 261.27 17108.33 88888.00 2018-12-02 18:24:12.000 336 33792.44 261.24 17108.27 88888.00 2018-12-02 18:24:13.000 336 33792.46 261.25 17108.25 88888.00 2018-12-02 18:24:14.000 336 33792.49 261.26 17108.27 88888.00 2018-12-02 18:24:15.000 336 33792.55 261.24 17108.31 37877.86 2018-12-02 18:24:16.000 336 33792.56 261.22 17108.31 88888.00 2018-12-02 18:24:17.000 336 33792.52 261.22 17108.31 88888.00 2018-12-02 18:24:18.000 336 33792.54 261.22 17108.28 88888.00 2018-12-02 18:24:19.000 336 33792.55 261.22 17108.26 88888.00 2018-12-02 18:24:20.000 336 33792.60 261.25 17108.25 37877.96 2018-12-02 18:24:21.000 336 33792.60 261.24 17108.25 88888.00 2018-12-02 18:24:22.000 336 33792.62 261.26 17108.27 88888.00 2018-12-02 18:24:23.000 336 33792.66 261.24 17108.26 88888.00 2018-12-02 18:24:24.000 336 33792.65 261.26 17108.24 88888.00 2018-12-02 18:24:25.000 336 33792.71 261.27 17108.27 37878.05 2018-12-02 18:24:26.000 336 33792.74 261.29 17108.28 88888.00 2018-12-02 18:24:27.000 336 33792.77 261.29 17108.28 88888.00 2018-12-02 18:24:28.000 336 33792.75 261.26 17108.26 88888.00 2018-12-02 18:24:29.000 336 33792.80 261.27 17108.23 88888.00 2018-12-02 18:24:30.000 336 33792.87 261.30 17108.23 37878.07 2018-12-02 18:24:31.000 336 33792.89 261.28 17108.22 88888.00 2018-12-02 18:24:32.000 336 33792.92 261.24 17108.26 88888.00 2018-12-02 18:24:33.000 336 33792.91 261.23 17108.25 88888.00 2018-12-02 18:24:34.000 336 33792.91 261.27 17108.27 88888.00 2018-12-02 18:24:35.000 336 33792.92 261.24 17108.26 37878.25 2018-12-02 18:24:36.000 336 33792.95 261.26 17108.24 88888.00 2018-12-02 18:24:37.000 336 33792.96 261.27 17108.19 88888.00 2018-12-02 18:24:38.000 336 33792.99 261.27 17108.21 88888.00 2018-12-02 18:24:39.000 336 33793.03 261.27 17108.19 88888.00 2018-12-02 18:24:40.000 336 33793.04 261.27 17108.21 37878.27 2018-12-02 18:24:41.000 336 33793.05 261.25 17108.21 88888.00 2018-12-02 18:24:42.000 336 33793.08 261.24 17108.23 88888.00 2018-12-02 18:24:43.000 336 33793.04 261.20 17108.21 88888.00 2018-12-02 18:24:44.000 336 33793.04 261.20 17108.18 88888.00 2018-12-02 18:24:45.000 336 33793.10 261.21 17108.17 37878.28 2018-12-02 18:24:46.000 336 33793.15 261.19 17108.15 88888.00 2018-12-02 18:24:47.000 336 33793.16 261.19 17108.14 88888.00 2018-12-02 18:24:48.000 336 33793.14 261.19 17108.15 88888.00 2018-12-02 18:24:49.000 336 33793.13 261.23 17108.14 88888.00 2018-12-02 18:24:50.000 336 33793.14 261.23 17108.15 37878.31 2018-12-02 18:24:51.000 336 33793.16 261.21 17108.17 88888.00 2018-12-02 18:24:52.000 336 33793.17 261.20 17108.19 88888.00 2018-12-02 18:24:53.000 336 33793.15 261.21 17108.17 88888.00 2018-12-02 18:24:54.000 336 33793.21 261.19 17108.17 88888.00 2018-12-02 18:24:55.000 336 33793.24 261.23 17108.20 37878.50 2018-12-02 18:24:56.000 336 33793.20 261.22 17108.18 88888.00 2018-12-02 18:24:57.000 336 33793.21 261.22 17108.16 88888.00 2018-12-02 18:24:58.000 336 33793.27 261.25 17108.18 88888.00 2018-12-02 18:24:59.000 336 33793.25 261.20 17108.19 88888.00 2018-12-02 18:25:00.000 336 33793.28 261.20 17108.18 37878.53 2018-12-02 18:25:01.000 336 33793.32 261.23 17108.18 88888.00 2018-12-02 18:25:02.000 336 33793.32 261.23 17108.17 88888.00 2018-12-02 18:25:03.000 336 33793.29 261.24 17108.16 88888.00 2018-12-02 18:25:04.000 336 33793.28 261.22 17108.15 88888.00 2018-12-02 18:25:05.000 336 33793.32 261.18 17108.19 37878.53 2018-12-02 18:25:06.000 336 33793.38 261.18 17108.20 88888.00 2018-12-02 18:25:07.000 336 33793.41 261.20 17108.20 88888.00 2018-12-02 18:25:08.000 336 33793.44 261.20 17108.19 88888.00 2018-12-02 18:25:09.000 336 33793.44 261.18 17108.20 88888.00 2018-12-02 18:25:10.000 336 33793.43 261.16 17108.22 37878.65 2018-12-02 18:25:11.000 336 33793.44 261.20 17108.19 88888.00 2018-12-02 18:25:12.000 336 33793.46 261.20 17108.19 88888.00 2018-12-02 18:25:13.000 336 33793.46 261.22 17108.19 88888.00 2018-12-02 18:25:14.000 336 33793.44 261.22 17108.22 88888.00 2018-12-02 18:25:15.000 336 33793.46 261.20 17108.18 37878.71 2018-12-02 18:25:16.000 336 33793.47 261.19 17108.16 88888.00 2018-12-02 18:25:17.000 336 33793.48 261.18 17108.19 88888.00 2018-12-02 18:25:18.000 336 33793.53 261.17 17108.19 88888.00 2018-12-02 18:25:19.000 336 33793.49 261.18 17108.17 88888.00 2018-12-02 18:25:20.000 336 33793.48 261.20 17108.18 37878.68 2018-12-02 18:25:21.000 336 33793.45 261.17 17108.17 88888.00 2018-12-02 18:25:22.000 336 33793.47 261.17 17108.17 88888.00 2018-12-02 18:25:23.000 336 33793.46 261.14 17108.20 88888.00 2018-12-02 18:25:24.000 336 33793.42 261.12 17108.18 88888.00 2018-12-02 18:25:25.000 336 33793.42 261.13 17108.18 37878.65 2018-12-02 18:25:26.000 336 33793.47 261.17 17108.18 88888.00 2018-12-02 18:25:27.000 336 33793.47 261.15 17108.16 88888.00 2018-12-02 18:25:28.000 336 33793.47 261.15 17108.16 88888.00 2018-12-02 18:25:29.000 336 33793.48 261.18 17108.11 88888.00 2018-12-02 18:25:30.000 336 33793.46 261.15 17108.13 37878.63 2018-12-02 18:25:31.000 336 33793.42 261.12 17108.14 88888.00 2018-12-02 18:25:32.000 336 33793.42 261.12 17108.16 88888.00 2018-12-02 18:25:33.000 336 33793.42 261.09 17108.18 88888.00 2018-12-02 18:25:34.000 336 33793.43 261.12 17108.17 88888.00 2018-12-02 18:25:35.000 336 33793.46 261.15 17108.17 37878.62 2018-12-02 18:25:36.000 336 33793.46 261.15 17108.14 88888.00 2018-12-02 18:25:37.000 336 33793.44 261.12 17108.11 88888.00 2018-12-02 18:25:38.000 336 33793.45 261.10 17108.13 88888.00 2018-12-02 18:25:39.000 336 33793.52 261.13 17108.12 88888.00 2018-12-02 18:25:40.000 336 33793.53 261.09 17108.11 37878.73 2018-12-02 18:25:41.000 336 33793.50 261.09 17108.15 88888.00 2018-12-02 18:25:42.000 336 33793.50 261.13 17108.19 88888.00 2018-12-02 18:25:43.000 336 33793.46 261.15 17108.19 88888.00 2018-12-02 18:25:44.000 336 33793.47 261.13 17108.19 88888.00 2018-12-02 18:25:45.000 336 33793.44 261.14 17108.18 37878.62 2018-12-02 18:25:46.000 336 33793.45 261.18 17108.14 88888.00 2018-12-02 18:25:47.000 336 33793.41 261.18 17108.13 88888.00 2018-12-02 18:25:48.000 336 33793.45 261.15 17108.13 88888.00 2018-12-02 18:25:49.000 336 33793.48 261.17 17108.17 88888.00 2018-12-02 18:25:50.000 336 33793.49 261.20 17108.14 37878.75 2018-12-02 18:25:51.000 336 33793.50 261.20 17108.13 88888.00 2018-12-02 18:25:52.000 336 33793.50 261.20 17108.17 88888.00 2018-12-02 18:25:53.000 336 33793.49 261.17 17108.16 88888.00 2018-12-02 18:25:54.000 336 33793.47 261.17 17108.18 88888.00 2018-12-02 18:25:55.000 336 33793.52 261.19 17108.17 37878.78 2018-12-02 18:25:56.000 336 33793.51 261.20 17108.18 88888.00 2018-12-02 18:25:57.000 336 33793.54 261.22 17108.17 88888.00 2018-12-02 18:25:58.000 336 33793.57 261.22 17108.19 88888.00 2018-12-02 18:25:59.000 336 33793.57 261.25 17108.14 88888.00 2018-12-02 18:26:00.000 336 33793.58 261.20 17108.11 37878.87 2018-12-02 18:26:01.000 336 33793.56 261.20 17108.11 88888.00 2018-12-02 18:26:02.000 336 33793.59 261.22 17108.13 88888.00 2018-12-02 18:26:03.000 336 33793.60 261.19 17108.10 88888.00 2018-12-02 18:26:04.000 336 33793.61 261.19 17108.10 88888.00 2018-12-02 18:26:05.000 336 33793.63 261.16 17108.15 37878.81 2018-12-02 18:26:06.000 336 33793.65 261.18 17108.17 88888.00 2018-12-02 18:26:07.000 336 33793.62 261.22 17108.16 88888.00 2018-12-02 18:26:08.000 336 33793.67 261.20 17108.16 88888.00 2018-12-02 18:26:09.000 336 33793.71 261.18 17108.18 88888.00 2018-12-02 18:26:10.000 336 33793.74 261.16 17108.17 37878.80 2018-12-02 18:26:11.000 336 33793.76 261.20 17108.15 88888.00 2018-12-02 18:26:12.000 336 33793.79 261.23 17108.16 88888.00 2018-12-02 18:26:13.000 336 33793.80 261.24 17108.15 88888.00 2018-12-02 18:26:14.000 336 33793.77 261.23 17108.15 88888.00 2018-12-02 18:26:15.000 336 33793.78 261.23 17108.16 37878.96 2018-12-02 18:26:16.000 336 33793.80 261.23 17108.16 88888.00 2018-12-02 18:26:17.000 336 33793.77 261.22 17108.18 88888.00 2018-12-02 18:26:18.000 336 33793.81 261.24 17108.17 88888.00 2018-12-02 18:26:19.000 336 33793.84 261.27 17108.17 88888.00 2018-12-02 18:26:20.000 336 33793.83 261.29 17108.16 37879.02 2018-12-02 18:26:21.000 336 33793.88 261.30 17108.17 88888.00 2018-12-02 18:26:22.000 336 33793.88 261.33 17108.20 88888.00 2018-12-02 18:26:23.000 336 33793.86 261.33 17108.17 88888.00 2018-12-02 18:26:24.000 336 33793.89 261.34 17108.15 88888.00 2018-12-02 18:26:25.000 336 33793.89 261.34 17108.16 37878.96 2018-12-02 18:26:26.000 336 33793.90 261.34 17108.18 88888.00 2018-12-02 18:26:27.000 336 33793.93 261.35 17108.17 88888.00 2018-12-02 18:26:28.000 336 33793.91 261.32 17108.16 88888.00 2018-12-02 18:26:29.000 336 33793.91 261.32 17108.16 88888.00 2018-12-02 18:26:30.000 336 33793.93 261.31 17108.14 37879.00 2018-12-02 18:26:31.000 336 33793.94 261.31 17108.12 88888.00 2018-12-02 18:26:32.000 336 33793.92 261.33 17108.16 88888.00 2018-12-02 18:26:33.000 336 33793.93 261.37 17108.16 88888.00 2018-12-02 18:26:34.000 336 33793.96 261.39 17108.11 88888.00 2018-12-02 18:26:35.000 336 33793.96 261.39 17108.05 37879.20 2018-12-02 18:26:36.000 336 33793.96 261.38 17108.05 88888.00 2018-12-02 18:26:37.000 336 33793.98 261.39 17108.08 88888.00 2018-12-02 18:26:38.000 336 33793.99 261.39 17108.13 88888.00 2018-12-02 18:26:39.000 336 33794.01 261.39 17108.18 88888.00 2018-12-02 18:26:40.000 336 33794.06 261.40 17108.20 37879.11 2018-12-02 18:26:41.000 336 33794.08 261.39 17108.16 88888.00 2018-12-02 18:26:42.000 336 33794.07 261.37 17108.15 88888.00 2018-12-02 18:26:43.000 336 33794.12 261.38 17108.17 88888.00 2018-12-02 18:26:44.000 336 33794.12 261.38 17108.14 88888.00 2018-12-02 18:26:45.000 336 33794.07 261.30 17108.10 37879.27 2018-12-02 18:26:46.000 336 33794.08 261.25 17108.13 88888.00 2018-12-02 18:26:47.000 336 33794.04 261.23 17108.14 88888.00 2018-12-02 18:26:48.000 336 33794.05 261.25 17108.14 88888.00 2018-12-02 18:26:49.000 336 33794.10 261.28 17108.16 88888.00 2018-12-02 18:26:50.000 336 33794.10 261.28 17108.16 37879.27 2018-12-02 18:26:51.000 336 33794.11 261.27 17108.22 88888.00 2018-12-02 18:26:52.000 336 33794.07 261.28 17108.22 88888.00 2018-12-02 18:26:53.000 336 33794.06 261.29 17108.19 88888.00 2018-12-02 18:26:54.000 336 33794.08 261.28 17108.18 88888.00 2018-12-02 18:26:55.000 336 33794.08 261.29 17108.16 37879.28 2018-12-02 18:26:56.000 336 33794.09 261.27 17108.17 88888.00 2018-12-02 18:26:57.000 336 33794.12 261.23 17108.16 88888.00 2018-12-02 18:26:58.000 336 33794.11 261.30 17108.16 88888.00 2018-12-02 18:26:59.000 336 33794.15 261.29 17108.22 88888.00 2018-12-02 18:27:00.000 336 33794.14 261.29 17108.23 37879.33 2018-12-02 18:27:01.000 336 33794.13 261.33 17108.20 88888.00 2018-12-02 18:27:02.000 336 33794.10 261.30 17108.17 88888.00 2018-12-02 18:27:03.000 336 33794.08 261.26 17108.19 88888.00 2018-12-02 18:27:04.000 336 33794.09 261.25 17108.19 88888.00 2018-12-02 18:27:05.000 336 33794.10 261.31 17108.21 37879.17 2018-12-02 18:27:06.000 336 33794.09 261.35 17108.20 88888.00 2018-12-02 18:27:07.000 336 33794.07 261.36 17108.16 88888.00 2018-12-02 18:27:08.000 336 33794.06 261.35 17108.12 88888.00 2018-12-02 18:27:09.000 336 33794.06 261.37 17108.19 88888.00 2018-12-02 18:27:10.000 336 33794.06 261.37 17108.16 37879.19 2018-12-02 18:27:11.000 336 33794.08 261.38 17108.18 88888.00 2018-12-02 18:27:12.000 336 33794.09 261.38 17108.19 88888.00 2018-12-02 18:27:13.000 336 33794.07 261.40 17108.19 88888.00 2018-12-02 18:27:14.000 336 33794.07 261.40 17108.19 88888.00 2018-12-02 18:27:15.000 336 33794.08 261.38 17108.18 37879.35 2018-12-02 18:27:16.000 336 33794.07 261.37 17108.19 88888.00 2018-12-02 18:27:17.000 336 33794.07 261.36 17108.19 88888.00 2018-12-02 18:27:18.000 336 33794.06 261.34 17108.16 88888.00 2018-12-02 18:27:19.000 336 33794.04 261.23 17108.17 88888.00 2018-12-02 18:27:20.000 336 33794.03 261.24 17108.19 37879.26 2018-12-02 18:27:21.000 336 33793.99 261.26 17108.23 88888.00 2018-12-02 18:27:22.000 336 33793.98 261.25 17108.23 88888.00 2018-12-02 18:27:23.000 336 33793.99 261.20 17108.22 88888.00 2018-12-02 18:27:24.000 336 33794.03 261.22 17108.22 88888.00 2018-12-02 18:27:25.000 336 33794.02 261.25 17108.24 37879.30 2018-12-02 18:27:26.000 336 33793.98 261.26 17108.20 88888.00 2018-12-02 18:27:27.000 336 33793.98 261.30 17108.23 88888.00 2018-12-02 18:27:28.000 336 33793.99 261.30 17108.19 88888.00 2018-12-02 18:27:29.000 336 33793.95 261.27 17108.21 88888.00 2018-12-02 18:27:30.000 336 33793.93 261.32 17108.23 37879.13 2018-12-02 18:27:31.000 336 33793.93 261.33 17108.22 88888.00 2018-12-02 18:27:32.000 336 33793.93 261.33 17108.21 88888.00 2018-12-02 18:27:33.000 336 33793.91 261.36 17108.17 88888.00 2018-12-02 18:27:34.000 336 33793.92 261.35 17108.18 88888.00 2018-12-02 18:27:35.000 336 33793.98 261.34 17108.21 37879.11 2018-12-02 18:27:36.000 336 33793.96 261.32 17108.21 88888.00 2018-12-02 18:27:37.000 336 33793.96 261.33 17108.23 88888.00 2018-12-02 18:27:38.000 336 33793.93 261.30 17108.30 88888.00 2018-12-02 18:27:39.000 336 33793.91 261.22 17108.30 88888.00 2018-12-02 18:27:40.000 336 33793.93 261.25 17108.26 37879.26 2018-12-02 18:27:41.000 336 33793.92 261.29 17108.26 88888.00 2018-12-02 18:27:42.000 336 33793.93 261.31 17108.26 88888.00 2018-12-02 18:27:43.000 336 33793.91 261.31 17108.26 88888.00 2018-12-02 18:27:44.000 336 33793.92 261.30 17108.30 88888.00 2018-12-02 18:27:45.000 336 33793.91 261.30 17108.33 37879.22 2018-12-02 18:27:46.000 336 33793.92 261.32 17108.33 88888.00 2018-12-02 18:27:47.000 336 33793.92 261.27 17108.31 88888.00 2018-12-02 18:27:48.000 336 33793.95 261.30 17108.30 88888.00 2018-12-02 18:27:49.000 336 33793.94 261.28 17108.27 88888.00 2018-12-02 18:27:50.000 336 33793.98 261.27 17108.30 37879.24 2018-12-02 18:27:51.000 336 33794.00 261.32 17108.26 88888.00 2018-12-02 18:27:52.000 336 33793.99 261.36 17108.27 88888.00 2018-12-02 18:27:53.000 336 33793.99 261.35 17108.30 88888.00 2018-12-02 18:27:54.000 336 33794.02 261.38 17108.30 88888.00 2018-12-02 18:27:55.000 336 33794.04 261.39 17108.26 37879.22 2018-12-02 18:27:56.000 336 33794.05 261.35 17108.31 88888.00 2018-12-02 18:27:57.000 336 33794.07 261.39 17108.30 88888.00 2018-12-02 18:27:58.000 336 33794.09 261.39 17108.27 88888.00 2018-12-02 18:27:59.000 336 33794.13 261.40 17108.27 88888.00 2018-12-02 18:28:00.000 336 33794.14 261.38 17108.30 37879.26 2018-12-02 18:28:01.000 336 33794.13 261.36 17108.28 88888.00 2018-12-02 18:28:02.000 336 33794.11 261.32 17108.30 88888.00 2018-12-02 18:28:03.000 336 33794.12 261.32 17108.28 88888.00 2018-12-02 18:28:04.000 336 33794.12 261.30 17108.22 88888.00 2018-12-02 18:28:05.000 336 33794.14 261.29 17108.24 37879.21 2018-12-02 18:28:06.000 336 33794.12 261.32 17108.22 88888.00 2018-12-02 18:28:07.000 336 33794.10 261.31 17108.27 88888.00 2018-12-02 18:28:08.000 336 33794.10 261.33 17108.24 88888.00 2018-12-02 18:28:09.000 336 33794.13 261.39 17108.26 88888.00 2018-12-02 18:28:10.000 336 33794.11 261.38 17108.26 37879.36 2018-12-02 18:28:11.000 336 33794.11 261.37 17108.24 88888.00 2018-12-02 18:28:12.000 336 33794.15 261.37 17108.23 88888.00 2018-12-02 18:28:13.000 336 33794.12 261.36 17108.20 88888.00 2018-12-02 18:28:14.000 336 33794.14 261.36 17108.22 88888.00 2018-12-02 18:28:15.000 336 33794.14 261.37 17108.24 37879.32 2018-12-02 18:28:16.000 336 33794.13 261.38 17108.25 88888.00 2018-12-02 18:28:17.000 336 33794.18 261.39 17108.25 88888.00 2018-12-02 18:28:18.000 336 33794.21 261.41 17108.21 88888.00 2018-12-02 18:28:19.000 336 33794.23 261.45 17108.19 88888.00 2018-12-02 18:28:20.000 336 33794.29 261.41 17108.18 37879.45 2018-12-02 18:28:21.000 336 33794.32 261.40 17108.25 88888.00 2018-12-02 18:28:22.000 336 33794.35 261.37 17108.25 88888.00 2018-12-02 18:28:23.000 336 33794.32 261.34 17108.22 88888.00 2018-12-02 18:28:24.000 336 33794.30 261.35 17108.23 88888.00 2018-12-02 18:28:25.000 336 33794.31 261.31 17108.24 37879.46 2018-12-02 18:28:26.000 336 33794.34 261.33 17108.23 88888.00 2018-12-02 18:28:27.000 336 33794.35 261.33 17108.23 88888.00 2018-12-02 18:28:28.000 336 33794.35 261.29 17108.24 88888.00 2018-12-02 18:28:29.000 336 33794.35 261.27 17108.24 88888.00 2018-12-02 18:28:30.000 336 33794.39 261.24 17108.24 37879.43 2018-12-02 18:28:31.000 336 33794.40 261.26 17108.21 88888.00 2018-12-02 18:28:32.000 336 33794.42 261.31 17108.21 88888.00 2018-12-02 18:28:33.000 336 33794.42 261.29 17108.22 88888.00 2018-12-02 18:28:34.000 336 33794.41 261.29 17108.22 88888.00 2018-12-02 18:28:35.000 336 33794.37 261.28 17108.23 37879.59 2018-12-02 18:28:36.000 336 33794.39 261.28 17108.21 88888.00 2018-12-02 18:28:37.000 336 33794.39 261.29 17108.23 88888.00 2018-12-02 18:28:38.000 336 33794.41 261.29 17108.23 88888.00 2018-12-02 18:28:39.000 336 33794.43 261.26 17108.21 88888.00 2018-12-02 18:28:40.000 336 33794.47 261.30 17108.25 37879.71 2018-12-02 18:28:41.000 336 33794.42 261.31 17108.23 88888.00 2018-12-02 18:28:42.000 336 33794.40 261.28 17108.22 88888.00 2018-12-02 18:28:43.000 336 33794.41 261.25 17108.24 88888.00 2018-12-02 18:28:44.000 336 33794.46 261.26 17108.27 88888.00 2018-12-02 18:28:45.000 336 33794.45 261.23 17108.25 37879.59 2018-12-02 18:28:46.000 336 33794.48 261.24 17108.26 88888.00 2018-12-02 18:28:47.000 336 33794.45 261.27 17108.28 88888.00 2018-12-02 18:28:48.000 336 33794.46 261.28 17108.32 88888.00 2018-12-02 18:28:49.000 336 33794.43 261.25 17108.28 88888.00 2018-12-02 18:28:50.000 336 33794.41 261.21 17108.29 37879.71 2018-12-02 18:28:51.000 336 33794.39 261.19 17108.28 88888.00 2018-12-02 18:28:52.000 336 33794.38 261.19 17108.24 88888.00 2018-12-02 18:28:53.000 336 33794.40 261.15 17108.24 88888.00 2018-12-02 18:28:54.000 336 33794.41 261.17 17108.24 88888.00 2018-12-02 18:28:55.000 336 33794.41 261.19 17108.24 37879.63 2018-12-02 18:28:56.000 336 33794.41 261.18 17108.23 88888.00 2018-12-02 18:28:57.000 336 33794.40 261.18 17108.21 88888.00 2018-12-02 18:28:58.000 336 33794.40 261.15 17108.25 88888.00 2018-12-02 18:28:59.000 336 33794.37 261.13 17108.30 88888.00 2018-12-02 18:29:00.000 336 33794.38 261.09 17108.27 37879.64 2018-12-02 18:29:01.000 336 33794.37 261.09 17108.28 88888.00 2018-12-02 18:29:02.000 336 33794.38 261.13 17108.29 88888.00 2018-12-02 18:29:03.000 336 33794.35 261.13 17108.32 88888.00 2018-12-02 18:29:04.000 336 33794.35 261.13 17108.30 88888.00 2018-12-02 18:29:05.000 336 33794.34 261.15 17108.28 37879.65 2018-12-02 18:29:06.000 336 33794.29 261.16 17108.29 88888.00 2018-12-02 18:29:07.000 336 33794.28 261.14 17108.28 88888.00 2018-12-02 18:29:08.000 336 33794.26 261.09 17108.25 88888.00 2018-12-02 18:29:09.000 336 33794.20 261.07 17108.24 88888.00 2018-12-02 18:29:10.000 336 33794.22 261.10 17108.26 37879.60 2018-12-02 18:29:11.000 336 33794.23 261.07 17108.23 88888.00 2018-12-02 18:29:12.000 336 33794.26 261.07 17108.26 88888.00 2018-12-02 18:29:13.000 336 33794.27 261.04 17108.29 88888.00 2018-12-02 18:29:14.000 336 33794.23 261.02 17108.25 88888.00 2018-12-02 18:29:15.000 336 33794.18 261.02 17108.25 37879.44 2018-12-02 18:29:16.000 336 33794.19 260.95 17108.25 88888.00 2018-12-02 18:29:17.000 336 33794.13 260.95 17108.25 88888.00 2018-12-02 18:29:18.000 336 33794.11 260.99 17108.25 88888.00 2018-12-02 18:29:19.000 336 33794.15 260.95 17108.24 88888.00 2018-12-02 18:29:20.000 336 33794.17 260.93 17108.24 37879.42 2018-12-02 18:29:21.000 336 33794.14 260.91 17108.28 88888.00 2018-12-02 18:29:22.000 336 33794.14 260.91 17108.28 88888.00 2018-12-02 18:29:23.000 336 33794.15 260.91 17108.29 88888.00 2018-12-02 18:29:24.000 336 33794.15 260.87 17108.28 88888.00 2018-12-02 18:29:25.000 336 33794.14 260.84 17108.28 37879.46 2018-12-02 18:29:26.000 336 33794.16 260.83 17108.32 88888.00 2018-12-02 18:29:27.000 336 33794.20 260.86 17108.32 88888.00 2018-12-02 18:29:28.000 336 33794.27 260.80 17108.32 88888.00 2018-12-02 18:29:29.000 336 33794.28 260.78 17108.29 88888.00 2018-12-02 18:29:30.000 336 33794.27 260.77 17108.32 37879.46 2018-12-02 18:29:31.000 336 33794.26 260.78 17108.31 88888.00 2018-12-02 18:29:32.000 336 33794.27 260.77 17108.30 88888.00 2018-12-02 18:29:33.000 336 33794.27 260.76 17108.29 88888.00 2018-12-02 18:29:34.000 336 33794.29 260.73 17108.28 88888.00 2018-12-02 18:29:35.000 336 33794.26 260.76 17108.31 37879.44 2018-12-02 18:29:36.000 336 33794.26 260.76 17108.32 88888.00 2018-12-02 18:29:37.000 336 33794.27 260.76 17108.31 88888.00 2018-12-02 18:29:38.000 336 33794.26 260.78 17108.33 88888.00 2018-12-02 18:29:39.000 336 33794.28 260.79 17108.33 88888.00 2018-12-02 18:29:40.000 336 33794.29 260.79 17108.29 37879.50 2018-12-02 18:29:41.000 336 33794.28 260.78 17108.31 88888.00 2018-12-02 18:29:42.000 336 33794.24 260.75 17108.28 88888.00 2018-12-02 18:29:43.000 336 33794.26 260.79 17108.30 88888.00 2018-12-02 18:29:44.000 336 33794.24 260.85 17108.30 88888.00 2018-12-02 18:29:45.000 336 33794.22 260.83 17108.31 37879.54 2018-12-02 18:29:46.000 336 33794.22 260.85 17108.32 88888.00 2018-12-02 18:29:47.000 336 33794.23 260.84 17108.33 88888.00 2018-12-02 18:29:48.000 336 33794.22 260.88 17108.32 88888.00 2018-12-02 18:29:49.000 336 33794.23 260.88 17108.34 88888.00 2018-12-02 18:29:50.000 336 33794.27 260.89 17108.34 37879.51 2018-12-02 18:29:51.000 336 33794.25 260.88 17108.32 88888.00 2018-12-02 18:29:52.000 336 33794.26 260.87 17108.32 88888.00 2018-12-02 18:29:53.000 336 33794.30 260.91 17108.27 88888.00 2018-12-02 18:29:54.000 336 33794.30 260.89 17108.30 88888.00 2018-12-02 18:29:55.000 336 33794.30 260.89 17108.32 37879.51 2018-12-02 18:29:56.000 336 33794.30 260.90 17108.33 88888.00 2018-12-02 18:29:57.000 336 33794.34 260.91 17108.32 88888.00 2018-12-02 18:29:58.000 336 33794.34 260.95 17108.34 88888.00 2018-12-02 18:29:59.000 336 33794.33 260.93 17108.30 88888.00 2018-12-02 18:30:00.000 336 33794.34 260.93 17108.28 37879.67 2018-12-02 18:30:01.000 336 33794.32 260.94 17108.32 88888.00 2018-12-02 18:30:02.000 336 33794.32 260.93 17108.30 88888.00 2018-12-02 18:30:03.000 336 33794.36 260.91 17108.30 88888.00 2018-12-02 18:30:04.000 336 33794.39 260.96 17108.33 88888.00 2018-12-02 18:30:05.000 336 33794.39 261.00 17108.34 37879.57 2018-12-02 18:30:06.000 336 33794.43 260.96 17108.33 88888.00 2018-12-02 18:30:07.000 336 33794.43 260.96 17108.31 88888.00 2018-12-02 18:30:08.000 336 33794.47 260.96 17108.31 88888.00 2018-12-02 18:30:09.000 336 33794.48 261.00 17108.30 88888.00 2018-12-02 18:30:10.000 336 33794.52 261.02 17108.33 37879.63 2018-12-02 18:30:11.000 336 33794.54 261.01 17108.30 88888.00 2018-12-02 18:30:12.000 336 33794.58 261.00 17108.30 88888.00 2018-12-02 18:30:13.000 336 33794.60 261.02 17108.28 88888.00 2018-12-02 18:30:14.000 336 33794.68 261.05 17108.30 88888.00 2018-12-02 18:30:15.000 336 33794.75 261.05 17108.28 37879.85 2018-12-02 18:30:16.000 336 33794.81 261.03 17108.28 88888.00 2018-12-02 18:30:17.000 336 33794.83 261.04 17108.31 88888.00 2018-12-02 18:30:18.000 336 33794.88 261.07 17108.29 88888.00 2018-12-02 18:30:19.000 336 33794.92 261.07 17108.27 88888.00 2018-12-02 18:30:20.000 336 33794.95 261.06 17108.28 37880.12 2018-12-02 18:30:21.000 336 33795.00 261.06 17108.34 88888.00 2018-12-02 18:30:22.000 336 33795.02 261.07 17108.29 88888.00 2018-12-02 18:30:23.000 336 33795.04 261.07 17108.30 88888.00 2018-12-02 18:30:24.000 336 33795.09 261.08 17108.29 88888.00 2018-12-02 18:30:25.000 336 33795.11 261.09 17108.29 37880.22 2018-12-02 18:30:26.000 336 33795.13 261.13 17108.33 88888.00 2018-12-02 18:30:27.000 336 33795.14 261.13 17108.33 88888.00 2018-12-02 18:30:28.000 336 33795.16 261.16 17108.31 88888.00 2018-12-02 18:30:29.000 336 33795.15 261.17 17108.27 88888.00 2018-12-02 18:30:30.000 336 33795.14 261.17 17108.27 37880.26 2018-12-02 18:30:31.000 336 33795.13 261.14 17108.28 88888.00 2018-12-02 18:30:32.000 336 33795.12 261.09 17108.29 88888.00 2018-12-02 18:30:33.000 336 33795.11 261.10 17108.31 88888.00 2018-12-02 18:30:34.000 336 33795.06 261.13 17108.31 88888.00 2018-12-02 18:30:35.000 336 33795.02 261.15 17108.33 37880.21 2018-12-02 18:30:36.000 336 33794.97 261.15 17108.32 88888.00 2018-12-02 18:30:37.000 336 33794.93 261.13 17108.31 88888.00 2018-12-02 18:30:38.000 336 33794.90 261.18 17108.33 88888.00 2018-12-02 18:30:39.000 336 33794.85 261.15 17108.34 88888.00 2018-12-02 18:30:40.000 336 33794.80 261.15 17108.36 37880.18 2018-12-02 18:30:41.000 336 33794.75 261.20 17108.37 88888.00 2018-12-02 18:30:42.000 336 33794.71 261.21 17108.36 88888.00 2018-12-02 18:30:43.000 336 33794.70 261.22 17108.32 88888.00 2018-12-02 18:30:44.000 336 33794.68 261.23 17108.31 88888.00 2018-12-02 18:30:45.000 336 33794.66 261.24 17108.30 37879.94 2018-12-02 18:30:46.000 336 33794.63 261.27 17108.30 88888.00 2018-12-02 18:30:47.000 336 33794.59 261.27 17108.32 88888.00 2018-12-02 18:30:48.000 336 33794.56 261.26 17108.33 88888.00 2018-12-02 18:30:49.000 336 33794.54 261.28 17108.37 88888.00 2018-12-02 18:30:50.000 336 33794.54 261.29 17108.40 37879.81 2018-12-02 18:30:51.000 336 33794.52 261.25 17108.40 88888.00 2018-12-02 18:30:52.000 336 33794.52 261.28 17108.37 88888.00 2018-12-02 18:30:53.000 336 33794.53 261.27 17108.37 88888.00 2018-12-02 18:30:54.000 336 33794.55 261.29 17108.36 88888.00 2018-12-02 18:30:55.000 336 33794.47 261.25 17108.37 37879.79 2018-12-02 18:30:56.000 336 33794.47 261.24 17108.35 88888.00 2018-12-02 18:30:57.000 336 33794.48 261.21 17108.34 88888.00 2018-12-02 18:30:58.000 336 33794.46 261.23 17108.35 88888.00 2018-12-02 18:30:59.000 336 33794.44 261.27 17108.37 88888.00 2018-12-02 18:31:00.000 336 33794.38 261.30 17108.37 37879.63 2018-12-02 18:31:01.000 336 33794.37 261.25 17108.37 88888.00 2018-12-02 18:31:02.000 336 33794.37 261.24 17108.37 88888.00 2018-12-02 18:31:03.000 336 33794.36 261.23 17108.35 88888.00 2018-12-02 18:31:04.000 336 33794.36 261.24 17108.36 88888.00 2018-12-02 18:31:05.000 336 33794.37 261.27 17108.34 37879.61 2018-12-02 18:31:06.000 336 33794.34 261.31 17108.31 88888.00 2018-12-02 18:31:07.000 336 33794.29 261.32 17108.35 88888.00 2018-12-02 18:31:08.000 336 33794.30 261.33 17108.37 88888.00 2018-12-02 18:31:09.000 336 33794.23 261.37 17108.38 88888.00 2018-12-02 18:31:10.000 336 33794.22 261.32 17108.36 37879.49 2018-12-02 18:31:11.000 336 33794.20 261.31 17108.36 88888.00 2018-12-02 18:31:12.000 336 33794.20 261.36 17108.36 88888.00 2018-12-02 18:31:13.000 336 33794.16 261.32 17108.37 88888.00 2018-12-02 18:31:14.000 336 33794.20 261.27 17108.38 88888.00 2018-12-02 18:31:15.000 336 33794.24 261.21 17108.41 37879.42 2018-12-02 18:31:16.000 336 33794.30 261.19 17108.37 88888.00 2018-12-02 18:31:17.000 336 33794.30 261.21 17108.37 88888.00 2018-12-02 18:31:18.000 336 33794.33 261.22 17108.36 88888.00 2018-12-02 18:31:19.000 336 33794.37 261.28 17108.35 88888.00 2018-12-02 18:31:20.000 336 33794.44 261.29 17108.36 37879.59 2018-12-02 18:31:21.000 336 33794.49 261.28 17108.32 88888.00 2018-12-02 18:31:22.000 336 33794.52 261.25 17108.33 88888.00 2018-12-02 18:31:23.000 336 33794.52 261.24 17108.32 88888.00 2018-12-02 18:31:24.000 336 33794.56 261.20 17108.33 88888.00 2018-12-02 18:31:25.000 336 33794.65 261.21 17108.32 37879.70 2018-12-02 18:31:26.000 336 33794.73 261.21 17108.30 88888.00 2018-12-02 18:31:27.000 336 33794.72 261.19 17108.28 88888.00 2018-12-02 18:31:28.000 336 33794.77 261.19 17108.29 88888.00 2018-12-02 18:31:29.000 336 33794.79 261.20 17108.30 88888.00 2018-12-02 18:31:30.000 336 33794.84 261.21 17108.32 37879.89 2018-12-02 18:31:31.000 336 33794.86 261.26 17108.33 88888.00 2018-12-02 18:31:32.000 336 33794.92 261.27 17108.33 88888.00 2018-12-02 18:31:33.000 336 33795.02 261.31 17108.31 88888.00 2018-12-02 18:31:34.000 336 33795.03 261.27 17108.31 88888.00 2018-12-02 18:31:35.000 336 33795.07 261.24 17108.29 37880.10 2018-12-02 18:31:36.000 336 33795.07 261.28 17108.28 88888.00 2018-12-02 18:31:37.000 336 33795.10 261.29 17108.31 88888.00 2018-12-02 18:31:38.000 336 33795.13 261.32 17108.31 88888.00 2018-12-02 18:31:39.000 336 33795.14 261.34 17108.31 88888.00 2018-12-02 18:31:40.000 336 33795.17 261.34 17108.32 37880.18 2018-12-02 18:31:41.000 336 33795.19 261.30 17108.32 88888.00 2018-12-02 18:31:42.000 336 33795.18 261.26 17108.31 88888.00 2018-12-02 18:31:43.000 336 33795.19 261.24 17108.33 88888.00 2018-12-02 18:31:44.000 336 33795.21 261.28 17108.35 88888.00 2018-12-02 18:31:45.000 336 33795.24 261.32 17108.38 37880.32 2018-12-02 18:31:46.000 336 33795.25 261.31 17108.40 88888.00 2018-12-02 18:31:47.000 336 33795.25 261.34 17108.36 88888.00 2018-12-02 18:31:48.000 336 33795.27 261.37 17108.32 88888.00 2018-12-02 18:31:49.000 336 33795.24 261.35 17108.29 88888.00 2018-12-02 18:31:50.000 336 33795.25 261.35 17108.31 37880.39 2018-12-02 18:31:51.000 336 33795.25 261.33 17108.31 88888.00 2018-12-02 18:31:52.000 336 33795.26 261.36 17108.31 88888.00 2018-12-02 18:31:53.000 336 33795.26 261.36 17108.28 88888.00 2018-12-02 18:31:54.000 336 33795.23 261.37 17108.28 88888.00 2018-12-02 18:31:55.000 336 33795.25 261.37 17108.30 37880.40 2018-12-02 18:31:56.000 336 33795.26 261.40 17108.35 88888.00 2018-12-02 18:31:57.000 336 33795.22 261.39 17108.36 88888.00 2018-12-02 18:31:58.000 336 33795.20 261.41 17108.34 88888.00 2018-12-02 18:31:59.000 336 33795.24 261.38 17108.31 88888.00 2018-12-02 18:32:00.000 336 33795.27 261.38 17108.29 37880.47 2018-12-02 18:32:01.000 336 33795.24 261.42 17108.28 88888.00 2018-12-02 18:32:02.000 336 33795.21 261.44 17108.27 88888.00 2018-12-02 18:32:03.000 336 33795.25 261.44 17108.28 88888.00 2018-12-02 18:32:04.000 336 33795.25 261.47 17108.26 88888.00 2018-12-02 18:32:05.000 336 33795.29 261.45 17108.27 37880.41 2018-12-02 18:32:06.000 336 33795.35 261.47 17108.27 88888.00 2018-12-02 18:32:07.000 336 33795.30 261.49 17108.27 88888.00 2018-12-02 18:32:08.000 336 33795.33 261.55 17108.26 88888.00 2018-12-02 18:32:09.000 336 33795.38 261.50 17108.25 88888.00 2018-12-02 18:32:10.000 336 33795.44 261.50 17108.26 37880.39 2018-12-02 18:32:11.000 336 33795.44 261.50 17108.27 88888.00 2018-12-02 18:32:12.000 336 33795.43 261.50 17108.29 88888.00 2018-12-02 18:32:13.000 336 33795.39 261.47 17108.25 88888.00 2018-12-02 18:32:14.000 336 33795.39 261.44 17108.25 88888.00 2018-12-02 18:32:15.000 336 33795.42 261.45 17108.25 37880.47 2018-12-02 18:32:16.000 336 33795.44 261.49 17108.25 88888.00 2018-12-02 18:32:17.000 336 33795.38 261.48 17108.31 88888.00 2018-12-02 18:32:18.000 336 33795.41 261.51 17108.26 88888.00 2018-12-02 18:32:19.000 336 33795.46 261.49 17108.27 88888.00 2018-12-02 18:32:20.000 336 33795.47 261.47 17108.27 37880.60 2018-12-02 18:32:21.000 336 33795.46 261.48 17108.28 88888.00 2018-12-02 18:32:22.000 336 33795.47 261.48 17108.29 88888.00 2018-12-02 18:32:23.000 336 33795.47 261.52 17108.30 88888.00 2018-12-02 18:32:24.000 336 33795.46 261.53 17108.29 88888.00 2018-12-02 18:32:25.000 336 33795.48 261.50 17108.24 37880.61 2018-12-02 18:32:26.000 336 33795.50 261.50 17108.23 88888.00 2018-12-02 18:32:27.000 336 33795.50 261.52 17108.25 88888.00 2018-12-02 18:32:28.000 336 33795.49 261.49 17108.24 88888.00 2018-12-02 18:32:29.000 336 33795.51 261.51 17108.25 88888.00 2018-12-02 18:32:30.000 336 33795.55 261.52 17108.27 37880.52 2018-12-02 18:32:31.000 336 33795.54 261.50 17108.25 88888.00 2018-12-02 18:32:32.000 336 33795.55 261.50 17108.25 88888.00 2018-12-02 18:32:33.000 336 33795.59 261.54 17108.28 88888.00 2018-12-02 18:32:34.000 336 33795.60 261.54 17108.27 88888.00 2018-12-02 18:32:35.000 336 33795.64 261.48 17108.24 37880.57 2018-12-02 18:32:36.000 336 33795.66 261.51 17108.25 88888.00 2018-12-02 18:32:37.000 336 33795.62 261.55 17108.25 88888.00 2018-12-02 18:32:38.000 336 33795.67 261.52 17108.27 88888.00 2018-12-02 18:32:39.000 336 33795.71 261.52 17108.27 88888.00 2018-12-02 18:32:40.000 336 33795.66 261.52 17108.29 37880.72 2018-12-02 18:32:41.000 336 33795.71 261.50 17108.27 88888.00 2018-12-02 18:32:42.000 336 33795.73 261.51 17108.26 88888.00 2018-12-02 18:32:43.000 336 33795.78 261.53 17108.23 88888.00 2018-12-02 18:32:44.000 336 33795.81 261.53 17108.21 88888.00 2018-12-02 18:32:45.000 336 33795.81 261.51 17108.18 37880.74 2018-12-02 18:32:46.000 336 33795.82 261.55 17108.20 88888.00 2018-12-02 18:32:47.000 336 33795.85 261.54 17108.24 88888.00 2018-12-02 18:32:48.000 336 33795.89 261.56 17108.23 88888.00 2018-12-02 18:32:49.000 336 33795.91 261.54 17108.24 88888.00 2018-12-02 18:32:50.000 336 33795.93 261.56 17108.24 37880.87 2018-12-02 18:32:51.000 336 33795.95 261.58 17108.21 88888.00 2018-12-02 18:32:52.000 336 33795.98 261.59 17108.19 88888.00 2018-12-02 18:32:53.000 336 33796.04 261.57 17108.17 88888.00 2018-12-02 18:32:54.000 336 33796.06 261.59 17108.18 88888.00 2018-12-02 18:32:55.000 336 33796.09 261.61 17108.21 37881.06 2018-12-02 18:32:56.000 336 33796.12 261.58 17108.22 88888.00 2018-12-02 18:32:57.000 336 33796.11 261.59 17108.20 88888.00 2018-12-02 18:32:58.000 336 33796.07 261.60 17108.14 88888.00 2018-12-02 18:32:59.000 336 33796.06 261.63 17108.19 88888.00 2018-12-02 18:33:00.000 336 33796.06 261.66 17108.24 37881.05 2018-12-02 18:33:01.000 336 33796.02 261.66 17108.25 88888.00 2018-12-02 18:33:02.000 336 33796.00 261.63 17108.23 88888.00 2018-12-02 18:33:03.000 336 33796.03 261.64 17108.21 88888.00 2018-12-02 18:33:04.000 336 33796.04 261.66 17108.20 88888.00 2018-12-02 18:33:05.000 336 33796.03 261.71 17108.23 37881.08 2018-12-02 18:33:06.000 336 33796.02 261.70 17108.25 88888.00 2018-12-02 18:33:07.000 336 33795.97 261.70 17108.22 88888.00 2018-12-02 18:33:08.000 336 33795.98 261.72 17108.18 88888.00 2018-12-02 18:33:09.000 336 33795.98 261.75 17108.22 88888.00 2018-12-02 18:33:10.000 336 33796.00 261.77 17108.23 37881.03 2018-12-02 18:33:11.000 336 33796.00 261.77 17108.23 88888.00 2018-12-02 18:33:12.000 336 33796.01 261.78 17108.24 88888.00 2018-12-02 18:33:13.000 336 33795.98 261.75 17108.27 88888.00 2018-12-02 18:33:14.000 336 33795.96 261.82 17108.28 88888.00 2018-12-02 18:33:15.000 336 33795.96 261.86 17108.29 37881.05 2018-12-02 18:33:16.000 336 33795.92 261.86 17108.28 88888.00 2018-12-02 18:33:17.000 336 33795.89 261.88 17108.26 88888.00 2018-12-02 18:33:18.000 336 33795.87 261.88 17108.29 88888.00 2018-12-02 18:33:19.000 336 33795.85 261.87 17108.27 88888.00 2018-12-02 18:33:20.000 336 33795.84 261.87 17108.26 37880.86 2018-12-02 18:33:21.000 336 33795.83 261.85 17108.26 88888.00 2018-12-02 18:33:22.000 336 33795.83 261.85 17108.27 88888.00 2018-12-02 18:33:23.000 336 33795.80 261.84 17108.26 88888.00 2018-12-02 18:33:24.000 336 33795.79 261.84 17108.26 88888.00 2018-12-02 18:33:25.000 336 33795.79 261.85 17108.24 37880.79 2018-12-02 18:33:26.000 336 33795.79 261.87 17108.26 88888.00 2018-12-02 18:33:27.000 336 33795.76 261.86 17108.26 88888.00 2018-12-02 18:33:28.000 336 33795.74 261.87 17108.26 88888.00 2018-12-02 18:33:29.000 336 33795.73 261.81 17108.27 88888.00 2018-12-02 18:33:30.000 336 33795.72 261.84 17108.28 37880.84 2018-12-02 18:33:31.000 336 33795.71 261.90 17108.27 88888.00 2018-12-02 18:33:32.000 336 33795.68 261.84 17108.29 88888.00 2018-12-02 18:33:33.000 336 33795.65 261.80 17108.25 88888.00 2018-12-02 18:33:34.000 336 33795.64 261.82 17108.26 88888.00 2018-12-02 18:33:35.000 336 33795.63 261.82 17108.26 37880.76 2018-12-02 18:33:36.000 336 33795.62 261.76 17108.28 88888.00 2018-12-02 18:33:37.000 336 33795.63 261.80 17108.27 88888.00 2018-12-02 18:33:38.000 336 33795.60 261.80 17108.27 88888.00 2018-12-02 18:33:39.000 336 33795.60 261.79 17108.24 88888.00 2018-12-02 18:33:40.000 336 33795.66 261.77 17108.23 37880.78 2018-12-02 18:33:41.000 336 33795.67 261.79 17108.23 88888.00 2018-12-02 18:33:42.000 336 33795.65 261.77 17108.22 88888.00 2018-12-02 18:33:43.000 336 33795.64 261.75 17108.21 88888.00 2018-12-02 18:33:44.000 336 33795.65 261.69 17108.20 88888.00 2018-12-02 18:33:45.000 336 33795.68 261.72 17108.25 37880.71 2018-12-02 18:33:46.000 336 33795.69 261.84 17108.29 88888.00 2018-12-02 18:33:47.000 336 33795.70 261.84 17108.28 88888.00 2018-12-02 18:33:48.000 336 33795.70 261.80 17108.28 88888.00 2018-12-02 18:33:49.000 336 33795.72 261.77 17108.31 88888.00 2018-12-02 18:33:50.000 336 33795.74 261.72 17108.27 37880.75 2018-12-02 18:33:51.000 336 33795.73 261.68 17108.26 88888.00 2018-12-02 18:33:52.000 336 33795.75 261.68 17108.25 88888.00 2018-12-02 18:33:53.000 336 33795.75 261.74 17108.24 88888.00 2018-12-02 18:33:54.000 336 33795.78 261.72 17108.28 88888.00 2018-12-02 18:33:55.000 336 33795.77 261.72 17108.29 37880.79 2018-12-02 18:33:56.000 336 33795.77 261.74 17108.30 88888.00 2018-12-02 18:33:57.000 336 33795.80 261.72 17108.33 88888.00 2018-12-02 18:33:58.000 336 33795.80 261.69 17108.31 88888.00 2018-12-02 18:33:59.000 336 33795.83 261.70 17108.24 88888.00 2018-12-02 18:34:00.000 336 33795.84 261.69 17108.25 37880.84 2018-12-02 18:34:01.000 336 33795.76 261.69 17108.29 88888.00 2018-12-02 18:34:02.000 336 33795.79 261.69 17108.28 88888.00 2018-12-02 18:34:03.000 336 33795.83 261.71 17108.26 88888.00 2018-12-02 18:34:04.000 336 33795.86 261.74 17108.25 88888.00 2018-12-02 18:34:05.000 336 33795.89 261.73 17108.26 37880.81 2018-12-02 18:34:06.000 336 33795.91 261.67 17108.26 88888.00 2018-12-02 18:34:07.000 336 33795.89 261.69 17108.24 88888.00 2018-12-02 18:34:08.000 336 33795.93 261.66 17108.26 88888.00 2018-12-02 18:34:09.000 336 33795.95 261.67 17108.26 88888.00 2018-12-02 18:34:10.000 336 33796.01 261.72 17108.24 37880.88 2018-12-02 18:34:11.000 336 33796.02 261.66 17108.23 88888.00 2018-12-02 18:34:12.000 336 33796.05 261.64 17108.23 88888.00 2018-12-02 18:34:13.000 336 33796.08 261.64 17108.21 88888.00 2018-12-02 18:34:14.000 336 33796.11 261.67 17108.22 88888.00 2018-12-02 18:34:15.000 336 33796.17 261.71 17108.19 37881.05 2018-12-02 18:34:16.000 336 33796.16 261.70 17108.18 88888.00 2018-12-02 18:34:17.000 336 33796.15 261.68 17108.19 88888.00 2018-12-02 18:34:18.000 336 33796.18 261.69 17108.17 88888.00 2018-12-02 18:34:19.000 336 33796.19 261.74 17108.14 88888.00 2018-12-02 18:34:20.000 336 33796.25 261.72 17108.17 37881.03 2018-12-02 18:34:21.000 336 33796.25 261.69 17108.20 88888.00 2018-12-02 18:34:22.000 336 33796.20 261.69 17108.16 88888.00 2018-12-02 18:34:23.000 336 33796.23 261.76 17108.12 88888.00 2018-12-02 18:34:24.000 336 33796.29 261.80 17108.12 88888.00 2018-12-02 18:34:25.000 336 33796.27 261.82 17108.14 37881.22 2018-12-02 18:34:26.000 336 33796.30 261.86 17108.18 88888.00 2018-12-02 18:34:27.000 336 33796.33 261.81 17108.19 88888.00 2018-12-02 18:34:28.000 336 33796.39 261.82 17108.16 88888.00 2018-12-02 18:34:29.000 336 33796.35 261.79 17108.15 88888.00 2018-12-02 18:34:30.000 336 33796.35 261.81 17108.14 37881.28 2018-12-02 18:34:31.000 336 33796.38 261.82 17108.16 88888.00 2018-12-02 18:34:32.000 336 33796.37 261.82 17108.16 88888.00 2018-12-02 18:34:33.000 336 33796.38 261.84 17108.15 88888.00 2018-12-02 18:34:34.000 336 33796.39 261.90 17108.11 88888.00 2018-12-02 18:34:35.000 336 33796.37 261.89 17108.13 37881.25 2018-12-02 18:34:36.000 336 33796.37 261.84 17108.14 88888.00 2018-12-02 18:34:37.000 336 33796.37 261.85 17108.10 88888.00 2018-12-02 18:34:38.000 336 33796.37 261.88 17108.15 88888.00 2018-12-02 18:34:39.000 336 33796.35 261.90 17108.14 88888.00 2018-12-02 18:34:40.000 336 33796.33 261.92 17108.12 37881.29 2018-12-02 18:34:41.000 336 33796.35 261.96 17108.12 88888.00 2018-12-02 18:34:42.000 336 33796.39 261.98 17108.15 88888.00 2018-12-02 18:34:43.000 336 33796.39 261.96 17108.17 88888.00 2018-12-02 18:34:44.000 336 33796.39 261.98 17108.17 88888.00 2018-12-02 18:34:45.000 336 33796.32 261.96 17108.15 37881.24 2018-12-02 18:34:46.000 336 33796.30 261.95 17108.18 88888.00 2018-12-02 18:34:47.000 336 33796.29 261.99 17108.14 88888.00 2018-12-02 18:34:48.000 336 33796.31 262.05 17108.12 88888.00 2018-12-02 18:34:49.000 336 33796.30 262.04 17108.13 88888.00 2018-12-02 18:34:50.000 336 33796.26 262.02 17108.11 37881.30 2018-12-02 18:34:51.000 336 33796.24 262.05 17108.12 88888.00 2018-12-02 18:34:52.000 336 33796.24 262.06 17108.13 88888.00 2018-12-02 18:34:53.000 336 33796.19 262.05 17108.14 88888.00 2018-12-02 18:34:54.000 336 33796.13 262.08 17108.16 88888.00 2018-12-02 18:34:55.000 336 33796.13 262.10 17108.12 37881.15 2018-12-02 18:34:56.000 336 33796.11 262.10 17108.18 88888.00 2018-12-02 18:34:57.000 336 33796.09 262.12 17108.19 88888.00 2018-12-02 18:34:58.000 336 33796.07 262.15 17108.19 88888.00 2018-12-02 18:34:59.000 336 33796.05 262.15 17108.17 88888.00 2018-12-02 18:35:00.000 336 33796.02 262.15 17108.14 37881.16 2018-12-02 18:35:01.000 336 33796.03 262.21 17108.13 88888.00 2018-12-02 18:35:02.000 336 33796.02 262.22 17108.16 88888.00 2018-12-02 18:35:03.000 336 33796.01 262.22 17108.18 88888.00 2018-12-02 18:35:04.000 336 33796.03 262.24 17108.19 88888.00 2018-12-02 18:35:05.000 336 33796.04 262.29 17108.23 37881.11 2018-12-02 18:35:06.000 336 33795.99 262.34 17108.22 88888.00 2018-12-02 18:35:07.000 336 33795.95 262.33 17108.20 88888.00 2018-12-02 18:35:08.000 336 33795.95 262.35 17108.21 88888.00 2018-12-02 18:35:09.000 336 33795.92 262.35 17108.22 88888.00 2018-12-02 18:35:10.000 336 33795.94 262.31 17108.24 37880.92 2018-12-02 18:35:11.000 336 33795.93 262.32 17108.26 88888.00 2018-12-02 18:35:12.000 336 33795.92 262.34 17108.25 88888.00 2018-12-02 18:35:13.000 336 33795.93 262.37 17108.25 88888.00 2018-12-02 18:35:14.000 336 33795.92 262.37 17108.24 88888.00 2018-12-02 18:35:15.000 336 33795.94 262.40 17108.26 37880.99 2018-12-02 18:35:16.000 336 33795.93 262.42 17108.25 88888.00 2018-12-02 18:35:17.000 336 33795.93 262.43 17108.27 88888.00 2018-12-02 18:35:18.000 336 33795.95 262.41 17108.27 88888.00 2018-12-02 18:35:19.000 336 33795.95 262.42 17108.26 88888.00 2018-12-02 18:35:20.000 336 33795.93 262.45 17108.30 37880.93 2018-12-02 18:35:21.000 336 33795.95 262.45 17108.30 88888.00 2018-12-02 18:35:22.000 336 33795.93 262.48 17108.30 88888.00 2018-12-02 18:35:23.000 336 33795.91 262.48 17108.32 88888.00 2018-12-02 18:35:24.000 336 33795.94 262.46 17108.31 88888.00 2018-12-02 18:35:25.000 336 33795.98 262.45 17108.24 37880.99 2018-12-02 18:35:26.000 336 33795.97 262.45 17108.24 88888.00 2018-12-02 18:35:27.000 336 33795.98 262.46 17108.22 88888.00 2018-12-02 18:35:28.000 336 33796.03 262.48 17108.23 88888.00 2018-12-02 18:35:29.000 336 33796.04 262.46 17108.27 88888.00 2018-12-02 18:35:30.000 336 33796.03 262.45 17108.26 37881.04 2018-12-02 18:35:31.000 336 33796.03 262.47 17108.23 88888.00 2018-12-02 18:35:32.000 336 33796.04 262.47 17108.23 88888.00 2018-12-02 18:35:33.000 336 33796.03 262.47 17108.26 88888.00 2018-12-02 18:35:34.000 336 33796.01 262.48 17108.27 88888.00 2018-12-02 18:35:35.000 336 33796.02 262.49 17108.30 37881.00 2018-12-02 18:35:36.000 336 33796.03 262.50 17108.31 88888.00 2018-12-02 18:35:37.000 336 33796.02 262.51 17108.30 88888.00 2018-12-02 18:35:38.000 336 33796.04 262.52 17108.30 88888.00 2018-12-02 18:35:39.000 336 33796.04 262.52 17108.27 88888.00 2018-12-02 18:35:40.000 336 33796.03 262.46 17108.24 37881.14 2018-12-02 18:35:41.000 336 33796.07 262.47 17108.21 88888.00 2018-12-02 18:35:42.000 336 33796.09 262.52 17108.22 88888.00 2018-12-02 18:35:43.000 336 33796.06 262.56 17108.29 88888.00 2018-12-02 18:35:44.000 336 33796.05 262.54 17108.31 88888.00 2018-12-02 18:35:45.000 336 33796.09 262.51 17108.25 37881.12 2018-12-02 18:35:46.000 336 33796.13 262.51 17108.21 88888.00 2018-12-02 18:35:47.000 336 33796.11 262.52 17108.18 88888.00 2018-12-02 18:35:48.000 336 33796.11 262.54 17108.21 88888.00 2018-12-02 18:35:49.000 336 33796.09 262.52 17108.24 88888.00 2018-12-02 18:35:50.000 336 33796.05 262.51 17108.24 37881.18 2018-12-02 18:35:51.000 336 33796.06 262.47 17108.24 88888.00 2018-12-02 18:35:52.000 336 33796.07 262.49 17108.22 88888.00 2018-12-02 18:35:53.000 336 33796.06 262.47 17108.23 88888.00 2018-12-02 18:35:54.000 336 33796.05 262.49 17108.22 88888.00 2018-12-02 18:35:55.000 336 33796.04 262.50 17108.20 37881.10 2018-12-02 18:35:56.000 336 33796.06 262.54 17108.19 88888.00 2018-12-02 18:35:57.000 336 33796.06 262.51 17108.17 88888.00 2018-12-02 18:35:58.000 336 33796.10 262.47 17108.19 88888.00 2018-12-02 18:35:59.000 336 33796.14 262.46 17108.21 88888.00 2018-12-02 18:36:00.000 336 33796.13 262.51 17108.23 37881.24 2018-12-02 18:36:01.000 336 33796.14 262.54 17108.23 88888.00 2018-12-02 18:36:02.000 336 33796.18 262.55 17108.25 88888.00 2018-12-02 18:36:03.000 336 33796.17 262.53 17108.24 88888.00 2018-12-02 18:36:04.000 336 33796.15 262.48 17108.20 88888.00 2018-12-02 18:36:05.000 336 33796.17 262.50 17108.20 37881.22 2018-12-02 18:36:06.000 336 33796.16 262.48 17108.24 88888.00 2018-12-02 18:36:07.000 336 33796.16 262.49 17108.24 88888.00 2018-12-02 18:36:08.000 336 33796.18 262.47 17108.23 88888.00 2018-12-02 18:36:09.000 336 33796.17 262.47 17108.22 88888.00 2018-12-02 18:36:10.000 336 33796.21 262.46 17108.24 37881.18 2018-12-02 18:36:11.000 336 33796.25 262.49 17108.23 88888.00 2018-12-02 18:36:12.000 336 33796.24 262.52 17108.20 88888.00 2018-12-02 18:36:13.000 336 33796.28 262.52 17108.19 88888.00 2018-12-02 18:36:14.000 336 33796.28 262.49 17108.20 88888.00 2018-12-02 18:36:15.000 336 33796.29 262.47 17108.24 37881.34 2018-12-02 18:36:16.000 336 33796.30 262.47 17108.24 88888.00 2018-12-02 18:36:17.000 336 33796.36 262.45 17108.22 88888.00 2018-12-02 18:36:18.000 336 33796.36 262.45 17108.21 88888.00 2018-12-02 18:36:19.000 336 33796.36 262.47 17108.20 88888.00 2018-12-02 18:36:20.000 336 33796.39 262.47 17108.19 37881.26 2018-12-02 18:36:21.000 336 33796.40 262.48 17108.21 88888.00 2018-12-02 18:36:22.000 336 33796.36 262.47 17108.17 88888.00 2018-12-02 18:36:23.000 336 33796.39 262.45 17108.18 88888.00 2018-12-02 18:36:24.000 336 33796.39 262.39 17108.19 88888.00 2018-12-02 18:36:25.000 336 33796.38 262.39 17108.19 37881.46 2018-12-02 18:36:26.000 336 33796.45 262.45 17108.17 88888.00 2018-12-02 18:36:27.000 336 33796.47 262.48 17108.17 88888.00 2018-12-02 18:36:28.000 336 33796.51 262.47 17108.16 88888.00 2018-12-02 18:36:29.000 336 33796.51 262.49 17108.20 88888.00 2018-12-02 18:36:30.000 336 33796.49 262.46 17108.20 37881.42 2018-12-02 18:36:31.000 336 33796.55 262.46 17108.20 88888.00 2018-12-02 18:36:32.000 336 33796.56 262.45 17108.17 88888.00 2018-12-02 18:36:33.000 336 33796.57 262.43 17108.16 88888.00 2018-12-02 18:36:34.000 336 33796.59 262.44 17108.21 88888.00 2018-12-02 18:36:35.000 336 33796.61 262.44 17108.18 37881.59 2018-12-02 18:36:36.000 336 33796.61 262.41 17108.16 88888.00 2018-12-02 18:36:37.000 336 33796.62 262.41 17108.17 88888.00 2018-12-02 18:36:38.000 336 33796.62 262.43 17108.17 88888.00 2018-12-02 18:36:39.000 336 33796.60 262.47 17108.17 88888.00 2018-12-02 18:36:40.000 336 33796.67 262.52 17108.16 37881.66 2018-12-02 18:36:41.000 336 33796.73 262.50 17108.17 88888.00 2018-12-02 18:36:42.000 336 33796.79 262.52 17108.14 88888.00 2018-12-02 18:36:43.000 336 33796.79 262.51 17108.13 88888.00 2018-12-02 18:36:44.000 336 33796.80 262.51 17108.16 88888.00 2018-12-02 18:36:45.000 336 33796.80 262.54 17108.14 37881.70 2018-12-02 18:36:46.000 336 33796.80 262.52 17108.17 88888.00 2018-12-02 18:36:47.000 336 33796.76 262.49 17108.20 88888.00 2018-12-02 18:36:48.000 336 33796.77 262.47 17108.22 88888.00 2018-12-02 18:36:49.000 336 33796.76 262.43 17108.21 88888.00 2018-12-02 18:36:50.000 336 33796.78 262.49 17108.22 37881.69 2018-12-02 18:36:51.000 336 33796.78 262.52 17108.24 88888.00 2018-12-02 18:36:52.000 336 33796.79 262.47 17108.21 88888.00 2018-12-02 18:36:53.000 336 33796.78 262.43 17108.20 88888.00 2018-12-02 18:36:54.000 336 33796.78 262.45 17108.20 88888.00 2018-12-02 18:36:55.000 336 33796.78 262.46 17108.18 37881.77 2018-12-02 18:36:56.000 336 33796.75 262.47 17108.18 88888.00 2018-12-02 18:36:57.000 336 33796.77 262.50 17108.17 88888.00 2018-12-02 18:36:58.000 336 33796.80 262.46 17108.16 88888.00 2018-12-02 18:36:59.000 336 33796.79 262.49 17108.19 88888.00 2018-12-02 18:37:00.000 336 33796.76 262.50 17108.19 37881.76 2018-12-02 18:37:01.000 336 33796.77 262.51 17108.20 88888.00 2018-12-02 18:37:02.000 336 33796.72 262.47 17108.21 88888.00 2018-12-02 18:37:03.000 336 33796.68 262.47 17108.23 88888.00 2018-12-02 18:37:04.000 336 33796.66 262.51 17108.26 88888.00 2018-12-02 18:37:05.000 336 33796.66 262.48 17108.25 37881.71 2018-12-02 18:37:06.000 336 33796.64 262.49 17108.22 88888.00 2018-12-02 18:37:07.000 336 33796.60 262.52 17108.23 88888.00 2018-12-02 18:37:08.000 336 33796.55 262.54 17108.23 88888.00 2018-12-02 18:37:09.000 336 33796.54 262.49 17108.21 88888.00 2018-12-02 18:37:10.000 336 33796.52 262.49 17108.23 37881.55 2018-12-02 18:37:11.000 336 33796.49 262.47 17108.25 88888.00 2018-12-02 18:37:12.000 336 33796.48 262.46 17108.26 88888.00 2018-12-02 18:37:13.000 336 33796.43 262.47 17108.23 88888.00 2018-12-02 18:37:14.000 336 33796.42 262.47 17108.23 88888.00 2018-12-02 18:37:15.000 336 33796.40 262.49 17108.24 37881.46 2018-12-02 18:37:16.000 336 33796.36 262.50 17108.22 88888.00 2018-12-02 18:37:17.000 336 33796.31 262.46 17108.22 88888.00 2018-12-02 18:37:18.000 336 33796.27 262.50 17108.22 88888.00 2018-12-02 18:37:19.000 336 33796.24 262.53 17108.23 88888.00 2018-12-02 18:37:20.000 336 33796.22 262.56 17108.25 37881.37 2018-12-02 18:37:21.000 336 33796.18 262.52 17108.25 88888.00 2018-12-02 18:37:22.000 336 33796.14 262.54 17108.25 88888.00 2018-12-02 18:37:23.000 336 33796.12 262.51 17108.27 88888.00 2018-12-02 18:37:24.000 336 33796.11 262.53 17108.28 88888.00 2018-12-02 18:37:25.000 336 33796.12 262.56 17108.28 37881.17 2018-12-02 18:37:26.000 336 33796.06 262.53 17108.29 88888.00 2018-12-02 18:37:27.000 336 33796.02 262.52 17108.28 88888.00 2018-12-02 18:37:28.000 336 33796.03 262.56 17108.32 88888.00 2018-12-02 18:37:29.000 336 33796.02 262.53 17108.29 88888.00 2018-12-02 18:37:30.000 336 33795.98 262.53 17108.29 37881.19 2018-12-02 18:37:31.000 336 33795.99 262.50 17108.28 88888.00 2018-12-02 18:37:32.000 336 33796.03 262.54 17108.22 88888.00 2018-12-02 18:37:33.000 336 33795.98 262.54 17108.20 88888.00 2018-12-02 18:37:34.000 336 33795.96 262.53 17108.23 88888.00 2018-12-02 18:37:35.000 336 33795.90 262.56 17108.23 37880.98 2018-12-02 18:37:36.000 336 33795.88 262.59 17108.24 88888.00 2018-12-02 18:37:37.000 336 33795.89 262.60 17108.22 88888.00 2018-12-02 18:37:38.000 336 33795.89 262.57 17108.27 88888.00 2018-12-02 18:37:39.000 336 33795.89 262.59 17108.23 88888.00 2018-12-02 18:37:40.000 336 33795.85 262.61 17108.24 37881.01 2018-12-02 18:37:41.000 336 33795.83 262.62 17108.26 88888.00 2018-12-02 18:37:42.000 336 33795.83 262.65 17108.25 88888.00 2018-12-02 18:37:43.000 336 33795.82 262.65 17108.27 88888.00 2018-12-02 18:37:44.000 336 33795.80 262.64 17108.30 88888.00 2018-12-02 18:37:45.000 336 33795.81 262.68 17108.32 37881.01 2018-12-02 18:37:46.000 336 33795.80 262.70 17108.31 88888.00 2018-12-02 18:37:47.000 336 33795.80 262.72 17108.33 88888.00 2018-12-02 18:37:48.000 336 33795.78 262.68 17108.30 88888.00 2018-12-02 18:37:49.000 336 33795.78 262.72 17108.29 88888.00 2018-12-02 18:37:50.000 336 33795.80 262.74 17108.30 37880.98 2018-12-02 18:37:51.000 336 33795.77 262.72 17108.29 88888.00 2018-12-02 18:37:52.000 336 33795.75 262.75 17108.31 88888.00 2018-12-02 18:37:53.000 336 33795.78 262.75 17108.32 88888.00 2018-12-02 18:37:54.000 336 33795.83 262.73 17108.29 88888.00 2018-12-02 18:37:55.000 336 33795.86 262.74 17108.27 37880.91 2018-12-02 18:37:56.000 336 33795.91 262.80 17108.26 88888.00 2018-12-02 18:37:57.000 336 33795.93 262.82 17108.28 88888.00 2018-12-02 18:37:58.000 336 33795.91 262.87 17108.32 88888.00 2018-12-02 18:37:59.000 336 33795.92 262.87 17108.30 88888.00 2018-12-02 18:38:00.000 336 33795.94 262.87 17108.24 37880.95 2018-12-02 18:38:01.000 336 33796.03 262.89 17108.27 88888.00 2018-12-02 18:38:02.000 336 33796.05 262.93 17108.27 88888.00 2018-12-02 18:38:03.000 336 33796.06 262.88 17108.24 88888.00 2018-12-02 18:38:04.000 336 33796.06 262.91 17108.29 88888.00 2018-12-02 18:38:05.000 336 33796.06 262.93 17108.31 37881.06 2018-12-02 18:38:06.000 336 33796.05 262.92 17108.28 88888.00 2018-12-02 18:38:07.000 336 33796.03 262.91 17108.26 88888.00 2018-12-02 18:38:08.000 336 33796.04 262.96 17108.24 88888.00 2018-12-02 18:38:09.000 336 33796.07 263.02 17108.22 88888.00 2018-12-02 18:38:10.000 336 33796.12 263.03 17108.22 37881.20 2018-12-02 18:38:11.000 336 33796.16 263.00 17108.21 88888.00 2018-12-02 18:38:12.000 336 33796.19 263.04 17108.17 88888.00 2018-12-02 18:38:13.000 336 33796.17 263.04 17108.20 88888.00 2018-12-02 18:38:14.000 336 33796.18 263.05 17108.21 88888.00 2018-12-02 18:38:15.000 336 33796.16 263.07 17108.24 37881.21 2018-12-02 18:38:16.000 336 33796.15 263.07 17108.32 88888.00 2018-12-02 18:38:17.000 336 33796.18 263.10 17108.28 88888.00 2018-12-02 18:38:18.000 336 33796.21 263.10 17108.23 88888.00 2018-12-02 18:38:19.000 336 33796.17 263.07 17108.23 88888.00 2018-12-02 18:38:20.000 336 33796.19 263.10 17108.21 37881.15 2018-12-02 18:38:21.000 336 33796.17 263.11 17108.20 88888.00 2018-12-02 18:38:22.000 336 33796.18 263.10 17108.22 88888.00 2018-12-02 18:38:23.000 336 33796.17 263.14 17108.23 88888.00 2018-12-02 18:38:24.000 336 33796.19 263.15 17108.24 88888.00 2018-12-02 18:38:25.000 336 33796.20 263.16 17108.27 37881.24 2018-12-02 18:38:26.000 336 33796.18 263.14 17108.24 88888.00 2018-12-02 18:38:27.000 336 33796.15 263.16 17108.25 88888.00 2018-12-02 18:38:28.000 336 33796.17 263.13 17108.24 88888.00 2018-12-02 18:38:29.000 336 33796.17 263.14 17108.25 88888.00 2018-12-02 18:38:30.000 336 33796.19 263.19 17108.24 37881.24 2018-12-02 18:38:31.000 336 33796.17 263.20 17108.19 88888.00 2018-12-02 18:38:32.000 336 33796.16 263.23 17108.24 88888.00 2018-12-02 18:38:33.000 336 33796.13 263.26 17108.29 88888.00 2018-12-02 18:38:34.000 336 33796.11 263.25 17108.32 88888.00 2018-12-02 18:38:35.000 336 33796.09 263.24 17108.29 37881.21 2018-12-02 18:38:36.000 336 33796.12 263.28 17108.28 88888.00 2018-12-02 18:38:37.000 336 33796.07 263.30 17108.29 88888.00 2018-12-02 18:38:38.000 336 33796.07 263.33 17108.29 88888.00 2018-12-02 18:38:39.000 336 33796.05 263.34 17108.27 88888.00 2018-12-02 18:38:40.000 336 33796.07 263.33 17108.30 37881.04 2018-12-02 18:38:41.000 336 33796.05 263.39 17108.32 88888.00 2018-12-02 18:38:42.000 336 33796.02 263.40 17108.31 88888.00 2018-12-02 18:38:43.000 336 33796.02 263.42 17108.30 88888.00 2018-12-02 18:38:44.000 336 33796.01 263.44 17108.26 88888.00 2018-12-02 18:38:45.000 336 33795.97 263.45 17108.25 37881.10 2018-12-02 18:38:46.000 336 33795.96 263.47 17108.27 88888.00 2018-12-02 18:38:47.000 336 33795.96 263.47 17108.26 88888.00 2018-12-02 18:38:48.000 336 33795.95 263.50 17108.27 88888.00 2018-12-02 18:38:49.000 336 33795.98 263.49 17108.24 88888.00 2018-12-02 18:38:50.000 336 33795.98 263.45 17108.27 37881.01 2018-12-02 18:38:51.000 336 33795.95 263.47 17108.25 88888.00 2018-12-02 18:38:52.000 336 33795.93 263.52 17108.25 88888.00 2018-12-02 18:38:53.000 336 33795.89 263.57 17108.28 88888.00 2018-12-02 18:38:54.000 336 33795.91 263.61 17108.30 88888.00 2018-12-02 18:38:55.000 336 33795.89 263.60 17108.27 37880.99 2018-12-02 18:38:56.000 336 33795.85 263.59 17108.24 88888.00 2018-12-02 18:38:57.000 336 33795.83 263.59 17108.26 88888.00 2018-12-02 18:38:58.000 336 33795.84 263.63 17108.28 88888.00 2018-12-02 18:38:59.000 336 33795.85 263.66 17108.28 88888.00 2018-12-02 18:39:00.000 336 33795.86 263.67 17108.27 37880.92 2018-12-02 18:39:01.000 336 33795.87 263.68 17108.29 88888.00 2018-12-02 18:39:02.000 336 33795.87 263.71 17108.29 88888.00 2018-12-02 18:39:03.000 336 33795.87 263.72 17108.28 88888.00 2018-12-02 18:39:04.000 336 33795.87 263.73 17108.30 88888.00 2018-12-02 18:39:05.000 336 33795.84 263.75 17108.30 37880.91 2018-12-02 18:39:06.000 336 33795.83 263.73 17108.28 88888.00 2018-12-02 18:39:07.000 336 33795.81 263.75 17108.28 88888.00 2018-12-02 18:39:08.000 336 33795.76 263.75 17108.32 88888.00 2018-12-02 18:39:09.000 336 33795.75 263.75 17108.31 88888.00 2018-12-02 18:39:10.000 336 33795.77 263.79 17108.30 37880.95 2018-12-02 18:39:11.000 336 33795.77 263.83 17108.31 88888.00 2018-12-02 18:39:12.000 336 33795.72 263.84 17108.26 88888.00 2018-12-02 18:39:13.000 336 33795.73 263.84 17108.26 88888.00 2018-12-02 18:39:14.000 336 33795.78 263.88 17108.27 88888.00 2018-12-02 18:39:15.000 336 33795.75 263.91 17108.26 37880.84 2018-12-02 18:39:16.000 336 33795.75 263.87 17108.23 88888.00 2018-12-02 18:39:17.000 336 33795.69 263.85 17108.23 88888.00 2018-12-02 18:39:18.000 336 33795.70 263.87 17108.29 88888.00 2018-12-02 18:39:19.000 336 33795.68 263.90 17108.31 88888.00 2018-12-02 18:39:20.000 336 33795.65 263.91 17108.32 37880.76 2018-12-02 18:39:21.000 336 33795.62 263.92 17108.34 88888.00 2018-12-02 18:39:22.000 336 33795.60 263.94 17108.33 88888.00 2018-12-02 18:39:23.000 336 33795.57 263.95 17108.33 88888.00 2018-12-02 18:39:24.000 336 33795.57 263.96 17108.29 88888.00 2018-12-02 18:39:25.000 336 33795.60 263.95 17108.29 37880.83 2018-12-02 18:39:26.000 336 33795.60 264.00 17108.28 88888.00 2018-12-02 18:39:27.000 336 33795.57 264.02 17108.31 88888.00 2018-12-02 18:39:28.000 336 33795.58 264.02 17108.32 88888.00 2018-12-02 18:39:29.000 336 33795.56 264.03 17108.35 88888.00 2018-12-02 18:39:30.000 336 33795.54 263.97 17108.37 37880.64 2018-12-02 18:39:31.000 336 33795.53 263.98 17108.38 88888.00 2018-12-02 18:39:32.000 336 33795.49 264.05 17108.38 88888.00 2018-12-02 18:39:33.000 336 33795.48 264.11 17108.39 88888.00 2018-12-02 18:39:34.000 336 33795.48 264.10 17108.35 88888.00 2018-12-02 18:39:35.000 336 33795.43 264.09 17108.33 37880.56 2018-12-02 18:39:36.000 336 33795.41 264.08 17108.34 88888.00 2018-12-02 18:39:37.000 336 33795.38 264.12 17108.34 88888.00 2018-12-02 18:39:38.000 336 33795.30 264.12 17108.33 88888.00 2018-12-02 18:39:39.000 336 33795.29 264.14 17108.35 88888.00 2018-12-02 18:39:40.000 336 33795.31 264.12 17108.35 37880.51 2018-12-02 18:39:41.000 336 33795.31 264.15 17108.33 88888.00 2018-12-02 18:39:42.000 336 33795.29 264.16 17108.33 88888.00 2018-12-02 18:39:43.000 336 33795.23 264.15 17108.31 88888.00 2018-12-02 18:39:44.000 336 33795.18 264.20 17108.33 88888.00 2018-12-02 18:39:45.000 336 33795.17 264.21 17108.32 37880.53 2018-12-02 18:39:46.000 336 33795.16 264.24 17108.33 88888.00 2018-12-02 18:39:47.000 336 33795.11 264.20 17108.32 88888.00 2018-12-02 18:39:48.000 336 33795.08 264.19 17108.34 88888.00 2018-12-02 18:39:49.000 336 33795.09 264.24 17108.34 88888.00 2018-12-02 18:39:50.000 336 33795.12 264.26 17108.35 37880.40 2018-12-02 18:39:51.000 336 33795.08 264.28 17108.34 88888.00 2018-12-02 18:39:52.000 336 33795.01 264.32 17108.35 88888.00 2018-12-02 18:39:53.000 336 33794.99 264.33 17108.38 88888.00 2018-12-02 18:39:54.000 336 33795.01 264.34 17108.39 88888.00 2018-12-02 18:39:55.000 336 33794.99 264.37 17108.38 37880.29 2018-12-02 18:39:56.000 336 33794.91 264.37 17108.35 88888.00 2018-12-02 18:39:57.000 336 33794.91 264.42 17108.36 88888.00 2018-12-02 18:39:58.000 336 33794.95 264.44 17108.36 88888.00 2018-12-02 18:39:59.000 336 33794.93 264.47 17108.36 88888.00 2018-12-02 18:40:00.000 336 33794.92 264.46 17108.35 37880.21 2018-12-02 18:40:01.000 336 33794.94 264.45 17108.39 88888.00 2018-12-02 18:40:02.000 336 33794.92 264.47 17108.41 88888.00 2018-12-02 18:40:03.000 336 33794.90 264.46 17108.44 88888.00 2018-12-02 18:40:04.000 336 33794.90 264.45 17108.43 88888.00 2018-12-02 18:40:05.000 336 33794.85 264.48 17108.39 37880.13 2018-12-02 18:40:06.000 336 33794.87 264.51 17108.37 88888.00 2018-12-02 18:40:07.000 336 33794.88 264.48 17108.36 88888.00 2018-12-02 18:40:08.000 336 33794.87 264.54 17108.39 88888.00 2018-12-02 18:40:09.000 336 33794.83 264.56 17108.36 88888.00 2018-12-02 18:40:10.000 336 33794.83 264.53 17108.40 37880.05 2018-12-02 18:40:11.000 336 33794.84 264.53 17108.41 88888.00 2018-12-02 18:40:12.000 336 33794.84 264.52 17108.36 88888.00 2018-12-02 18:40:13.000 336 33794.84 264.52 17108.36 88888.00 2018-12-02 18:40:14.000 336 33794.87 264.54 17108.39 88888.00 2018-12-02 18:40:15.000 336 33794.85 264.57 17108.39 37880.09 2018-12-02 18:40:16.000 336 33794.83 264.63 17108.37 88888.00 2018-12-02 18:40:17.000 336 33794.85 264.67 17108.40 88888.00 2018-12-02 18:40:18.000 336 33794.85 264.65 17108.39 88888.00 2018-12-02 18:40:19.000 336 33794.84 264.65 17108.36 88888.00 2018-12-02 18:40:20.000 336 33794.86 264.65 17108.35 37880.05 2018-12-02 18:40:21.000 336 33794.86 264.65 17108.36 88888.00 2018-12-02 18:40:22.000 336 33794.87 264.66 17108.33 88888.00 2018-12-02 18:40:23.000 336 33794.85 264.65 17108.38 88888.00 2018-12-02 18:40:24.000 336 33794.82 264.64 17108.35 88888.00 2018-12-02 18:40:25.000 336 33794.85 264.66 17108.34 37880.21 2018-12-02 18:40:26.000 336 33794.87 264.74 17108.33 88888.00 2018-12-02 18:40:27.000 336 33794.86 264.74 17108.31 88888.00 2018-12-02 18:40:28.000 336 33794.84 264.72 17108.33 88888.00 2018-12-02 18:40:29.000 336 33794.85 264.71 17108.36 88888.00 2018-12-02 18:40:30.000 336 33794.92 264.76 17108.34 37880.09 2018-12-02 18:40:31.000 336 33794.94 264.74 17108.38 88888.00 2018-12-02 18:40:32.000 336 33794.93 264.78 17108.40 88888.00 2018-12-02 18:40:33.000 336 33794.93 264.80 17108.35 88888.00 2018-12-02 18:40:34.000 336 33794.93 264.79 17108.37 88888.00 2018-12-02 18:40:35.000 336 33794.94 264.79 17108.40 37880.20 2018-12-02 18:40:36.000 336 33794.94 264.80 17108.34 88888.00 2018-12-02 18:40:37.000 336 33794.94 264.78 17108.33 88888.00 2018-12-02 18:40:38.000 336 33794.93 264.80 17108.33 88888.00 2018-12-02 18:40:39.000 336 33794.93 264.82 17108.35 88888.00 2018-12-02 18:40:40.000 336 33794.98 264.87 17108.40 37880.11 2018-12-02 18:40:41.000 336 33794.99 264.87 17108.38 88888.00 2018-12-02 18:40:42.000 336 33794.98 264.88 17108.40 88888.00 2018-12-02 18:40:43.000 336 33795.01 264.89 17108.38 88888.00 2018-12-02 18:40:44.000 336 33795.04 264.89 17108.39 88888.00 2018-12-02 18:40:45.000 336 33795.05 264.89 17108.37 37880.30 2018-12-02 18:40:46.000 336 33795.05 264.91 17108.34 88888.00 2018-12-02 18:40:47.000 336 33795.05 264.91 17108.39 88888.00 2018-12-02 18:40:48.000 336 33795.08 264.96 17108.37 88888.00 2018-12-02 18:40:49.000 336 33795.09 264.98 17108.32 88888.00 2018-12-02 18:40:50.000 336 33795.11 264.96 17108.33 37880.25 2018-12-02 18:40:51.000 336 33795.11 264.96 17108.38 88888.00 2018-12-02 18:40:52.000 336 33795.08 265.01 17108.38 88888.00 2018-12-02 18:40:53.000 336 33795.11 265.01 17108.34 88888.00 2018-12-02 18:40:54.000 336 33795.17 265.03 17108.34 88888.00 2018-12-02 18:40:55.000 336 33795.19 265.04 17108.34 37880.28 2018-12-02 18:40:56.000 336 33795.18 265.04 17108.34 88888.00 2018-12-02 18:40:57.000 336 33795.17 265.02 17108.34 88888.00 2018-12-02 18:40:58.000 336 33795.21 265.04 17108.37 88888.00 2018-12-02 18:40:59.000 336 33795.25 265.04 17108.30 88888.00 2018-12-02 18:41:00.000 336 33795.24 265.06 17108.28 37880.41 2018-12-02 18:41:01.000 336 33795.23 265.06 17108.27 88888.00 2018-12-02 18:41:02.000 336 33795.23 265.09 17108.24 88888.00 2018-12-02 18:41:03.000 336 33795.24 265.08 17108.25 88888.00 2018-12-02 18:41:04.000 336 33795.24 265.07 17108.27 88888.00 2018-12-02 18:41:05.000 336 33795.25 265.08 17108.27 37880.44 2018-12-02 18:41:06.000 336 33795.26 265.09 17108.26 88888.00 2018-12-02 18:41:07.000 336 33795.26 265.08 17108.24 88888.00 2018-12-02 18:41:08.000 336 33795.27 265.08 17108.24 88888.00 2018-12-02 18:41:09.000 336 33795.33 265.07 17108.26 88888.00 2018-12-02 18:41:10.000 336 33795.33 265.07 17108.29 37880.56 2018-12-02 18:41:11.000 336 33795.33 265.01 17108.30 88888.00 2018-12-02 18:41:12.000 336 33795.36 265.04 17108.29 88888.00 2018-12-02 18:41:13.000 336 33795.37 265.05 17108.29 88888.00 2018-12-02 18:41:14.000 336 33795.41 265.09 17108.26 88888.00 2018-12-02 18:41:15.000 336 33795.40 265.11 17108.24 37880.48 2018-12-02 18:41:16.000 336 33795.43 265.11 17108.26 88888.00 2018-12-02 18:41:17.000 336 33795.42 265.12 17108.23 88888.00 2018-12-02 18:41:18.000 336 33795.40 265.13 17108.22 88888.00 2018-12-02 18:41:19.000 336 33795.43 265.14 17108.21 88888.00 2018-12-02 18:41:20.000 336 33795.47 265.10 17108.22 37880.63 2018-12-02 18:41:21.000 336 33795.48 265.12 17108.22 88888.00 2018-12-02 18:41:22.000 336 33795.50 265.15 17108.26 88888.00 2018-12-02 18:41:23.000 336 33795.52 265.17 17108.27 88888.00 2018-12-02 18:41:24.000 336 33795.52 265.19 17108.30 88888.00 2018-12-02 18:41:25.000 336 33795.54 265.15 17108.29 37880.62 2018-12-02 18:41:26.000 336 33795.56 265.16 17108.26 88888.00 2018-12-02 18:41:27.000 336 33795.54 265.12 17108.27 88888.00 2018-12-02 18:41:28.000 336 33795.57 265.12 17108.28 88888.00 2018-12-02 18:41:29.000 336 33795.58 265.17 17108.30 88888.00 2018-12-02 18:41:30.000 336 33795.55 265.15 17108.33 37880.66 2018-12-02 18:41:31.000 336 33795.55 265.13 17108.31 88888.00 2018-12-02 18:41:32.000 336 33795.54 265.11 17108.26 88888.00 2018-12-02 18:41:33.000 336 33795.58 265.16 17108.24 88888.00 2018-12-02 18:41:34.000 336 33795.60 265.15 17108.24 88888.00 2018-12-02 18:41:35.000 336 33795.59 265.14 17108.21 37880.74 2018-12-02 18:41:36.000 336 33795.58 265.17 17108.20 88888.00 2018-12-02 18:41:37.000 336 33795.59 265.17 17108.24 88888.00 2018-12-02 18:41:38.000 336 33795.61 265.19 17108.24 88888.00 2018-12-02 18:41:39.000 336 33795.61 265.18 17108.26 88888.00 2018-12-02 18:41:40.000 336 33795.62 265.13 17108.26 37880.74 2018-12-02 18:41:41.000 336 33795.63 265.13 17108.23 88888.00 2018-12-02 18:41:42.000 336 33795.64 265.20 17108.25 88888.00 2018-12-02 18:41:43.000 336 33795.62 265.20 17108.29 88888.00 2018-12-02 18:41:44.000 336 33795.59 265.17 17108.27 88888.00 2018-12-02 18:41:45.000 336 33795.59 265.16 17108.28 37880.67 2018-12-02 18:41:46.000 336 33795.57 265.18 17108.26 88888.00 2018-12-02 18:41:47.000 336 33795.57 265.21 17108.23 88888.00 2018-12-02 18:41:48.000 336 33795.54 265.16 17108.23 88888.00 2018-12-02 18:41:49.000 336 33795.56 265.13 17108.24 88888.00 2018-12-02 18:41:50.000 336 33795.56 265.13 17108.23 37880.62 2018-12-02 18:41:51.000 336 33795.54 265.17 17108.22 88888.00 2018-12-02 18:41:52.000 336 33795.51 265.22 17108.26 88888.00 2018-12-02 18:41:53.000 336 33795.46 265.21 17108.22 88888.00 2018-12-02 18:41:54.000 336 33795.47 265.22 17108.26 88888.00 2018-12-02 18:41:55.000 336 33795.47 265.22 17108.31 37880.66 2018-12-02 18:41:56.000 336 33795.49 265.23 17108.32 88888.00 2018-12-02 18:41:57.000 336 33795.47 265.23 17108.31 88888.00 2018-12-02 18:41:58.000 336 33795.46 265.24 17108.33 88888.00 2018-12-02 18:41:59.000 336 33795.47 265.23 17108.29 88888.00 2018-12-02 18:42:00.000 336 33795.48 265.24 17108.27 37880.53 2018-12-02 18:42:01.000 336 33795.50 265.22 17108.28 88888.00 2018-12-02 18:42:02.000 336 33795.47 265.22 17108.30 88888.00 2018-12-02 18:42:03.000 336 33795.49 265.29 17108.33 88888.00 2018-12-02 18:42:04.000 336 33795.47 265.28 17108.32 88888.00 2018-12-02 18:42:05.000 336 33795.49 265.23 17108.32 37880.59 2018-12-02 18:42:06.000 336 33795.45 265.23 17108.27 88888.00 2018-12-02 18:42:07.000 336 33795.50 265.21 17108.28 88888.00 2018-12-02 18:42:08.000 336 33795.47 265.21 17108.32 88888.00 2018-12-02 18:42:09.000 336 33795.47 265.20 17108.33 88888.00 2018-12-02 18:42:10.000 336 33795.46 265.20 17108.30 37880.61 2018-12-02 18:42:11.000 336 33795.41 265.23 17108.30 88888.00 2018-12-02 18:42:12.000 336 33795.36 265.26 17108.31 88888.00 2018-12-02 18:42:13.000 336 33795.34 265.27 17108.30 88888.00 2018-12-02 18:42:14.000 336 33795.39 265.28 17108.30 88888.00 2018-12-02 18:42:15.000 336 33795.41 265.26 17108.30 37880.44 2018-12-02 18:42:16.000 336 33795.40 265.29 17108.32 88888.00 2018-12-02 18:42:17.000 336 33795.37 265.30 17108.31 88888.00 2018-12-02 18:42:18.000 336 33795.35 265.29 17108.33 88888.00 2018-12-02 18:42:19.000 336 33795.37 265.28 17108.31 88888.00 2018-12-02 18:42:20.000 336 33795.37 265.30 17108.33 37880.51 2018-12-02 18:42:21.000 336 33795.39 265.29 17108.31 88888.00 2018-12-02 18:42:22.000 336 33795.38 265.31 17108.32 88888.00 2018-12-02 18:42:23.000 336 33795.39 265.34 17108.32 88888.00 2018-12-02 18:42:24.000 336 33795.42 265.33 17108.31 88888.00 2018-12-02 18:42:25.000 336 33795.40 265.30 17108.34 37880.56 2018-12-02 18:42:26.000 336 33795.40 265.24 17108.35 88888.00 2018-12-02 18:42:27.000 336 33795.37 265.22 17108.32 88888.00 2018-12-02 18:42:28.000 336 33795.41 265.25 17108.34 88888.00 2018-12-02 18:42:29.000 336 33795.40 265.25 17108.35 88888.00 2018-12-02 18:42:30.000 336 33795.44 265.23 17108.34 37880.57 2018-12-02 18:42:31.000 336 33795.42 265.25 17108.33 88888.00 2018-12-02 18:42:32.000 336 33795.42 265.26 17108.35 88888.00 2018-12-02 18:42:33.000 336 33795.42 265.29 17108.34 88888.00 2018-12-02 18:42:34.000 336 33795.46 265.32 17108.32 88888.00 2018-12-02 18:42:35.000 336 33795.44 265.32 17108.35 37880.49 2018-12-02 18:42:36.000 336 33795.48 265.30 17108.35 88888.00 2018-12-02 18:42:37.000 336 33795.46 265.29 17108.36 88888.00 2018-12-02 18:42:38.000 336 33795.45 265.24 17108.31 88888.00 2018-12-02 18:42:39.000 336 33795.48 265.21 17108.29 88888.00 2018-12-02 18:42:40.000 336 33795.48 265.20 17108.35 37880.64 2018-12-02 18:42:41.000 336 33795.48 265.26 17108.36 88888.00 2018-12-02 18:42:42.000 336 33795.46 265.24 17108.34 88888.00 2018-12-02 18:42:43.000 336 33795.46 265.22 17108.31 88888.00 2018-12-02 18:42:44.000 336 33795.50 265.24 17108.33 88888.00 2018-12-02 18:42:45.000 336 33795.52 265.26 17108.34 37880.63 2018-12-02 18:42:46.000 336 33795.52 265.25 17108.32 88888.00 2018-12-02 18:42:47.000 336 33795.53 265.22 17108.28 88888.00 2018-12-02 18:42:48.000 336 33795.54 265.21 17108.32 88888.00 2018-12-02 18:42:49.000 336 33795.53 265.19 17108.32 88888.00 2018-12-02 18:42:50.000 336 33795.55 265.22 17108.31 37880.69 2018-12-02 18:42:51.000 336 33795.59 265.22 17108.30 88888.00 2018-12-02 18:42:52.000 336 33795.61 265.22 17108.28 88888.00 2018-12-02 18:42:53.000 336 33795.63 265.24 17108.25 88888.00 2018-12-02 18:42:54.000 336 33795.66 265.21 17108.24 88888.00 2018-12-02 18:42:55.000 336 33795.66 265.21 17108.28 37880.65 2018-12-02 18:42:56.000 336 33795.64 265.20 17108.32 88888.00 2018-12-02 18:42:57.000 336 33795.63 265.19 17108.33 88888.00 2018-12-02 18:42:58.000 336 33795.68 265.19 17108.32 88888.00 2018-12-02 18:42:59.000 336 33795.68 265.24 17108.30 88888.00 2018-12-02 18:43:00.000 336 33795.70 265.28 17108.32 37880.74 2018-12-02 18:43:01.000 336 33795.74 265.26 17108.29 88888.00 2018-12-02 18:43:02.000 336 33795.75 265.22 17108.27 88888.00 2018-12-02 18:43:03.000 336 33795.77 265.24 17108.25 88888.00 2018-12-02 18:43:04.000 336 33795.77 265.25 17108.26 88888.00 2018-12-02 18:43:05.000 336 33795.78 265.26 17108.26 37880.74 2018-12-02 18:43:06.000 336 33795.75 265.23 17108.26 88888.00 2018-12-02 18:43:07.000 336 33795.76 265.21 17108.24 88888.00 2018-12-02 18:43:08.000 336 33795.79 265.21 17108.25 88888.00 2018-12-02 18:43:09.000 336 33795.80 265.23 17108.24 88888.00 2018-12-02 18:43:10.000 336 33795.75 265.20 17108.22 37880.88 2018-12-02 18:43:11.000 336 33795.75 265.24 17108.23 88888.00 2018-12-02 18:43:12.000 336 33795.78 265.23 17108.25 88888.00 2018-12-02 18:43:13.000 336 33795.73 265.19 17108.22 88888.00 2018-12-02 18:43:14.000 336 33795.73 265.16 17108.22 88888.00 2018-12-02 18:43:15.000 336 33795.79 265.17 17108.17 37880.93 2018-12-02 18:43:16.000 336 33795.83 265.17 17108.18 88888.00 2018-12-02 18:43:17.000 336 33795.85 265.19 17108.22 88888.00 2018-12-02 18:43:18.000 336 33795.85 265.16 17108.25 88888.00 2018-12-02 18:43:19.000 336 33795.88 265.20 17108.26 88888.00 2018-12-02 18:43:20.000 336 33795.88 265.24 17108.25 37880.89 2018-12-02 18:43:21.000 336 33795.86 265.22 17108.29 88888.00 2018-12-02 18:43:22.000 336 33795.85 265.18 17108.28 88888.00 2018-12-02 18:43:23.000 336 33795.89 265.17 17108.28 88888.00 2018-12-02 18:43:24.000 336 33795.92 265.15 17108.25 88888.00 2018-12-02 18:43:25.000 336 33795.92 265.14 17108.24 37881.07 2018-12-02 18:43:26.000 336 33795.97 265.14 17108.26 88888.00 2018-12-02 18:43:27.000 336 33795.95 265.18 17108.26 88888.00 2018-12-02 18:43:28.000 336 33795.96 265.22 17108.26 88888.00 2018-12-02 18:43:29.000 336 33795.97 265.22 17108.25 88888.00 2018-12-02 18:43:30.000 336 33796.01 265.17 17108.22 37881.13 2018-12-02 18:43:31.000 336 33796.01 265.14 17108.24 88888.00 2018-12-02 18:43:32.000 336 33796.04 265.15 17108.23 88888.00 2018-12-02 18:43:33.000 336 33796.07 265.12 17108.21 88888.00 2018-12-02 18:43:34.000 336 33796.09 265.12 17108.20 88888.00 2018-12-02 18:43:35.000 336 33796.13 265.15 17108.22 37881.18 2018-12-02 18:43:36.000 336 33796.18 265.17 17108.22 88888.00 2018-12-02 18:43:37.000 336 33796.16 265.09 17108.22 88888.00 2018-12-02 18:43:38.000 336 33796.15 265.08 17108.22 88888.00 2018-12-02 18:43:39.000 336 33796.17 265.11 17108.22 88888.00 2018-12-02 18:43:40.000 336 33796.19 265.14 17108.25 37881.15 2018-12-02 18:43:41.000 336 33796.20 265.11 17108.26 88888.00 2018-12-02 18:43:42.000 336 33796.21 265.12 17108.23 88888.00 2018-12-02 18:43:43.000 336 33796.24 265.14 17108.23 88888.00 2018-12-02 18:43:44.000 336 33796.25 265.12 17108.22 88888.00 2018-12-02 18:43:45.000 336 33796.22 265.16 17108.21 37881.32 2018-12-02 18:43:46.000 336 33796.22 265.18 17108.20 88888.00 2018-12-02 18:43:47.000 336 33796.25 265.13 17108.20 88888.00 2018-12-02 18:43:48.000 336 33796.28 265.09 17108.22 88888.00 2018-12-02 18:43:49.000 336 33796.32 265.09 17108.23 88888.00 2018-12-02 18:43:50.000 336 33796.34 265.09 17108.20 37881.32 2018-12-02 18:43:51.000 336 33796.33 265.10 17108.18 88888.00 2018-12-02 18:43:52.000 336 33796.34 265.06 17108.20 88888.00 2018-12-02 18:43:53.000 336 33796.37 265.03 17108.22 88888.00 2018-12-02 18:43:54.000 336 33796.34 265.02 17108.23 88888.00 2018-12-02 18:43:55.000 336 33796.37 265.02 17108.25 37881.29 2018-12-02 18:43:56.000 336 33796.40 265.00 17108.24 88888.00 2018-12-02 18:43:57.000 336 33796.37 265.00 17108.23 88888.00 2018-12-02 18:43:58.000 336 33796.34 265.07 17108.25 88888.00 2018-12-02 18:43:59.000 336 33796.36 265.05 17108.28 88888.00 2018-12-02 18:44:00.000 336 33796.40 265.04 17108.26 37881.44 2018-12-02 18:44:01.000 336 33796.39 265.05 17108.27 88888.00 2018-12-02 18:44:02.000 336 33796.39 265.09 17108.22 88888.00 2018-12-02 18:44:03.000 336 33796.35 265.08 17108.23 88888.00 2018-12-02 18:44:04.000 336 33796.39 265.08 17108.24 88888.00 2018-12-02 18:44:05.000 336 33796.44 265.07 17108.32 37881.44 2018-12-02 18:44:06.000 336 33796.40 265.09 17108.34 88888.00 2018-12-02 18:44:07.000 336 33796.39 265.09 17108.27 88888.00 2018-12-02 18:44:08.000 336 33796.39 265.11 17108.28 88888.00 2018-12-02 18:44:09.000 336 33796.38 265.09 17108.27 88888.00 2018-12-02 18:44:10.000 336 33796.41 265.05 17108.28 37881.42 2018-12-02 18:44:11.000 336 33796.39 265.07 17108.27 88888.00 2018-12-02 18:44:12.000 336 33796.39 265.05 17108.27 88888.00 2018-12-02 18:44:13.000 336 33796.36 265.05 17108.29 88888.00 2018-12-02 18:44:14.000 336 33796.35 265.05 17108.29 88888.00 2018-12-02 18:44:15.000 336 33796.36 265.01 17108.27 37881.37 2018-12-02 18:44:16.000 336 33796.34 265.02 17108.25 88888.00 2018-12-02 18:44:17.000 336 33796.26 265.01 17108.19 88888.00 2018-12-02 18:44:18.000 336 33796.26 265.03 17108.21 88888.00 2018-12-02 18:44:19.000 336 33796.24 265.03 17108.20 88888.00 2018-12-02 18:44:20.000 336 33796.29 265.06 17108.19 37881.34 2018-12-02 18:44:21.000 336 33796.27 265.10 17108.25 88888.00 2018-12-02 18:44:22.000 336 33796.26 265.08 17108.28 88888.00 2018-12-02 18:44:23.000 336 33796.24 265.04 17108.27 88888.00 2018-12-02 18:44:24.000 336 33796.23 265.08 17108.24 88888.00 2018-12-02 18:44:25.000 336 33796.21 265.10 17108.26 37881.39 2018-12-02 18:44:26.000 336 33796.21 265.10 17108.30 88888.00 2018-12-02 18:44:27.000 336 33796.21 265.09 17108.29 88888.00 2018-12-02 18:44:28.000 336 33796.22 265.10 17108.25 88888.00 2018-12-02 18:44:29.000 336 33796.22 265.08 17108.22 88888.00 2018-12-02 18:44:30.000 336 33796.23 265.06 17108.27 37881.27 2018-12-02 18:44:31.000 336 33796.19 265.04 17108.27 88888.00 2018-12-02 18:44:32.000 336 33796.18 265.08 17108.27 88888.00 2018-12-02 18:44:33.000 336 33796.17 265.12 17108.25 88888.00 2018-12-02 18:44:34.000 336 33796.15 265.11 17108.23 88888.00 2018-12-02 18:44:35.000 336 33796.15 265.11 17108.25 37881.34 2018-12-02 18:44:36.000 336 33796.12 265.11 17108.29 88888.00 2018-12-02 18:44:37.000 336 33796.10 265.13 17108.29 88888.00 2018-12-02 18:44:38.000 336 33796.09 265.14 17108.30 88888.00 2018-12-02 18:44:39.000 336 33796.12 265.17 17108.28 88888.00 2018-12-02 18:44:40.000 336 33796.12 265.18 17108.25 37881.28 2018-12-02 18:44:41.000 336 33796.08 265.16 17108.27 88888.00 2018-12-02 18:44:42.000 336 33796.04 265.18 17108.28 88888.00 2018-12-02 18:44:43.000 336 33796.05 265.20 17108.24 88888.00 2018-12-02 18:44:44.000 336 33796.05 265.19 17108.22 88888.00 2018-12-02 18:44:45.000 336 33796.05 265.16 17108.22 37881.22 2018-12-02 18:44:46.000 336 33796.07 265.17 17108.25 88888.00 2018-12-02 18:44:47.000 336 33796.04 265.20 17108.27 88888.00 2018-12-02 18:44:48.000 336 33796.06 265.19 17108.30 88888.00 2018-12-02 18:44:49.000 336 33796.13 265.19 17108.28 88888.00 2018-12-02 18:44:50.000 336 33796.10 265.21 17108.28 37881.18 2018-12-02 18:44:51.000 336 33796.09 265.16 17108.27 88888.00 2018-12-02 18:44:52.000 336 33796.08 265.16 17108.26 88888.00 2018-12-02 18:44:53.000 336 33796.07 265.18 17108.26 88888.00 2018-12-02 18:44:54.000 336 33796.10 265.20 17108.26 88888.00 2018-12-02 18:44:55.000 336 33796.08 265.19 17108.25 37881.18 2018-12-02 18:44:56.000 336 33796.09 265.23 17108.20 88888.00 2018-12-02 18:44:57.000 336 33796.07 265.23 17108.20 88888.00 2018-12-02 18:44:58.000 336 33796.09 265.20 17108.22 88888.00 2018-12-02 18:44:59.000 336 33796.11 265.24 17108.23 88888.00 2018-12-02 18:45:00.000 336 33796.10 265.23 17108.21 37881.21 2018-12-02 18:45:01.000 336 33796.07 265.25 17108.22 88888.00 2018-12-02 18:45:02.000 336 33796.07 265.32 17108.22 88888.00 2018-12-02 18:45:03.000 336 33796.07 265.32 17108.22 88888.00 2018-12-02 18:45:04.000 336 33796.07 265.33 17108.19 88888.00 2018-12-02 18:45:05.000 336 33796.09 265.34 17108.17 37881.15 2018-12-02 18:45:06.000 336 33796.10 265.33 17108.21 88888.00 2018-12-02 18:45:07.000 336 33796.07 265.29 17108.18 88888.00 2018-12-02 18:45:08.000 336 33796.11 265.33 17108.17 88888.00 2018-12-02 18:45:09.000 336 33796.14 265.34 17108.20 88888.00 2018-12-02 18:45:10.000 336 33796.18 265.37 17108.20 37881.22 2018-12-02 18:45:11.000 336 33796.14 265.36 17108.22 88888.00 2018-12-02 18:45:12.000 336 33796.14 265.33 17108.24 88888.00 2018-12-02 18:45:13.000 336 33796.16 265.31 17108.26 88888.00 2018-12-02 18:45:14.000 336 33796.18 265.29 17108.26 88888.00 2018-12-02 18:45:15.000 336 33796.21 265.29 17108.30 37881.34 2018-12-02 18:45:16.000 336 33796.23 265.31 17108.35 88888.00 2018-12-02 18:45:17.000 336 33796.21 265.32 17108.32 88888.00 2018-12-02 18:45:18.000 336 33796.26 265.32 17108.29 88888.00 2018-12-02 18:45:19.000 336 33796.30 265.29 17108.28 88888.00 2018-12-02 18:45:20.000 336 33796.33 265.27 17108.28 37881.34 2018-12-02 18:45:21.000 336 33796.32 265.25 17108.26 88888.00 2018-12-02 18:45:22.000 336 33796.36 265.27 17108.26 88888.00 2018-12-02 18:45:23.000 336 33796.39 265.31 17108.22 88888.00 2018-12-02 18:45:24.000 336 33796.39 265.30 17108.25 88888.00 2018-12-02 18:45:25.000 336 33796.38 265.30 17108.26 37881.35 2018-12-02 18:45:26.000 336 33796.37 265.29 17108.27 88888.00 2018-12-02 18:45:27.000 336 33796.38 265.27 17108.27 88888.00 2018-12-02 18:45:28.000 336 33796.38 265.28 17108.26 88888.00 2018-12-02 18:45:29.000 336 33796.35 265.32 17108.26 88888.00 2018-12-02 18:45:30.000 336 33796.41 265.30 17108.26 37881.41 2018-12-02 18:45:31.000 336 33796.41 265.25 17108.25 88888.00 2018-12-02 18:45:32.000 336 33796.39 265.26 17108.23 88888.00 2018-12-02 18:45:33.000 336 33796.42 265.26 17108.22 88888.00 2018-12-02 18:45:34.000 336 33796.40 265.29 17108.19 88888.00 2018-12-02 18:45:35.000 336 33796.42 265.30 17108.25 37881.40 2018-12-02 18:45:36.000 336 33796.44 265.28 17108.23 88888.00 2018-12-02 18:45:37.000 336 33796.43 265.27 17108.22 88888.00 2018-12-02 18:45:38.000 336 33796.43 265.26 17108.24 88888.00 2018-12-02 18:45:39.000 336 33796.41 265.30 17108.26 88888.00 2018-12-02 18:45:40.000 336 33796.40 265.34 17108.25 37881.46 2018-12-02 18:45:41.000 336 33796.40 265.38 17108.21 88888.00 2018-12-02 18:45:42.000 336 33796.46 265.38 17108.21 88888.00 2018-12-02 18:45:43.000 336 33796.45 265.35 17108.20 88888.00 2018-12-02 18:45:44.000 336 33796.45 265.37 17108.22 88888.00 2018-12-02 18:45:45.000 336 33796.46 265.29 17108.18 37881.57 2018-12-02 18:45:46.000 336 33796.46 265.31 17108.23 88888.00 2018-12-02 18:45:47.000 336 33796.44 265.31 17108.22 88888.00 2018-12-02 18:45:48.000 336 33796.46 265.28 17108.22 88888.00 2018-12-02 18:45:49.000 336 33796.46 265.25 17108.24 88888.00 2018-12-02 18:45:50.000 336 33796.46 265.27 17108.20 37881.46 2018-12-02 18:45:51.000 336 33796.43 265.30 17108.20 88888.00 2018-12-02 18:45:52.000 336 33796.46 265.30 17108.21 88888.00 2018-12-02 18:45:53.000 336 33796.51 265.35 17108.23 88888.00 2018-12-02 18:45:54.000 336 33796.53 265.34 17108.22 88888.00 2018-12-02 18:45:55.000 336 33796.53 265.34 17108.21 37881.52 2018-12-02 18:45:56.000 336 33796.56 265.30 17108.20 88888.00 2018-12-02 18:45:57.000 336 33796.56 265.32 17108.14 88888.00 2018-12-02 18:45:58.000 336 33796.58 265.30 17108.17 88888.00 2018-12-02 18:45:59.000 336 33796.59 265.28 17108.19 88888.00 2018-12-02 18:46:00.000 336 33796.63 265.26 17108.20 37881.67 2018-12-02 18:46:01.000 336 33796.65 265.25 17108.22 88888.00 2018-12-02 18:46:02.000 336 33796.65 265.21 17108.19 88888.00 2018-12-02 18:46:03.000 336 33796.64 265.21 17108.18 88888.00 2018-12-02 18:46:04.000 336 33796.63 265.24 17108.17 88888.00 2018-12-02 18:46:05.000 336 33796.64 265.20 17108.13 37881.74 2018-12-02 18:46:06.000 336 33796.63 265.19 17108.17 88888.00 2018-12-02 18:46:07.000 336 33796.65 265.16 17108.19 88888.00 2018-12-02 18:46:08.000 336 33796.75 265.19 17108.22 88888.00 2018-12-02 18:46:09.000 336 33796.77 265.19 17108.19 88888.00 2018-12-02 18:46:10.000 336 33796.80 265.17 17108.16 37881.69 2018-12-02 18:46:11.000 336 33796.84 265.13 17108.15 88888.00 2018-12-02 18:46:12.000 336 33796.85 265.15 17108.16 88888.00 2018-12-02 18:46:13.000 336 33796.86 265.12 17108.16 88888.00 2018-12-02 18:46:14.000 336 33796.89 265.06 17108.22 88888.00 2018-12-02 18:46:15.000 336 33796.93 265.07 17108.22 37881.84 2018-12-02 18:46:16.000 336 33796.96 265.11 17108.21 88888.00 2018-12-02 18:46:17.000 336 33796.91 265.09 17108.18 88888.00 2018-12-02 18:46:18.000 336 33796.96 265.08 17108.18 88888.00 2018-12-02 18:46:19.000 336 33796.98 265.07 17108.18 88888.00 2018-12-02 18:46:20.000 336 33797.02 265.08 17108.17 37881.91 2018-12-02 18:46:21.000 336 33797.03 265.07 17108.19 88888.00 2018-12-02 18:46:22.000 336 33797.05 265.04 17108.17 88888.00 2018-12-02 18:46:23.000 336 33797.06 265.06 17108.12 88888.00 2018-12-02 18:46:24.000 336 33797.04 265.01 17108.13 88888.00 2018-12-02 18:46:25.000 336 33797.05 264.98 17108.13 37882.00 2018-12-02 18:46:26.000 336 33797.05 264.96 17108.12 88888.00 2018-12-02 18:46:27.000 336 33797.07 264.94 17108.14 88888.00 2018-12-02 18:46:28.000 336 33797.09 264.96 17108.16 88888.00 2018-12-02 18:46:29.000 336 33797.13 264.98 17108.17 88888.00 2018-12-02 18:46:30.000 336 33797.14 265.03 17108.14 37882.01 2018-12-02 18:46:31.000 336 33797.14 265.05 17108.13 88888.00 2018-12-02 18:46:32.000 336 33797.16 265.03 17108.11 88888.00 2018-12-02 18:46:33.000 336 33797.16 264.99 17108.16 88888.00 2018-12-02 18:46:34.000 336 33797.19 265.00 17108.20 88888.00 2018-12-02 18:46:35.000 336 33797.22 265.01 17108.17 37882.17 2018-12-02 18:46:36.000 336 33797.23 265.01 17108.18 88888.00 2018-12-02 18:46:37.000 336 33797.23 264.98 17108.19 88888.00 2018-12-02 18:46:38.000 336 33797.24 265.01 17108.16 88888.00 2018-12-02 18:46:39.000 336 33797.29 264.99 17108.14 88888.00 2018-12-02 18:46:40.000 336 33797.32 265.00 17108.13 37882.14 2018-12-02 18:46:41.000 336 33797.32 265.00 17108.20 88888.00 2018-12-02 18:46:42.000 336 33797.29 264.98 17108.21 88888.00 2018-12-02 18:46:43.000 336 33797.32 264.98 17108.23 88888.00 2018-12-02 18:46:44.000 336 33797.32 264.95 17108.20 88888.00 2018-12-02 18:46:45.000 336 33797.36 264.93 17108.14 37882.14 2018-12-02 18:46:46.000 336 33797.38 264.98 17108.18 88888.00 2018-12-02 18:46:47.000 336 33797.34 265.00 17108.20 88888.00 2018-12-02 18:46:48.000 336 33797.37 265.00 17108.21 88888.00 2018-12-02 18:46:49.000 336 33797.32 264.96 17108.22 88888.00 2018-12-02 18:46:50.000 336 33797.32 264.96 17108.18 37882.19 2018-12-02 18:46:51.000 336 33797.34 264.97 17108.19 88888.00 2018-12-02 18:46:52.000 336 33797.33 264.97 17108.19 88888.00 2018-12-02 18:46:53.000 336 33797.36 264.94 17108.18 88888.00 2018-12-02 18:46:54.000 336 33797.34 264.92 17108.19 88888.00 2018-12-02 18:46:55.000 336 33797.36 264.93 17108.19 37882.21 2018-12-02 18:46:56.000 336 33797.39 264.93 17108.20 88888.00 2018-12-02 18:46:57.000 336 33797.41 264.91 17108.22 88888.00 2018-12-02 18:46:58.000 336 33797.36 264.92 17108.20 88888.00 2018-12-02 18:46:59.000 336 33797.33 264.92 17108.18 88888.00 2018-12-02 18:47:00.000 336 33797.37 264.92 17108.17 37882.32 2018-12-02 18:47:01.000 336 33797.34 264.89 17108.19 88888.00 2018-12-02 18:47:02.000 336 33797.39 264.90 17108.20 88888.00 2018-12-02 18:47:03.000 336 33797.40 264.87 17108.18 88888.00 2018-12-02 18:47:04.000 336 33797.37 264.89 17108.18 88888.00 2018-12-02 18:47:05.000 336 33797.39 264.84 17108.17 37882.34 2018-12-02 18:47:06.000 336 33797.41 264.84 17108.18 88888.00 2018-12-02 18:47:07.000 336 33797.38 264.84 17108.17 88888.00 2018-12-02 18:47:08.000 336 33797.36 264.86 17108.18 88888.00 2018-12-02 18:47:09.000 336 33797.37 264.87 17108.16 88888.00 2018-12-02 18:47:10.000 336 33797.36 264.84 17108.13 37882.31 2018-12-02 18:47:11.000 336 33797.40 264.83 17108.13 88888.00 2018-12-02 18:47:12.000 336 33797.36 264.88 17108.16 88888.00 2018-12-02 18:47:13.000 336 33797.37 264.79 17108.14 88888.00 2018-12-02 18:47:14.000 336 33797.41 264.75 17108.17 88888.00 2018-12-02 18:47:15.000 336 33797.41 264.74 17108.16 37882.37 2018-12-02 18:47:16.000 336 33797.43 264.74 17108.19 88888.00 2018-12-02 18:47:17.000 336 33797.41 264.72 17108.20 88888.00 2018-12-02 18:47:18.000 336 33797.43 264.73 17108.17 88888.00 2018-12-02 18:47:19.000 336 33797.44 264.76 17108.17 88888.00 2018-12-02 18:47:20.000 336 33797.44 264.73 17108.19 37882.34 2018-12-02 18:47:21.000 336 33797.45 264.77 17108.20 88888.00 2018-12-02 18:47:22.000 336 33797.50 264.79 17108.24 88888.00 2018-12-02 18:47:23.000 336 33797.52 264.78 17108.19 88888.00 2018-12-02 18:47:24.000 336 33797.49 264.74 17108.20 88888.00 2018-12-02 18:47:25.000 336 33797.52 264.68 17108.19 37882.42 2018-12-02 18:47:26.000 336 33797.58 264.71 17108.24 88888.00 2018-12-02 18:47:27.000 336 33797.58 264.70 17108.22 88888.00 2018-12-02 18:47:28.000 336 33797.63 264.73 17108.21 88888.00 2018-12-02 18:47:29.000 336 33797.64 264.68 17108.22 88888.00 2018-12-02 18:47:30.000 336 33797.65 264.68 17108.20 37882.49 2018-12-02 18:47:31.000 336 33797.68 264.70 17108.18 88888.00 2018-12-02 18:47:32.000 336 33797.68 264.67 17108.14 88888.00 2018-12-02 18:47:33.000 336 33797.72 264.68 17108.17 88888.00 2018-12-02 18:47:34.000 336 33797.74 264.70 17108.15 88888.00 2018-12-02 18:47:35.000 336 33797.75 264.70 17108.17 37882.46 2018-12-02 18:47:36.000 336 33797.77 264.72 17108.17 88888.00 2018-12-02 18:47:37.000 336 33797.80 264.72 17108.18 88888.00 2018-12-02 18:47:38.000 336 33797.79 264.71 17108.17 88888.00 2018-12-02 18:47:39.000 336 33797.79 264.71 17108.16 88888.00 2018-12-02 18:47:40.000 336 33797.82 264.69 17108.18 37882.59 2018-12-02 18:47:41.000 336 33797.83 264.72 17108.15 88888.00 2018-12-02 18:47:42.000 336 33797.85 264.69 17108.17 88888.00 2018-12-02 18:47:43.000 336 33797.84 264.71 17108.15 88888.00 2018-12-02 18:47:44.000 336 33797.86 264.72 17108.16 88888.00 2018-12-02 18:47:45.000 336 33797.85 264.68 17108.15 37882.75 2018-12-02 18:47:46.000 336 33797.82 264.69 17108.17 88888.00 2018-12-02 18:47:47.000 336 33797.81 264.67 17108.19 88888.00 2018-12-02 18:47:48.000 336 33797.84 264.68 17108.19 88888.00 2018-12-02 18:47:49.000 336 33797.87 264.64 17108.22 88888.00 2018-12-02 18:47:50.000 336 33797.86 264.65 17108.22 37882.63 2018-12-02 18:47:51.000 336 33797.84 264.64 17108.22 88888.00 2018-12-02 18:47:52.000 336 33797.84 264.60 17108.21 88888.00 2018-12-02 18:47:53.000 336 33797.86 264.59 17108.21 88888.00 2018-12-02 18:47:54.000 336 33797.89 264.58 17108.23 88888.00 2018-12-02 18:47:55.000 336 33797.90 264.58 17108.21 37882.75 2018-12-02 18:47:56.000 336 33797.93 264.59 17108.20 88888.00 2018-12-02 18:47:57.000 336 33797.91 264.59 17108.20 88888.00 2018-12-02 18:47:58.000 336 33797.90 264.62 17108.22 88888.00 2018-12-02 18:47:59.000 336 33797.88 264.61 17108.21 88888.00 2018-12-02 18:48:00.000 336 33797.88 264.62 17108.22 37882.66 2018-12-02 18:48:01.000 336 33797.88 264.65 17108.22 88888.00 2018-12-02 18:48:02.000 336 33797.88 264.65 17108.21 88888.00 2018-12-02 18:48:03.000 336 33797.88 264.65 17108.22 88888.00 2018-12-02 18:48:04.000 336 33797.87 264.63 17108.24 88888.00 2018-12-02 18:48:05.000 336 33797.84 264.59 17108.27 37882.61 2018-12-02 18:48:06.000 336 33797.81 264.57 17108.27 88888.00 2018-12-02 18:48:07.000 336 33797.80 264.57 17108.27 88888.00 2018-12-02 18:48:08.000 336 33797.82 264.58 17108.30 88888.00 2018-12-02 18:48:09.000 336 33797.83 264.54 17108.28 88888.00 2018-12-02 18:48:10.000 336 33797.81 264.57 17108.26 37882.69 2018-12-02 18:48:11.000 336 33797.81 264.60 17108.26 88888.00 2018-12-02 18:48:12.000 336 33797.87 264.57 17108.26 88888.00 2018-12-02 18:48:13.000 336 33797.86 264.53 17108.26 88888.00 2018-12-02 18:48:14.000 336 33797.85 264.54 17108.25 88888.00 2018-12-02 18:48:15.000 336 33797.82 264.55 17108.27 37882.74 2018-12-02 18:48:16.000 336 33797.85 264.57 17108.28 88888.00 2018-12-02 18:48:17.000 336 33797.90 264.55 17108.29 88888.00 2018-12-02 18:48:18.000 336 33797.88 264.55 17108.27 88888.00 2018-12-02 18:48:19.000 336 33797.84 264.53 17108.24 88888.00 2018-12-02 18:48:20.000 336 33797.82 264.53 17108.26 37882.62 2018-12-02 18:48:21.000 336 33797.81 264.56 17108.24 88888.00 2018-12-02 18:48:22.000 336 33797.85 264.51 17108.20 88888.00 2018-12-02 18:48:23.000 336 33797.84 264.50 17108.24 88888.00 2018-12-02 18:48:24.000 336 33797.84 264.48 17108.23 88888.00 2018-12-02 18:48:25.000 336 33797.84 264.47 17108.22 37882.62 2018-12-02 18:48:26.000 336 33797.84 264.44 17108.22 88888.00 2018-12-02 18:48:27.000 336 33797.83 264.44 17108.22 88888.00 2018-12-02 18:48:28.000 336 33797.85 264.44 17108.20 88888.00 2018-12-02 18:48:29.000 336 33797.88 264.44 17108.23 88888.00 2018-12-02 18:48:30.000 336 33797.85 264.41 17108.25 37882.66 2018-12-02 18:48:31.000 336 33797.86 264.36 17108.30 88888.00 2018-12-02 18:48:32.000 336 33797.90 264.36 17108.30 88888.00 2018-12-02 18:48:33.000 336 33797.89 264.37 17108.23 88888.00 2018-12-02 18:48:34.000 336 33797.85 264.36 17108.23 88888.00 2018-12-02 18:48:35.000 336 33797.86 264.36 17108.23 37882.70 2018-12-02 18:48:36.000 336 33797.90 264.44 17108.24 88888.00 2018-12-02 18:48:37.000 336 33797.88 264.46 17108.26 88888.00 2018-12-02 18:48:38.000 336 33797.88 264.47 17108.24 88888.00 2018-12-02 18:48:39.000 336 33797.88 264.49 17108.23 88888.00 2018-12-02 18:48:40.000 336 33797.87 264.46 17108.25 37882.80 2018-12-02 18:48:41.000 336 33797.85 264.45 17108.27 88888.00 2018-12-02 18:48:42.000 336 33797.88 264.47 17108.25 88888.00 2018-12-02 18:48:43.000 336 33797.90 264.46 17108.26 88888.00 2018-12-02 18:48:44.000 336 33797.89 264.47 17108.23 88888.00 2018-12-02 18:48:45.000 336 33797.90 264.47 17108.25 37882.70 2018-12-02 18:48:46.000 336 33797.92 264.50 17108.23 88888.00 2018-12-02 18:48:47.000 336 33797.92 264.45 17108.21 88888.00 2018-12-02 18:48:48.000 336 33797.94 264.43 17108.20 88888.00 2018-12-02 18:48:49.000 336 33797.94 264.39 17108.21 88888.00 2018-12-02 18:48:50.000 336 33797.97 264.37 17108.20 37882.74 2018-12-02 18:48:51.000 336 33797.96 264.35 17108.21 88888.00 2018-12-02 18:48:52.000 336 33797.94 264.33 17108.22 88888.00 2018-12-02 18:48:53.000 336 33797.93 264.36 17108.22 88888.00 2018-12-02 18:48:54.000 336 33797.93 264.34 17108.24 88888.00 2018-12-02 18:48:55.000 336 33797.92 264.35 17108.23 37882.83 2018-12-02 18:48:56.000 336 33797.94 264.32 17108.22 88888.00 2018-12-02 18:48:57.000 336 33797.94 264.35 17108.22 88888.00 2018-12-02 18:48:58.000 336 33797.97 264.38 17108.22 88888.00 2018-12-02 18:48:59.000 336 33797.95 264.38 17108.22 88888.00 2018-12-02 18:49:00.000 336 33797.94 264.40 17108.21 37882.77 2018-12-02 18:49:01.000 336 33797.90 264.38 17108.18 88888.00 2018-12-02 18:49:02.000 336 33797.94 264.38 17108.17 88888.00 2018-12-02 18:49:03.000 336 33797.94 264.40 17108.15 88888.00 2018-12-02 18:49:04.000 336 33797.97 264.42 17108.19 88888.00 2018-12-02 18:49:05.000 336 33797.98 264.40 17108.22 37882.80 2018-12-02 18:49:06.000 336 33798.01 264.42 17108.22 88888.00 2018-12-02 18:49:07.000 336 33798.01 264.42 17108.24 88888.00 2018-12-02 18:49:08.000 336 33798.05 264.30 17108.25 88888.00 2018-12-02 18:49:09.000 336 33797.99 264.30 17108.25 88888.00 2018-12-02 18:49:10.000 336 33797.97 264.32 17108.24 37882.86 2018-12-02 18:49:11.000 336 33797.97 264.34 17108.23 88888.00 2018-12-02 18:49:12.000 336 33797.95 264.34 17108.27 88888.00 2018-12-02 18:49:13.000 336 33797.99 264.32 17108.25 88888.00 2018-12-02 18:49:14.000 336 33797.97 264.34 17108.27 88888.00 2018-12-02 18:49:15.000 336 33797.98 264.29 17108.27 37882.77 2018-12-02 18:49:16.000 336 33797.99 264.27 17108.29 88888.00 2018-12-02 18:49:17.000 336 33798.02 264.29 17108.28 88888.00 2018-12-02 18:49:18.000 336 33798.03 264.24 17108.25 88888.00 2018-12-02 18:49:19.000 336 33798.06 264.23 17108.25 88888.00 2018-12-02 18:49:20.000 336 33798.08 264.25 17108.25 37882.88 2018-12-02 18:49:21.000 336 33798.08 264.21 17108.28 88888.00 2018-12-02 18:49:22.000 336 33798.10 264.19 17108.27 88888.00 2018-12-02 18:49:23.000 336 33798.11 264.22 17108.26 88888.00 2018-12-02 18:49:24.000 336 33798.10 264.21 17108.27 88888.00 2018-12-02 18:49:25.000 336 33798.14 264.17 17108.26 37882.83 2018-12-02 18:49:26.000 336 33798.15 264.17 17108.26 88888.00 2018-12-02 18:49:27.000 336 33798.09 264.19 17108.30 88888.00 2018-12-02 18:49:28.000 336 33798.10 264.18 17108.28 88888.00 2018-12-02 18:49:29.000 336 33798.09 264.15 17108.24 88888.00 2018-12-02 18:49:30.000 336 33798.11 264.15 17108.28 37882.90 2018-12-02 18:49:31.000 336 33798.13 264.18 17108.27 88888.00 2018-12-02 18:49:32.000 336 33798.15 264.22 17108.22 88888.00 2018-12-02 18:49:33.000 336 33798.15 264.19 17108.23 88888.00 2018-12-02 18:49:34.000 336 33798.14 264.14 17108.20 88888.00 2018-12-02 18:49:35.000 336 33798.13 264.16 17108.20 37882.87 2018-12-02 18:49:36.000 336 33798.10 264.17 17108.21 88888.00 2018-12-02 18:49:37.000 336 33798.07 264.18 17108.19 88888.00 2018-12-02 18:49:38.000 336 33798.08 264.16 17108.22 88888.00 2018-12-02 18:49:39.000 336 33798.09 264.16 17108.21 88888.00 2018-12-02 18:49:40.000 336 33798.09 264.16 17108.22 37882.93 2018-12-02 18:49:41.000 336 33798.08 264.17 17108.20 88888.00 2018-12-02 18:49:42.000 336 33798.10 264.15 17108.21 88888.00 2018-12-02 18:49:43.000 336 33798.11 264.15 17108.20 88888.00 2018-12-02 18:49:44.000 336 33798.10 264.17 17108.22 88888.00 2018-12-02 18:49:45.000 336 33798.13 264.14 17108.27 37882.92 2018-12-02 18:49:46.000 336 33798.16 264.19 17108.25 88888.00 2018-12-02 18:49:47.000 336 33798.14 264.19 17108.24 88888.00 2018-12-02 18:49:48.000 336 33798.13 264.17 17108.23 88888.00 2018-12-02 18:49:49.000 336 33798.13 264.13 17108.26 88888.00 2018-12-02 18:49:50.000 336 33798.11 264.11 17108.29 37882.97 2018-12-02 18:49:51.000 336 33798.10 264.09 17108.28 88888.00 2018-12-02 18:49:52.000 336 33798.09 264.07 17108.27 88888.00 2018-12-02 18:49:53.000 336 33798.09 264.06 17108.30 88888.00 2018-12-02 18:49:54.000 336 33798.08 264.03 17108.30 88888.00 2018-12-02 18:49:55.000 336 33798.10 264.03 17108.26 37882.99 2018-12-02 18:49:56.000 336 33798.11 264.01 17108.28 88888.00 2018-12-02 18:49:57.000 336 33798.11 264.02 17108.23 88888.00 2018-12-02 18:49:58.000 336 33798.12 264.06 17108.23 88888.00 2018-12-02 18:49:59.000 336 33798.10 264.00 17108.26 88888.00 2018-12-02 18:50:00.000 336 33798.11 263.98 17108.25 37882.94 2018-12-02 18:50:01.000 336 33798.09 263.96 17108.26 88888.00 2018-12-02 18:50:02.000 336 33798.07 263.99 17108.30 88888.00 2018-12-02 18:50:03.000 336 33798.03 263.95 17108.27 88888.00 2018-12-02 18:50:04.000 336 33798.05 263.92 17108.26 88888.00 2018-12-02 18:50:05.000 336 33798.04 263.93 17108.27 37882.95 2018-12-02 18:50:06.000 336 33798.05 263.93 17108.26 88888.00 2018-12-02 18:50:07.000 336 33798.05 263.94 17108.26 88888.00 2018-12-02 18:50:08.000 336 33798.04 263.95 17108.26 88888.00 2018-12-02 18:50:09.000 336 33798.08 263.96 17108.28 88888.00 2018-12-02 18:50:10.000 336 33798.07 263.95 17108.29 37882.88 2018-12-02 18:50:11.000 336 33798.04 263.94 17108.29 88888.00 2018-12-02 18:50:12.000 336 33798.03 263.95 17108.26 88888.00 2018-12-02 18:50:13.000 336 33798.02 263.96 17108.21 88888.00 2018-12-02 18:50:14.000 336 33798.05 263.94 17108.18 88888.00 2018-12-02 18:50:15.000 336 33798.06 263.94 17108.16 37882.81 2018-12-02 18:50:16.000 336 33798.07 263.93 17108.20 88888.00 2018-12-02 18:50:17.000 336 33798.05 263.89 17108.19 88888.00 2018-12-02 18:50:18.000 336 33798.05 263.87 17108.21 88888.00 2018-12-02 18:50:19.000 336 33798.03 263.85 17108.23 88888.00 2018-12-02 18:50:20.000 336 33798.02 263.87 17108.24 37883.02 2018-12-02 18:50:21.000 336 33798.03 263.89 17108.25 88888.00 2018-12-02 18:50:22.000 336 33798.03 263.89 17108.24 88888.00 2018-12-02 18:50:23.000 336 33798.08 263.89 17108.22 88888.00 2018-12-02 18:50:24.000 336 33798.13 263.90 17108.23 88888.00 2018-12-02 18:50:25.000 336 33798.15 263.93 17108.25 37883.04 2018-12-02 18:50:26.000 336 33798.13 263.86 17108.24 88888.00 2018-12-02 18:50:27.000 336 33798.13 263.89 17108.28 88888.00 2018-12-02 18:50:28.000 336 33798.12 263.92 17108.28 88888.00 2018-12-02 18:50:29.000 336 33798.17 263.93 17108.25 88888.00 2018-12-02 18:50:30.000 336 33798.20 263.95 17108.27 37883.05 2018-12-02 18:50:31.000 336 33798.20 263.90 17108.25 88888.00 2018-12-02 18:50:32.000 336 33798.21 263.85 17108.21 88888.00 2018-12-02 18:50:33.000 336 33798.25 263.83 17108.23 88888.00 2018-12-02 18:50:34.000 336 33798.29 263.85 17108.24 88888.00 2018-12-02 18:50:35.000 336 33798.29 263.83 17108.24 37883.16 2018-12-02 18:50:36.000 336 33798.29 263.79 17108.23 88888.00 2018-12-02 18:50:37.000 336 33798.27 263.75 17108.23 88888.00 2018-12-02 18:50:38.000 336 33798.32 263.80 17108.24 88888.00 2018-12-02 18:50:39.000 336 33798.32 263.75 17108.21 88888.00 2018-12-02 18:50:40.000 336 33798.30 263.79 17108.21 37883.11 2018-12-02 18:50:41.000 336 33798.28 263.76 17108.16 88888.00 2018-12-02 18:50:42.000 336 33798.31 263.77 17108.12 88888.00 2018-12-02 18:50:43.000 336 33798.33 263.77 17108.16 88888.00 2018-12-02 18:50:44.000 336 33798.35 263.77 17108.21 88888.00 2018-12-02 18:50:45.000 336 33798.41 263.77 17108.16 37883.18 2018-12-02 18:50:46.000 336 33798.42 263.75 17108.16 88888.00 2018-12-02 18:50:47.000 336 33798.42 263.75 17108.19 88888.00 2018-12-02 18:50:48.000 336 33798.46 263.80 17108.19 88888.00 2018-12-02 18:50:49.000 336 33798.53 263.77 17108.23 88888.00 2018-12-02 18:50:50.000 336 33798.48 263.73 17108.24 37883.29 2018-12-02 18:50:51.000 336 33798.49 263.72 17108.25 88888.00 2018-12-02 18:50:52.000 336 33798.49 263.74 17108.19 88888.00 2018-12-02 18:50:53.000 336 33798.52 263.78 17108.24 88888.00 2018-12-02 18:50:54.000 336 33798.50 263.78 17108.24 88888.00 2018-12-02 18:50:55.000 336 33798.51 263.79 17108.23 37883.25 2018-12-02 18:50:56.000 336 33798.55 263.80 17108.23 88888.00 2018-12-02 18:50:57.000 336 33798.55 263.79 17108.22 88888.00 2018-12-02 18:50:58.000 336 33798.56 263.73 17108.23 88888.00 2018-12-02 18:50:59.000 336 33798.58 263.67 17108.19 88888.00 2018-12-02 18:51:00.000 336 33798.57 263.69 17108.16 37883.35 2018-12-02 18:51:01.000 336 33798.59 263.68 17108.21 88888.00 2018-12-02 18:51:02.000 336 33798.61 263.64 17108.22 88888.00 2018-12-02 18:51:03.000 336 33798.59 263.64 17108.26 88888.00 2018-12-02 18:51:04.000 336 33798.59 263.67 17108.25 88888.00 2018-12-02 18:51:05.000 336 33798.61 263.66 17108.26 37883.36 2018-12-02 18:51:06.000 336 33798.61 263.64 17108.25 88888.00 2018-12-02 18:51:07.000 336 33798.54 263.66 17108.20 88888.00 2018-12-02 18:51:08.000 336 33798.52 263.65 17108.20 88888.00 2018-12-02 18:51:09.000 336 33798.55 263.67 17108.21 88888.00 2018-12-02 18:51:10.000 336 33798.56 263.67 17108.23 37883.36 2018-12-02 18:51:11.000 336 33798.56 263.68 17108.22 88888.00 2018-12-02 18:51:12.000 336 33798.56 263.64 17108.22 88888.00 2018-12-02 18:51:13.000 336 33798.53 263.65 17108.21 88888.00 2018-12-02 18:51:14.000 336 33798.51 263.62 17108.20 88888.00 2018-12-02 18:51:15.000 336 33798.47 263.63 17108.22 37883.33 2018-12-02 18:51:16.000 336 33798.47 263.63 17108.19 88888.00 2018-12-02 18:51:17.000 336 33798.50 263.66 17108.18 88888.00 2018-12-02 18:51:18.000 336 33798.48 263.63 17108.20 88888.00 2018-12-02 18:51:19.000 336 33798.44 263.61 17108.18 88888.00 2018-12-02 18:51:20.000 336 33798.43 263.60 17108.19 37883.33 2018-12-02 18:51:21.000 336 33798.41 263.62 17108.23 88888.00 2018-12-02 18:51:22.000 336 33798.42 263.65 17108.22 88888.00 2018-12-02 18:51:23.000 336 33798.41 263.62 17108.22 88888.00 2018-12-02 18:51:24.000 336 33798.40 263.59 17108.27 88888.00 2018-12-02 18:51:25.000 336 33798.41 263.59 17108.20 37883.27 2018-12-02 18:51:26.000 336 33798.41 263.57 17108.19 88888.00 2018-12-02 18:51:27.000 336 33798.38 263.57 17108.18 88888.00 2018-12-02 18:51:28.000 336 33798.42 263.58 17108.19 88888.00 2018-12-02 18:51:29.000 336 33798.40 263.55 17108.17 88888.00 2018-12-02 18:51:30.000 336 33798.44 263.59 17108.16 37883.28 2018-12-02 18:51:31.000 336 33798.43 263.60 17108.16 88888.00 2018-12-02 18:51:32.000 336 33798.40 263.57 17108.18 88888.00 2018-12-02 18:51:33.000 336 33798.36 263.59 17108.18 88888.00 2018-12-02 18:51:34.000 336 33798.36 263.61 17108.20 88888.00 2018-12-02 18:51:35.000 336 33798.35 263.55 17108.15 37883.22 2018-12-02 18:51:36.000 336 33798.34 263.56 17108.18 88888.00 2018-12-02 18:51:37.000 336 33798.35 263.54 17108.24 88888.00 2018-12-02 18:51:38.000 336 33798.38 263.53 17108.23 88888.00 2018-12-02 18:51:39.000 336 33798.37 263.51 17108.22 88888.00 2018-12-02 18:51:40.000 336 33798.33 263.50 17108.24 37883.18 2018-12-02 18:51:41.000 336 33798.33 263.49 17108.22 88888.00 2018-12-02 18:51:42.000 336 33798.35 263.53 17108.19 88888.00 2018-12-02 18:51:43.000 336 33798.31 263.56 17108.20 88888.00 2018-12-02 18:51:44.000 336 33798.30 263.51 17108.27 88888.00 2018-12-02 18:51:45.000 336 33798.35 263.44 17108.27 37883.09 2018-12-02 18:51:46.000 336 33798.37 263.46 17108.22 88888.00 2018-12-02 18:51:47.000 336 33798.34 263.45 17108.26 88888.00 2018-12-02 18:51:48.000 336 33798.35 263.42 17108.21 88888.00 2018-12-02 18:51:49.000 336 33798.37 263.46 17108.25 88888.00 2018-12-02 18:51:50.000 336 33798.35 263.48 17108.28 37883.12 2018-12-02 18:51:51.000 336 33798.37 263.46 17108.27 88888.00 2018-12-02 18:51:52.000 336 33798.37 263.44 17108.30 88888.00 2018-12-02 18:51:53.000 336 33798.38 263.42 17108.29 88888.00 2018-12-02 18:51:54.000 336 33798.41 263.38 17108.25 88888.00 2018-12-02 18:51:55.000 336 33798.39 263.38 17108.24 37883.20 2018-12-02 18:51:56.000 336 33798.43 263.33 17108.26 88888.00 2018-12-02 18:51:57.000 336 33798.41 263.31 17108.26 88888.00 2018-12-02 18:51:58.000 336 33798.42 263.30 17108.26 88888.00 2018-12-02 18:51:59.000 336 33798.43 263.29 17108.24 88888.00 2018-12-02 18:52:00.000 336 33798.44 263.30 17108.27 37883.26 2018-12-02 18:52:01.000 336 33798.41 263.31 17108.26 88888.00 2018-12-02 18:52:02.000 336 33798.40 263.29 17108.24 88888.00 2018-12-02 18:52:03.000 336 33798.40 263.27 17108.24 88888.00 2018-12-02 18:52:04.000 336 33798.45 263.29 17108.23 88888.00 2018-12-02 18:52:05.000 336 33798.48 263.26 17108.23 37883.35 2018-12-02 18:52:06.000 336 33798.52 263.28 17108.27 88888.00 2018-12-02 18:52:07.000 336 33798.52 263.26 17108.26 88888.00 2018-12-02 18:52:08.000 336 33798.50 263.26 17108.23 88888.00 2018-12-02 18:52:09.000 336 33798.50 263.22 17108.23 88888.00 2018-12-02 18:52:10.000 336 33798.55 263.17 17108.22 37883.39 2018-12-02 18:52:11.000 336 33798.58 263.15 17108.22 88888.00 2018-12-02 18:52:12.000 336 33798.57 263.20 17108.22 88888.00 2018-12-02 18:52:13.000 336 33798.56 263.21 17108.25 88888.00 2018-12-02 18:52:14.000 336 33798.54 263.17 17108.30 88888.00 2018-12-02 18:52:15.000 336 33798.53 263.15 17108.28 37883.28 2018-12-02 18:52:16.000 336 33798.52 263.16 17108.27 88888.00 2018-12-02 18:52:17.000 336 33798.47 263.16 17108.29 88888.00 2018-12-02 18:52:18.000 336 33798.48 263.16 17108.28 88888.00 2018-12-02 18:52:19.000 336 33798.52 263.14 17108.27 88888.00 2018-12-02 18:52:20.000 336 33798.52 263.15 17108.29 37883.45 2018-12-02 18:52:21.000 336 33798.54 263.14 17108.30 88888.00 2018-12-02 18:52:22.000 336 33798.53 263.13 17108.31 88888.00 2018-12-02 18:52:23.000 336 33798.53 263.15 17108.27 88888.00 2018-12-02 18:52:24.000 336 33798.57 263.15 17108.25 88888.00 2018-12-02 18:52:25.000 336 33798.57 263.12 17108.24 37883.36 2018-12-02 18:52:26.000 336 33798.56 263.11 17108.26 88888.00 2018-12-02 18:52:27.000 336 33798.53 263.13 17108.27 88888.00 2018-12-02 18:52:28.000 336 33798.51 263.08 17108.29 88888.00 2018-12-02 18:52:29.000 336 33798.55 263.08 17108.27 88888.00 2018-12-02 18:52:30.000 336 33798.52 263.11 17108.30 37883.34 2018-12-02 18:52:31.000 336 33798.51 263.12 17108.30 88888.00 2018-12-02 18:52:32.000 336 33798.56 263.13 17108.31 88888.00 2018-12-02 18:52:33.000 336 33798.54 263.15 17108.31 88888.00 2018-12-02 18:52:34.000 336 33798.55 263.09 17108.31 88888.00 2018-12-02 18:52:35.000 336 33798.57 263.06 17108.29 37883.42 2018-12-02 18:52:36.000 336 33798.57 263.10 17108.33 88888.00 2018-12-02 18:52:37.000 336 33798.55 263.12 17108.34 88888.00 2018-12-02 18:52:38.000 336 33798.53 263.11 17108.34 88888.00 2018-12-02 18:52:39.000 336 33798.54 263.06 17108.36 88888.00 2018-12-02 18:52:40.000 336 33798.54 263.04 17108.37 37883.46 2018-12-02 18:52:41.000 336 33798.52 263.02 17108.38 88888.00 2018-12-02 18:52:42.000 336 33798.53 263.02 17108.33 88888.00 2018-12-02 18:52:43.000 336 33798.53 263.02 17108.35 88888.00 2018-12-02 18:52:44.000 336 33798.55 263.01 17108.33 88888.00 2018-12-02 18:52:45.000 336 33798.55 262.96 17108.35 37883.36 2018-12-02 18:52:46.000 336 33798.54 262.99 17108.37 88888.00 2018-12-02 18:52:47.000 336 33798.57 263.01 17108.39 88888.00 2018-12-02 18:52:48.000 336 33798.58 263.01 17108.38 88888.00 2018-12-02 18:52:49.000 336 33798.58 262.99 17108.36 88888.00 2018-12-02 18:52:50.000 336 33798.58 262.95 17108.38 37883.46 2018-12-02 18:52:51.000 336 33798.55 262.96 17108.34 88888.00 2018-12-02 18:52:52.000 336 33798.53 262.95 17108.33 88888.00 2018-12-02 18:52:53.000 336 33798.55 262.94 17108.36 88888.00 2018-12-02 18:52:54.000 336 33798.52 262.90 17108.33 88888.00 2018-12-02 18:52:55.000 336 33798.52 262.90 17108.34 37883.31 2018-12-02 18:52:56.000 336 33798.52 262.92 17108.36 88888.00 2018-12-02 18:52:57.000 336 33798.54 262.90 17108.38 88888.00 2018-12-02 18:52:58.000 336 33798.57 262.90 17108.37 88888.00 2018-12-02 18:52:59.000 336 33798.56 262.91 17108.33 88888.00 2018-12-02 18:53:00.000 336 33798.55 262.86 17108.30 37883.37 2018-12-02 18:53:01.000 336 33798.53 262.82 17108.27 88888.00 2018-12-02 18:53:02.000 336 33798.54 262.80 17108.29 88888.00 2018-12-02 18:53:03.000 336 33798.57 262.81 17108.34 88888.00 2018-12-02 18:53:04.000 336 33798.59 262.81 17108.32 88888.00 2018-12-02 18:53:05.000 336 33798.60 262.80 17108.34 37883.40 2018-12-02 18:53:06.000 336 33798.61 262.83 17108.31 88888.00 2018-12-02 18:53:07.000 336 33798.60 262.79 17108.32 88888.00 2018-12-02 18:53:08.000 336 33798.64 262.80 17108.34 88888.00 2018-12-02 18:53:09.000 336 33798.62 262.80 17108.37 88888.00 2018-12-02 18:53:10.000 336 33798.65 262.80 17108.34 37883.43 2018-12-02 18:53:11.000 336 33798.63 262.84 17108.32 88888.00 2018-12-02 18:53:12.000 336 33798.63 262.83 17108.35 88888.00 2018-12-02 18:53:13.000 336 33798.64 262.83 17108.33 88888.00 2018-12-02 18:53:14.000 336 33798.65 262.82 17108.31 88888.00 2018-12-02 18:53:15.000 336 33798.68 262.86 17108.30 37883.39 2018-12-02 18:53:16.000 336 33798.70 262.89 17108.32 88888.00 2018-12-02 18:53:17.000 336 33798.71 262.85 17108.35 88888.00 2018-12-02 18:53:18.000 336 33798.69 262.84 17108.33 88888.00 2018-12-02 18:53:19.000 336 33798.67 262.89 17108.35 88888.00 2018-12-02 18:53:20.000 336 33798.68 262.86 17108.33 37883.54 2018-12-02 18:53:21.000 336 33798.70 262.83 17108.36 88888.00 2018-12-02 18:53:22.000 336 33798.68 262.85 17108.37 88888.00 2018-12-02 18:53:23.000 336 33798.65 262.85 17108.37 88888.00 2018-12-02 18:53:24.000 336 33798.65 262.82 17108.34 88888.00 2018-12-02 18:53:25.000 336 33798.68 262.82 17108.33 37883.59 2018-12-02 18:53:26.000 336 33798.74 262.78 17108.32 88888.00 2018-12-02 18:53:27.000 336 33798.72 262.77 17108.34 88888.00 2018-12-02 18:53:28.000 336 33798.73 262.78 17108.34 88888.00 2018-12-02 18:53:29.000 336 33798.78 262.76 17108.27 88888.00 2018-12-02 18:53:30.000 336 33798.82 262.78 17108.33 37883.45 2018-12-02 18:53:31.000 336 33798.83 262.77 17108.33 88888.00 2018-12-02 18:53:32.000 336 33798.82 262.76 17108.36 88888.00 2018-12-02 18:53:33.000 336 33798.77 262.78 17108.36 88888.00 2018-12-02 18:53:34.000 336 33798.78 262.78 17108.34 88888.00 2018-12-02 18:53:35.000 336 33798.80 262.77 17108.30 37883.57 2018-12-02 18:53:36.000 336 33798.82 262.74 17108.35 88888.00 2018-12-02 18:53:37.000 336 33798.82 262.72 17108.40 88888.00 2018-12-02 18:53:38.000 336 33798.83 262.74 17108.37 88888.00 2018-12-02 18:53:39.000 336 33798.88 262.76 17108.36 88888.00 2018-12-02 18:53:40.000 336 33798.89 262.73 17108.36 37883.67 2018-12-02 18:53:41.000 336 33798.88 262.70 17108.39 88888.00 2018-12-02 18:53:42.000 336 33798.86 262.70 17108.40 88888.00 2018-12-02 18:53:43.000 336 33798.92 262.75 17108.38 88888.00 2018-12-02 18:53:44.000 336 33798.95 262.75 17108.38 88888.00 2018-12-02 18:53:45.000 336 33798.94 262.76 17108.40 37883.67 2018-12-02 18:53:46.000 336 33798.94 262.74 17108.36 88888.00 2018-12-02 18:53:47.000 336 33798.97 262.71 17108.33 88888.00 2018-12-02 18:53:48.000 336 33799.01 262.69 17108.35 88888.00 2018-12-02 18:53:49.000 336 33798.99 262.68 17108.35 88888.00 2018-12-02 18:53:50.000 336 33798.99 262.69 17108.31 37883.75 2018-12-02 18:53:51.000 336 33799.01 262.68 17108.32 88888.00 2018-12-02 18:53:52.000 336 33798.99 262.66 17108.35 88888.00 2018-12-02 18:53:53.000 336 33798.98 262.63 17108.34 88888.00 2018-12-02 18:53:54.000 336 33798.99 262.62 17108.33 88888.00 2018-12-02 18:53:55.000 336 33799.02 262.64 17108.33 37883.63 2018-12-02 18:53:56.000 336 33799.06 262.64 17108.29 88888.00 2018-12-02 18:53:57.000 336 33799.04 262.64 17108.31 88888.00 2018-12-02 18:53:58.000 336 33799.04 262.66 17108.30 88888.00 2018-12-02 18:53:59.000 336 33799.02 262.60 17108.30 88888.00 2018-12-02 18:54:00.000 336 33799.00 262.59 17108.33 37883.71 2018-12-02 18:54:01.000 336 33799.03 262.58 17108.37 88888.00 2018-12-02 18:54:02.000 336 33799.05 262.62 17108.34 88888.00 2018-12-02 18:54:03.000 336 33799.04 262.63 17108.34 88888.00 2018-12-02 18:54:04.000 336 33799.08 262.61 17108.32 88888.00 2018-12-02 18:54:05.000 336 33799.08 262.61 17108.30 37883.85 2018-12-02 18:54:06.000 336 33799.07 262.63 17108.34 88888.00 2018-12-02 18:54:07.000 336 33799.01 262.62 17108.33 88888.00 2018-12-02 18:54:08.000 336 33799.04 262.61 17108.32 88888.00 2018-12-02 18:54:09.000 336 33799.04 262.58 17108.36 88888.00 2018-12-02 18:54:10.000 336 33799.05 262.54 17108.36 37883.82 2018-12-02 18:54:11.000 336 33799.07 262.56 17108.33 88888.00 2018-12-02 18:54:12.000 336 33799.09 262.59 17108.34 88888.00 2018-12-02 18:54:13.000 336 33799.09 262.59 17108.35 88888.00 2018-12-02 18:54:14.000 336 33799.11 262.57 17108.34 88888.00 2018-12-02 18:54:15.000 336 33799.11 262.54 17108.35 37883.84 2018-12-02 18:54:16.000 336 33799.14 262.54 17108.36 88888.00 2018-12-02 18:54:17.000 336 33799.17 262.56 17108.37 88888.00 2018-12-02 18:54:18.000 336 33799.16 262.49 17108.37 88888.00 2018-12-02 18:54:19.000 336 33799.17 262.48 17108.39 88888.00 2018-12-02 18:54:20.000 336 33799.23 262.52 17108.38 37883.90 2018-12-02 18:54:21.000 336 33799.22 262.52 17108.37 88888.00 2018-12-02 18:54:22.000 336 33799.18 262.49 17108.40 88888.00 2018-12-02 18:54:23.000 336 33799.16 262.46 17108.39 88888.00 2018-12-02 18:54:24.000 336 33799.18 262.46 17108.39 88888.00 2018-12-02 18:54:25.000 336 33799.15 262.48 17108.39 37883.95 2018-12-02 18:54:26.000 336 33799.14 262.47 17108.38 88888.00 2018-12-02 18:54:27.000 336 33799.14 262.47 17108.36 88888.00 2018-12-02 18:54:28.000 336 33799.15 262.47 17108.35 88888.00 2018-12-02 18:54:29.000 336 33799.13 262.48 17108.38 88888.00 2018-12-02 18:54:30.000 336 33799.11 262.47 17108.39 37883.91 2018-12-02 18:54:31.000 336 33799.13 262.41 17108.38 88888.00 2018-12-02 18:54:32.000 336 33799.13 262.38 17108.36 88888.00 2018-12-02 18:54:33.000 336 33799.14 262.40 17108.36 88888.00 2018-12-02 18:54:34.000 336 33799.11 262.38 17108.34 88888.00 2018-12-02 18:54:35.000 336 33799.09 262.39 17108.34 37883.80 2018-12-02 18:54:36.000 336 33799.06 262.41 17108.37 88888.00 2018-12-02 18:54:37.000 336 33799.05 262.39 17108.44 88888.00 2018-12-02 18:54:38.000 336 33799.09 262.40 17108.38 88888.00 2018-12-02 18:54:39.000 336 33799.11 262.37 17108.38 88888.00 2018-12-02 18:54:40.000 336 33799.07 262.35 17108.39 37883.83 2018-12-02 18:54:41.000 336 33799.07 262.34 17108.39 88888.00 2018-12-02 18:54:42.000 336 33799.08 262.39 17108.38 88888.00 2018-12-02 18:54:43.000 336 33799.05 262.36 17108.36 88888.00 2018-12-02 18:54:44.000 336 33799.04 262.35 17108.36 88888.00 2018-12-02 18:54:45.000 336 33799.00 262.34 17108.35 37883.86 2018-12-02 18:54:46.000 336 33798.99 262.34 17108.35 88888.00 2018-12-02 18:54:47.000 336 33798.96 262.38 17108.40 88888.00 2018-12-02 18:54:48.000 336 33798.94 262.36 17108.37 88888.00 2018-12-02 18:54:49.000 336 33798.94 262.30 17108.36 88888.00 2018-12-02 18:54:50.000 336 33798.94 262.31 17108.37 37883.76 2018-12-02 18:54:51.000 336 33798.94 262.31 17108.37 88888.00 2018-12-02 18:54:52.000 336 33798.92 262.33 17108.38 88888.00 2018-12-02 18:54:53.000 336 33798.91 262.31 17108.33 88888.00 2018-12-02 18:54:54.000 336 33798.87 262.31 17108.34 88888.00 2018-12-02 18:54:55.000 336 33798.88 262.29 17108.42 37883.75 2018-12-02 18:54:56.000 336 33798.84 262.30 17108.42 88888.00 2018-12-02 18:54:57.000 336 33798.81 262.29 17108.36 88888.00 2018-12-02 18:54:58.000 336 33798.79 262.28 17108.37 88888.00 2018-12-02 18:54:59.000 336 33798.78 262.26 17108.37 88888.00 2018-12-02 18:55:00.000 336 33798.77 262.26 17108.35 37883.69 2018-12-02 18:55:01.000 336 33798.75 262.25 17108.35 88888.00 2018-12-02 18:55:02.000 336 33798.75 262.31 17108.37 88888.00 2018-12-02 18:55:03.000 336 33798.75 262.32 17108.37 88888.00 2018-12-02 18:55:04.000 336 33798.73 262.31 17108.38 88888.00 2018-12-02 18:55:05.000 336 33798.73 262.26 17108.40 37883.55 2018-12-02 18:55:06.000 336 33798.72 262.24 17108.38 88888.00 2018-12-02 18:55:07.000 336 33798.72 262.24 17108.41 88888.00 2018-12-02 18:55:08.000 336 33798.72 262.26 17108.42 88888.00 2018-12-02 18:55:09.000 336 33798.70 262.27 17108.39 88888.00 2018-12-02 18:55:10.000 336 33798.68 262.26 17108.40 37883.54 2018-12-02 18:55:11.000 336 33798.67 262.26 17108.40 88888.00 2018-12-02 18:55:12.000 336 33798.69 262.23 17108.41 88888.00 2018-12-02 18:55:13.000 336 33798.69 262.23 17108.38 88888.00 2018-12-02 18:55:14.000 336 33798.68 262.24 17108.40 88888.00 2018-12-02 18:55:15.000 336 33798.71 262.24 17108.42 37883.46 2018-12-02 18:55:16.000 336 33798.71 262.23 17108.39 88888.00 2018-12-02 18:55:17.000 336 33798.66 262.20 17108.38 88888.00 2018-12-02 18:55:18.000 336 33798.64 262.22 17108.37 88888.00 2018-12-02 18:55:19.000 336 33798.65 262.20 17108.39 88888.00 2018-12-02 18:55:20.000 336 33798.66 262.17 17108.38 37883.47 2018-12-02 18:55:21.000 336 33798.70 262.17 17108.41 88888.00 2018-12-02 18:55:22.000 336 33798.71 262.15 17108.39 88888.00 2018-12-02 18:55:23.000 336 33798.68 262.17 17108.37 88888.00 2018-12-02 18:55:24.000 336 33798.67 262.17 17108.40 88888.00 2018-12-02 18:55:25.000 336 33798.64 262.16 17108.39 37883.47 2018-12-02 18:55:26.000 336 33798.67 262.19 17108.38 88888.00 2018-12-02 18:55:27.000 336 33798.70 262.18 17108.39 88888.00 2018-12-02 18:55:28.000 336 33798.71 262.16 17108.41 88888.00 2018-12-02 18:55:29.000 336 33798.71 262.12 17108.38 88888.00 2018-12-02 18:55:30.000 336 33798.72 262.12 17108.38 37883.43 2018-12-02 18:55:31.000 336 33798.71 262.15 17108.39 88888.00 2018-12-02 18:55:32.000 336 33798.69 262.18 17108.42 88888.00 2018-12-02 18:55:33.000 336 33798.69 262.16 17108.39 88888.00 2018-12-02 18:55:34.000 336 33798.70 262.14 17108.39 88888.00 2018-12-02 18:55:35.000 336 33798.66 262.10 17108.40 37883.50 2018-12-02 18:55:36.000 336 33798.66 262.08 17108.40 88888.00 2018-12-02 18:55:37.000 336 33798.71 262.11 17108.37 88888.00 2018-12-02 18:55:38.000 336 33798.67 262.12 17108.41 88888.00 2018-12-02 18:55:39.000 336 33798.66 262.08 17108.43 88888.00 2018-12-02 18:55:40.000 336 33798.67 262.10 17108.42 37883.44 2018-12-02 18:55:41.000 336 33798.68 262.10 17108.42 88888.00 2018-12-02 18:55:42.000 336 33798.66 262.11 17108.40 88888.00 2018-12-02 18:55:43.000 336 33798.63 262.10 17108.38 88888.00 2018-12-02 18:55:44.000 336 33798.63 262.07 17108.37 88888.00 2018-12-02 18:55:45.000 336 33798.64 262.07 17108.37 37883.46 2018-12-02 18:55:46.000 336 33798.67 262.07 17108.38 88888.00 2018-12-02 18:55:47.000 336 33798.70 262.09 17108.38 88888.00 2018-12-02 18:55:48.000 336 33798.69 262.06 17108.36 88888.00 2018-12-02 18:55:49.000 336 33798.66 262.05 17108.42 88888.00 2018-12-02 18:55:50.000 336 33798.73 262.01 17108.41 37883.49 2018-12-02 18:55:51.000 336 33798.75 261.97 17108.42 88888.00 2018-12-02 18:55:52.000 336 33798.78 261.98 17108.41 88888.00 2018-12-02 18:55:53.000 336 33798.76 261.94 17108.40 88888.00 2018-12-02 18:55:54.000 336 33798.75 261.92 17108.41 88888.00 2018-12-02 18:55:55.000 336 33798.80 261.94 17108.40 37883.51 2018-12-02 18:55:56.000 336 33798.79 261.99 17108.36 88888.00 2018-12-02 18:55:57.000 336 33798.80 261.97 17108.32 88888.00 2018-12-02 18:55:58.000 336 33798.82 261.93 17108.37 88888.00 2018-12-02 18:55:59.000 336 33798.82 261.92 17108.38 88888.00 2018-12-02 18:56:00.000 336 33798.82 261.89 17108.39 37883.63 2018-12-02 18:56:01.000 336 33798.83 261.90 17108.39 88888.00 2018-12-02 18:56:02.000 336 33798.88 262.00 17108.37 88888.00 2018-12-02 18:56:03.000 336 33798.90 262.00 17108.31 88888.00 2018-12-02 18:56:04.000 336 33798.92 261.98 17108.33 88888.00 2018-12-02 18:56:05.000 336 33798.95 261.98 17108.35 37883.64 2018-12-02 18:56:06.000 336 33798.97 262.01 17108.34 88888.00 2018-12-02 18:56:07.000 336 33798.99 261.99 17108.32 88888.00 2018-12-02 18:56:08.000 336 33798.97 261.98 17108.33 88888.00 2018-12-02 18:56:09.000 336 33799.03 261.95 17108.33 88888.00 2018-12-02 18:56:10.000 336 33799.07 261.96 17108.33 37883.84 2018-12-02 18:56:11.000 336 33799.08 261.97 17108.35 88888.00 2018-12-02 18:56:12.000 336 33799.11 261.97 17108.38 88888.00 2018-12-02 18:56:13.000 336 33799.15 261.92 17108.33 88888.00 2018-12-02 18:56:14.000 336 33799.11 261.88 17108.30 88888.00 2018-12-02 18:56:15.000 336 33799.12 261.87 17108.34 37883.89 2018-12-02 18:56:16.000 336 33799.17 261.88 17108.31 88888.00 2018-12-02 18:56:17.000 336 33799.16 261.87 17108.30 88888.00 2018-12-02 18:56:18.000 336 33799.19 261.87 17108.28 88888.00 2018-12-02 18:56:19.000 336 33799.21 261.87 17108.27 88888.00 2018-12-02 18:56:20.000 336 33799.23 261.88 17108.27 37884.03 2018-12-02 18:56:21.000 336 33799.25 261.84 17108.29 88888.00 2018-12-02 18:56:22.000 336 33799.27 261.79 17108.31 88888.00 2018-12-02 18:56:23.000 336 33799.32 261.80 17108.34 88888.00 2018-12-02 18:56:24.000 336 33799.35 261.80 17108.34 88888.00 2018-12-02 18:56:25.000 336 33799.35 261.80 17108.31 37884.11 2018-12-02 18:56:26.000 336 33799.38 261.81 17108.29 88888.00 2018-12-02 18:56:27.000 336 33799.36 261.78 17108.31 88888.00 2018-12-02 18:56:28.000 336 33799.39 261.74 17108.32 88888.00 2018-12-02 18:56:29.000 336 33799.41 261.72 17108.34 88888.00 2018-12-02 18:56:30.000 336 33799.39 261.74 17108.31 37884.11 2018-12-02 18:56:31.000 336 33799.41 261.77 17108.30 88888.00 2018-12-02 18:56:32.000 336 33799.45 261.76 17108.35 88888.00 2018-12-02 18:56:33.000 336 33799.48 261.75 17108.34 88888.00 2018-12-02 18:56:34.000 336 33799.51 261.69 17108.35 88888.00 2018-12-02 18:56:35.000 336 33799.52 261.65 17108.33 37884.12 2018-12-02 18:56:36.000 336 33799.56 261.65 17108.35 88888.00 2018-12-02 18:56:37.000 336 33799.57 261.65 17108.31 88888.00 2018-12-02 18:56:38.000 336 33799.58 261.68 17108.31 88888.00 2018-12-02 18:56:39.000 336 33799.60 261.70 17108.32 88888.00 2018-12-02 18:56:40.000 336 33799.66 261.69 17108.32 37884.29 2018-12-02 18:56:41.000 336 33799.66 261.65 17108.31 88888.00 2018-12-02 18:56:42.000 336 33799.63 261.65 17108.30 88888.00 2018-12-02 18:56:43.000 336 33799.65 261.64 17108.31 88888.00 2018-12-02 18:56:44.000 336 33799.66 261.62 17108.31 88888.00 2018-12-02 18:56:45.000 336 33799.67 261.62 17108.29 37884.24 2018-12-02 18:56:46.000 336 33799.68 261.61 17108.30 88888.00 2018-12-02 18:56:47.000 336 33799.70 261.61 17108.29 88888.00 2018-12-02 18:56:48.000 336 33799.68 261.60 17108.30 88888.00 2018-12-02 18:56:49.000 336 33799.70 261.58 17108.29 88888.00 2018-12-02 18:56:50.000 336 33799.70 261.60 17108.27 37884.28 2018-12-02 18:56:51.000 336 33799.73 261.57 17108.25 88888.00 2018-12-02 18:56:52.000 336 33799.74 261.56 17108.24 88888.00 2018-12-02 18:56:53.000 336 33799.71 261.59 17108.23 88888.00 2018-12-02 18:56:54.000 336 33799.70 261.58 17108.23 88888.00 2018-12-02 18:56:55.000 336 33799.70 261.50 17108.24 37884.37 2018-12-02 18:56:56.000 336 33799.70 261.52 17108.24 88888.00 2018-12-02 18:56:57.000 336 33799.65 261.53 17108.23 88888.00 2018-12-02 18:56:58.000 336 33799.68 261.52 17108.23 88888.00 2018-12-02 18:56:59.000 336 33799.71 261.53 17108.23 88888.00 2018-12-02 18:57:00.000 336 33799.66 261.51 17108.26 37884.33 2018-12-02 18:57:01.000 336 33799.68 261.47 17108.28 88888.00 2018-12-02 18:57:02.000 336 33799.69 261.46 17108.28 88888.00 2018-12-02 18:57:03.000 336 33799.66 261.47 17108.25 88888.00 2018-12-02 18:57:04.000 336 33799.64 261.44 17108.22 88888.00 2018-12-02 18:57:05.000 336 33799.65 261.42 17108.25 37884.43 2018-12-02 18:57:06.000 336 33799.64 261.40 17108.27 88888.00 2018-12-02 18:57:07.000 336 33799.61 261.44 17108.31 88888.00 2018-12-02 18:57:08.000 336 33799.64 261.44 17108.33 88888.00 2018-12-02 18:57:09.000 336 33799.66 261.44 17108.29 88888.00 2018-12-02 18:57:10.000 336 33799.69 261.40 17108.25 37884.44 2018-12-02 18:57:11.000 336 33799.65 261.36 17108.24 88888.00 2018-12-02 18:57:12.000 336 33799.62 261.37 17108.27 88888.00 2018-12-02 18:57:13.000 336 33799.64 261.40 17108.27 88888.00 2018-12-02 18:57:14.000 336 33799.66 261.39 17108.26 88888.00 2018-12-02 18:57:15.000 336 33799.67 261.41 17108.22 37884.37 2018-12-02 18:57:16.000 336 33799.62 261.38 17108.27 88888.00 2018-12-02 18:57:17.000 336 33799.64 261.37 17108.28 88888.00 2018-12-02 18:57:18.000 336 33799.62 261.39 17108.27 88888.00 2018-12-02 18:57:19.000 336 33799.62 261.38 17108.29 88888.00 2018-12-02 18:57:20.000 336 33799.61 261.40 17108.28 37884.38 2018-12-02 18:57:21.000 336 33799.58 261.38 17108.25 88888.00 2018-12-02 18:57:22.000 336 33799.60 261.34 17108.31 88888.00 2018-12-02 18:57:23.000 336 33799.62 261.29 17108.30 88888.00 2018-12-02 18:57:24.000 336 33799.63 261.30 17108.27 88888.00 2018-12-02 18:57:25.000 336 33799.62 261.31 17108.27 37884.35 2018-12-02 18:57:26.000 336 33799.63 261.30 17108.28 88888.00 2018-12-02 18:57:27.000 336 33799.62 261.28 17108.28 88888.00 2018-12-02 18:57:28.000 336 33799.59 261.28 17108.31 88888.00 2018-12-02 18:57:29.000 336 33799.58 261.25 17108.32 88888.00 2018-12-02 18:57:30.000 336 33799.59 261.23 17108.32 37884.28 2018-12-02 18:57:31.000 336 33799.58 261.26 17108.29 88888.00 2018-12-02 18:57:32.000 336 33799.61 261.26 17108.29 88888.00 2018-12-02 18:57:33.000 336 33799.59 261.27 17108.28 88888.00 2018-12-02 18:57:34.000 336 33799.58 261.22 17108.26 88888.00 2018-12-02 18:57:35.000 336 33799.57 261.21 17108.26 37884.31 2018-12-02 18:57:36.000 336 33799.58 261.22 17108.24 88888.00 2018-12-02 18:57:37.000 336 33799.56 261.23 17108.21 88888.00 2018-12-02 18:57:38.000 336 33799.56 261.22 17108.23 88888.00 2018-12-02 18:57:39.000 336 33799.56 261.22 17108.25 88888.00 2018-12-02 18:57:40.000 336 33799.60 261.27 17108.23 37884.31 2018-12-02 18:57:41.000 336 33799.60 261.23 17108.25 88888.00 2018-12-02 18:57:42.000 336 33799.57 261.19 17108.24 88888.00 2018-12-02 18:57:43.000 336 33799.60 261.19 17108.25 88888.00 2018-12-02 18:57:44.000 336 33799.58 261.18 17108.30 88888.00 2018-12-02 18:57:45.000 336 33799.58 261.18 17108.27 37884.34 2018-12-02 18:57:46.000 336 33799.62 261.18 17108.26 88888.00 2018-12-02 18:57:47.000 336 33799.64 261.21 17108.23 88888.00 2018-12-02 18:57:48.000 336 33799.63 261.23 17108.20 88888.00 2018-12-02 18:57:49.000 336 33799.62 261.22 17108.20 88888.00 2018-12-02 18:57:50.000 336 33799.66 261.24 17108.24 37884.40 2018-12-02 18:57:51.000 336 33799.65 261.28 17108.23 88888.00 2018-12-02 18:57:52.000 336 33799.66 261.28 17108.23 88888.00 2018-12-02 18:57:53.000 336 33799.65 261.21 17108.23 88888.00 2018-12-02 18:57:54.000 336 33799.65 261.21 17108.23 88888.00 2018-12-02 18:57:55.000 336 33799.63 261.23 17108.24 37884.37 2018-12-02 18:57:56.000 336 33799.67 261.22 17108.26 88888.00 2018-12-02 18:57:57.000 336 33799.67 261.18 17108.26 88888.00 2018-12-02 18:57:58.000 336 33799.71 261.18 17108.26 88888.00 2018-12-02 18:57:59.000 336 33799.68 261.18 17108.23 88888.00 2018-12-02 18:58:00.000 336 33799.70 261.19 17108.20 37884.46 2018-12-02 18:58:01.000 336 33799.70 261.17 17108.21 88888.00 2018-12-02 18:58:02.000 336 33799.72 261.15 17108.24 88888.00 2018-12-02 18:58:03.000 336 33799.72 261.15 17108.23 88888.00 2018-12-02 18:58:04.000 336 33799.74 261.16 17108.23 88888.00 2018-12-02 18:58:05.000 336 33799.79 261.18 17108.23 37884.49 2018-12-02 18:58:06.000 336 33799.78 261.23 17108.26 88888.00 2018-12-02 18:58:07.000 336 33799.77 261.23 17108.26 88888.00 2018-12-02 18:58:08.000 336 33799.82 261.26 17108.26 88888.00 2018-12-02 18:58:09.000 336 33799.86 261.25 17108.25 88888.00 2018-12-02 18:58:10.000 336 33799.85 261.21 17108.24 37884.50 2018-12-02 18:58:11.000 336 33799.83 261.21 17108.27 88888.00 2018-12-02 18:58:12.000 336 33799.85 261.17 17108.24 88888.00 2018-12-02 18:58:13.000 336 33799.88 261.17 17108.25 88888.00 2018-12-02 18:58:14.000 336 33799.88 261.20 17108.25 88888.00 2018-12-02 18:58:15.000 336 33799.89 261.20 17108.22 37884.51 2018-12-02 18:58:16.000 336 33799.92 261.19 17108.21 88888.00 2018-12-02 18:58:17.000 336 33799.89 261.18 17108.21 88888.00 2018-12-02 18:58:18.000 336 33799.93 261.14 17108.25 88888.00 2018-12-02 18:58:19.000 336 33799.93 261.14 17108.24 88888.00 2018-12-02 18:58:20.000 336 33799.93 261.15 17108.25 37884.65 2018-12-02 18:58:21.000 336 33799.96 261.15 17108.31 88888.00 2018-12-02 18:58:22.000 336 33800.00 261.15 17108.27 88888.00 2018-12-02 18:58:23.000 336 33799.97 261.16 17108.25 88888.00 2018-12-02 18:58:24.000 336 33799.96 261.15 17108.26 88888.00 2018-12-02 18:58:25.000 336 33799.97 261.17 17108.27 37884.70 2018-12-02 18:58:26.000 336 33800.04 261.18 17108.25 88888.00 2018-12-02 18:58:27.000 336 33800.04 261.21 17108.28 88888.00 2018-12-02 18:58:28.000 336 33800.06 261.21 17108.27 88888.00 2018-12-02 18:58:29.000 336 33800.07 261.21 17108.26 88888.00 2018-12-02 18:58:30.000 336 33800.06 261.19 17108.25 37884.71 2018-12-02 18:58:31.000 336 33800.12 261.21 17108.25 88888.00 2018-12-02 18:58:32.000 336 33800.14 261.20 17108.24 88888.00 2018-12-02 18:58:33.000 336 33800.14 261.19 17108.25 88888.00 2018-12-02 18:58:34.000 336 33800.17 261.15 17108.27 88888.00 2018-12-02 18:58:35.000 336 33800.17 261.16 17108.30 37884.71 2018-12-02 18:58:36.000 336 33800.15 261.20 17108.28 88888.00 2018-12-02 18:58:37.000 336 33800.20 261.16 17108.27 88888.00 2018-12-02 18:58:38.000 336 33800.18 261.14 17108.25 88888.00 2018-12-02 18:58:39.000 336 33800.17 261.15 17108.25 88888.00 2018-12-02 18:58:40.000 336 33800.18 261.17 17108.26 37884.76 2018-12-02 18:58:41.000 336 33800.19 261.14 17108.23 88888.00 2018-12-02 18:58:42.000 336 33800.22 261.13 17108.24 88888.00 2018-12-02 18:58:43.000 336 33800.22 261.13 17108.27 88888.00 2018-12-02 18:58:44.000 336 33800.21 261.12 17108.27 88888.00 2018-12-02 18:58:45.000 336 33800.19 261.12 17108.27 37884.76 2018-12-02 18:58:46.000 336 33800.19 261.09 17108.28 88888.00 2018-12-02 18:58:47.000 336 33800.19 261.10 17108.24 88888.00 2018-12-02 18:58:48.000 336 33800.20 261.11 17108.21 88888.00 2018-12-02 18:58:49.000 336 33800.21 261.07 17108.25 88888.00 2018-12-02 18:58:50.000 336 33800.24 261.08 17108.22 37884.88 2018-12-02 18:58:51.000 336 33800.25 261.14 17108.20 88888.00 2018-12-02 18:58:52.000 336 33800.25 261.20 17108.23 88888.00 2018-12-02 18:58:53.000 336 33800.25 261.23 17108.22 88888.00 2018-12-02 18:58:54.000 336 33800.27 261.26 17108.27 88888.00 2018-12-02 18:58:55.000 336 33800.31 261.24 17108.29 37884.86 2018-12-02 18:58:56.000 336 33800.30 261.25 17108.27 88888.00 2018-12-02 18:58:57.000 336 33800.29 261.23 17108.25 88888.00 2018-12-02 18:58:58.000 336 33800.28 261.12 17108.24 88888.00 2018-12-02 18:58:59.000 336 33800.29 261.09 17108.23 88888.00 2018-12-02 18:59:00.000 336 33800.26 261.08 17108.20 37884.91 2018-12-02 18:59:01.000 336 33800.25 261.05 17108.20 88888.00 2018-12-02 18:59:02.000 336 33800.26 261.08 17108.22 88888.00 2018-12-02 18:59:03.000 336 33800.28 261.10 17108.21 88888.00 2018-12-02 18:59:04.000 336 33800.28 261.13 17108.19 88888.00 2018-12-02 18:59:05.000 336 33800.27 261.13 17108.16 37884.93 2018-12-02 18:59:06.000 336 33800.26 261.11 17108.17 88888.00 2018-12-02 18:59:07.000 336 33800.25 261.13 17108.17 88888.00 2018-12-02 18:59:08.000 336 33800.24 261.15 17108.16 88888.00 2018-12-02 18:59:09.000 336 33800.25 261.12 17108.18 88888.00 2018-12-02 18:59:10.000 336 33800.27 261.13 17108.26 37884.82 2018-12-02 18:59:11.000 336 33800.24 261.09 17108.25 88888.00 2018-12-02 18:59:12.000 336 33800.19 261.11 17108.22 88888.00 2018-12-02 18:59:13.000 336 33800.17 261.14 17108.21 88888.00 2018-12-02 18:59:14.000 336 33800.20 261.12 17108.16 88888.00 2018-12-02 18:59:15.000 336 33800.19 261.11 17108.15 37884.89 2018-12-02 18:59:16.000 336 33800.19 261.11 17108.17 88888.00 2018-12-02 18:59:17.000 336 33800.24 261.05 17108.19 88888.00 2018-12-02 18:59:18.000 336 33800.25 261.05 17108.19 88888.00 2018-12-02 18:59:19.000 336 33800.24 261.07 17108.22 88888.00 2018-12-02 18:59:20.000 336 33800.23 261.04 17108.23 37884.91 2018-12-02 18:59:21.000 336 33800.24 261.06 17108.22 88888.00 2018-12-02 18:59:22.000 336 33800.28 261.07 17108.19 88888.00 2018-12-02 18:59:23.000 336 33800.29 261.05 17108.20 88888.00 2018-12-02 18:59:24.000 336 33800.30 261.02 17108.17 88888.00 2018-12-02 18:59:25.000 336 33800.29 261.04 17108.18 37884.92 2018-12-02 18:59:26.000 336 33800.30 261.00 17108.20 88888.00 2018-12-02 18:59:27.000 336 33800.34 260.98 17108.23 88888.00 2018-12-02 18:59:28.000 336 33800.37 261.02 17108.22 88888.00 2018-12-02 18:59:29.000 336 33800.34 261.05 17108.25 88888.00 2018-12-02 18:59:30.000 336 33800.33 261.06 17108.24 37884.93 2018-12-02 18:59:31.000 336 33800.34 261.03 17108.21 88888.00 2018-12-02 18:59:32.000 336 33800.35 261.00 17108.23 88888.00 2018-12-02 18:59:33.000 336 33800.40 261.02 17108.19 88888.00 2018-12-02 18:59:34.000 336 33800.39 261.05 17108.21 88888.00 2018-12-02 18:59:35.000 336 33800.39 261.08 17108.22 37884.87 2018-12-02 18:59:36.000 336 33800.39 261.08 17108.21 88888.00 2018-12-02 18:59:37.000 336 33800.37 261.04 17108.24 88888.00 2018-12-02 18:59:38.000 336 33800.37 261.04 17108.22 88888.00 2018-12-02 18:59:39.000 336 33800.41 261.07 17108.22 88888.00 2018-12-02 18:59:40.000 336 33800.45 261.08 17108.21 37884.99 2018-12-02 18:59:41.000 336 33800.42 261.05 17108.21 88888.00 2018-12-02 18:59:42.000 336 33800.41 261.06 17108.23 88888.00 2018-12-02 18:59:43.000 336 33800.39 261.04 17108.20 88888.00 2018-12-02 18:59:44.000 336 33800.39 261.05 17108.22 88888.00 2018-12-02 18:59:45.000 336 33800.40 261.06 17108.23 37884.93 2018-12-02 18:59:46.000 336 33800.40 261.07 17108.26 88888.00 2018-12-02 18:59:47.000 336 33800.43 261.02 17108.23 88888.00 2018-12-02 18:59:48.000 336 33800.46 261.08 17108.23 88888.00 2018-12-02 18:59:49.000 336 33800.46 261.08 17108.24 88888.00 2018-12-02 18:59:50.000 336 33800.48 261.03 17108.24 37884.96 2018-12-02 18:59:51.000 336 33800.46 261.03 17108.23 88888.00 2018-12-02 18:59:52.000 336 33800.43 261.06 17108.22 88888.00 2018-12-02 18:59:53.000 336 33800.43 261.03 17108.22 88888.00 2018-12-02 18:59:54.000 336 33800.44 261.02 17108.21 88888.00 2018-12-02 18:59:55.000 336 33800.51 261.02 17108.22 37884.97 2018-12-02 18:59:56.000 336 33800.54 261.02 17108.22 88888.00 2018-12-02 18:59:57.000 336 33800.58 260.99 17108.18 88888.00 2018-12-02 18:59:58.000 336 33800.57 260.95 17108.21 88888.00 2018-12-02 18:59:59.000 336 33800.55 260.99 17108.23 88888.00 2018-12-02 19:00:00.000 336 33800.61 260.99 17108.22 37885.05 2018-12-02 19:00:01.000 336 33800.57 261.00 17108.22 88888.00 2018-12-02 19:00:02.000 336 33800.58 261.01 17108.21 88888.00 2018-12-02 19:00:03.000 336 33800.61 261.05 17108.22 88888.00 2018-12-02 19:00:04.000 336 33800.60 261.00 17108.18 88888.00 2018-12-02 19:00:05.000 336 33800.63 260.98 17108.21 37885.18 2018-12-02 19:00:06.000 336 33800.67 261.04 17108.25 88888.00 2018-12-02 19:00:07.000 336 33800.68 261.02 17108.23 88888.00 2018-12-02 19:00:08.000 336 33800.72 261.01 17108.22 88888.00 2018-12-02 19:00:09.000 336 33800.71 261.00 17108.21 88888.00 2018-12-02 19:00:10.000 336 33800.64 261.01 17108.20 37885.24 2018-12-02 19:00:11.000 336 33800.67 261.02 17108.19 88888.00 2018-12-02 19:00:12.000 336 33800.71 260.98 17108.19 88888.00 2018-12-02 19:00:13.000 336 33800.73 261.02 17108.19 88888.00 2018-12-02 19:00:14.000 336 33800.77 261.03 17108.19 88888.00 2018-12-02 19:00:15.000 336 33800.77 261.03 17108.17 37885.22 2018-12-02 19:00:16.000 336 33800.80 261.05 17108.20 88888.00 2018-12-02 19:00:17.000 336 33800.81 261.03 17108.19 88888.00 2018-12-02 19:00:18.000 336 33800.79 261.03 17108.19 88888.00 2018-12-02 19:00:19.000 336 33800.80 261.06 17108.17 88888.00 2018-12-02 19:00:20.000 336 33800.82 261.06 17108.19 37885.36 2018-12-02 19:00:21.000 336 33800.88 261.05 17108.20 88888.00 2018-12-02 19:00:22.000 336 33800.89 261.09 17108.20 88888.00 2018-12-02 19:00:23.000 336 33800.89 261.07 17108.18 88888.00 2018-12-02 19:00:24.000 336 33800.90 261.08 17108.18 88888.00 2018-12-02 19:00:25.000 336 33800.93 261.09 17108.20 37885.34 2018-12-02 19:00:26.000 336 33800.95 261.04 17108.18 88888.00 2018-12-02 19:00:27.000 336 33800.99 261.06 17108.23 88888.00 2018-12-02 19:00:28.000 336 33800.97 261.06 17108.22 88888.00 2018-12-02 19:00:29.000 336 33801.02 261.02 17108.20 88888.00 2018-12-02 19:00:30.000 336 33801.01 261.05 17108.21 37885.36 2018-12-02 19:00:31.000 336 33801.00 261.05 17108.18 88888.00 2018-12-02 19:00:32.000 336 33801.00 261.01 17108.18 88888.00 2018-12-02 19:00:33.000 336 33801.00 261.07 17108.16 88888.00 2018-12-02 19:00:34.000 336 33800.99 261.05 17108.16 88888.00 2018-12-02 19:00:35.000 336 33800.99 261.04 17108.14 37885.41 2018-12-02 19:00:36.000 336 33801.02 261.06 17108.16 88888.00 2018-12-02 19:00:37.000 336 33801.00 261.04 17108.17 88888.00 2018-12-02 19:00:38.000 336 33800.97 261.04 17108.19 88888.00 2018-12-02 19:00:39.000 336 33800.97 261.05 17108.19 88888.00 2018-12-02 19:00:40.000 336 33800.98 261.00 17108.18 37885.40 2018-12-02 19:00:41.000 336 33800.99 261.05 17108.17 88888.00 2018-12-02 19:00:42.000 336 33801.04 261.05 17108.17 88888.00 2018-12-02 19:00:43.000 336 33801.04 261.06 17108.17 88888.00 2018-12-02 19:00:44.000 336 33801.07 261.10 17108.18 88888.00 2018-12-02 19:00:45.000 336 33801.14 261.10 17108.21 37885.57 2018-12-02 19:00:46.000 336 33801.14 261.07 17108.18 88888.00 2018-12-02 19:00:47.000 336 33801.15 261.06 17108.15 88888.00 2018-12-02 19:00:48.000 336 33801.13 261.06 17108.12 88888.00 2018-12-02 19:00:49.000 336 33801.11 261.04 17108.14 88888.00 2018-12-02 19:00:50.000 336 33801.10 261.06 17108.18 37885.61 2018-12-02 19:00:51.000 336 33801.14 261.06 17108.19 88888.00 2018-12-02 19:00:52.000 336 33801.14 261.03 17108.19 88888.00 2018-12-02 19:00:53.000 336 33801.15 261.00 17108.17 88888.00 2018-12-02 19:00:54.000 336 33801.17 260.98 17108.17 88888.00 2018-12-02 19:00:55.000 336 33801.13 260.96 17108.17 37885.52 2018-12-02 19:00:56.000 336 33801.18 260.94 17108.16 88888.00 2018-12-02 19:00:57.000 336 33801.23 261.01 17108.15 88888.00 2018-12-02 19:00:58.000 336 33801.24 261.04 17108.14 88888.00 2018-12-02 19:00:59.000 336 33801.24 260.98 17108.12 88888.00 2018-12-02 19:01:00.000 336 33801.25 260.96 17108.11 37885.65 2018-12-02 19:01:01.000 336 33801.25 260.97 17108.10 88888.00 2018-12-02 19:01:02.000 336 33801.25 260.96 17108.12 88888.00 2018-12-02 19:01:03.000 336 33801.21 260.95 17108.14 88888.00 2018-12-02 19:01:04.000 336 33801.22 260.97 17108.09 88888.00 2018-12-02 19:01:05.000 336 33801.21 260.97 17108.10 37885.60 2018-12-02 19:01:06.000 336 33801.27 261.00 17108.16 88888.00 2018-12-02 19:01:07.000 336 33801.23 260.96 17108.11 88888.00 2018-12-02 19:01:08.000 336 33801.24 260.95 17108.09 88888.00 2018-12-02 19:01:09.000 336 33801.25 260.94 17108.10 88888.00 2018-12-02 19:01:10.000 336 33801.23 260.98 17108.10 37885.70 2018-12-02 19:01:11.000 336 33801.19 260.97 17108.10 88888.00 2018-12-02 19:01:12.000 336 33801.21 260.99 17108.12 88888.00 2018-12-02 19:01:13.000 336 33801.18 260.99 17108.13 88888.00 2018-12-02 19:01:14.000 336 33801.14 260.96 17108.14 88888.00 2018-12-02 19:01:15.000 336 33801.19 260.95 17108.13 37885.61 2018-12-02 19:01:16.000 336 33801.20 260.98 17108.16 88888.00 2018-12-02 19:01:17.000 336 33801.18 260.95 17108.16 88888.00 2018-12-02 19:01:18.000 336 33801.20 260.93 17108.11 88888.00 2018-12-02 19:01:19.000 336 33801.24 260.96 17108.13 88888.00 2018-12-02 19:01:20.000 336 33801.24 260.97 17108.08 37885.75 2018-12-02 19:01:21.000 336 33801.24 260.96 17108.11 88888.00 2018-12-02 19:01:22.000 336 33801.24 260.93 17108.10 88888.00 2018-12-02 19:01:23.000 336 33801.22 260.92 17108.10 88888.00 2018-12-02 19:01:24.000 336 33801.23 260.94 17108.08 88888.00 2018-12-02 19:01:25.000 336 33801.23 260.95 17108.04 37885.59 2018-12-02 19:01:26.000 336 33801.22 260.94 17108.03 88888.00 2018-12-02 19:01:27.000 336 33801.22 260.88 17108.07 88888.00 2018-12-02 19:01:28.000 336 33801.25 260.86 17108.12 88888.00 2018-12-02 19:01:29.000 336 33801.28 260.88 17108.10 88888.00 2018-12-02 19:01:30.000 336 33801.24 260.91 17108.10 37885.73 2018-12-02 19:01:31.000 336 33801.24 260.88 17108.11 88888.00 2018-12-02 19:01:32.000 336 33801.23 260.90 17108.07 88888.00 2018-12-02 19:01:33.000 336 33801.22 260.88 17108.10 88888.00 2018-12-02 19:01:34.000 336 33801.20 260.88 17108.10 88888.00 2018-12-02 19:01:35.000 336 33801.16 260.90 17108.07 37885.63 2018-12-02 19:01:36.000 336 33801.20 260.91 17108.07 88888.00 2018-12-02 19:01:37.000 336 33801.18 260.91 17108.04 88888.00 2018-12-02 19:01:38.000 336 33801.20 260.96 17108.09 88888.00 2018-12-02 19:01:39.000 336 33801.22 260.97 17108.09 88888.00 2018-12-02 19:01:40.000 336 33801.23 260.97 17108.12 37885.75 2018-12-02 19:01:41.000 336 33801.22 260.96 17108.10 88888.00 2018-12-02 19:01:42.000 336 33801.25 261.00 17108.10 88888.00 2018-12-02 19:01:43.000 336 33801.25 261.04 17108.12 88888.00 2018-12-02 19:01:44.000 336 33801.27 261.01 17108.11 88888.00 2018-12-02 19:01:45.000 336 33801.25 260.99 17108.12 37885.72 2018-12-02 19:01:46.000 336 33801.21 260.98 17108.17 88888.00 2018-12-02 19:01:47.000 336 33801.24 260.96 17108.14 88888.00 2018-12-02 19:01:48.000 336 33801.30 260.95 17108.13 88888.00 2018-12-02 19:01:49.000 336 33801.30 260.91 17108.12 88888.00 2018-12-02 19:01:50.000 336 33801.32 260.92 17108.14 37885.63 2018-12-02 19:01:51.000 336 33801.34 260.94 17108.13 88888.00 2018-12-02 19:01:52.000 336 33801.28 260.98 17108.13 88888.00 2018-12-02 19:01:53.000 336 33801.26 260.97 17108.16 88888.00 2018-12-02 19:01:54.000 336 33801.28 260.94 17108.17 88888.00 2018-12-02 19:01:55.000 336 33801.26 260.92 17108.11 37885.72 2018-12-02 19:01:56.000 336 33801.22 260.92 17108.07 88888.00 2018-12-02 19:01:57.000 336 33801.19 260.95 17108.11 88888.00 2018-12-02 19:01:58.000 336 33801.18 260.97 17108.10 88888.00 2018-12-02 19:01:59.000 336 33801.21 260.98 17108.09 88888.00 2018-12-02 19:02:00.000 336 33801.27 261.00 17108.09 37885.76 2018-12-02 19:02:01.000 336 33801.22 261.01 17108.09 88888.00 2018-12-02 19:02:02.000 336 33801.21 261.01 17108.11 88888.00 2018-12-02 19:02:03.000 336 33801.25 261.02 17108.11 88888.00 2018-12-02 19:02:04.000 336 33801.23 261.04 17108.11 88888.00 2018-12-02 19:02:05.000 336 33801.25 261.02 17108.11 37885.66 2018-12-02 19:02:06.000 336 33801.28 260.97 17108.15 88888.00 2018-12-02 19:02:07.000 336 33801.29 260.99 17108.19 88888.00 2018-12-02 19:02:08.000 336 33801.29 261.04 17108.13 88888.00 2018-12-02 19:02:09.000 336 33801.32 261.06 17108.14 88888.00 2018-12-02 19:02:10.000 336 33801.32 261.03 17108.15 37885.66 2018-12-02 19:02:11.000 336 33801.29 261.00 17108.14 88888.00 2018-12-02 19:02:12.000 336 33801.29 261.01 17108.14 88888.00 2018-12-02 19:02:13.000 336 33801.29 261.05 17108.13 88888.00 2018-12-02 19:02:14.000 336 33801.31 261.06 17108.17 88888.00 2018-12-02 19:02:15.000 336 33801.35 261.10 17108.15 37885.80 2018-12-02 19:02:16.000 336 33801.38 261.08 17108.12 88888.00 2018-12-02 19:02:17.000 336 33801.41 261.02 17108.10 88888.00 2018-12-02 19:02:18.000 336 33801.42 261.02 17108.15 88888.00 2018-12-02 19:02:19.000 336 33801.44 261.03 17108.10 88888.00 2018-12-02 19:02:20.000 336 33801.47 260.99 17108.09 37885.78 2018-12-02 19:02:21.000 336 33801.45 260.93 17108.13 88888.00 2018-12-02 19:02:22.000 336 33801.44 260.93 17108.20 88888.00 2018-12-02 19:02:23.000 336 33801.48 260.96 17108.19 88888.00 2018-12-02 19:02:24.000 336 33801.49 260.98 17108.17 88888.00 2018-12-02 19:02:25.000 336 33801.48 261.00 17108.16 37885.85 2018-12-02 19:02:26.000 336 33801.54 260.98 17108.15 88888.00 2018-12-02 19:02:27.000 336 33801.54 260.98 17108.14 88888.00 2018-12-02 19:02:28.000 336 33801.53 261.01 17108.16 88888.00 2018-12-02 19:02:29.000 336 33801.54 260.99 17108.19 88888.00 2018-12-02 19:02:30.000 336 33801.55 260.96 17108.20 37885.93 2018-12-02 19:02:31.000 336 33801.53 260.94 17108.17 88888.00 2018-12-02 19:02:32.000 336 33801.52 260.94 17108.19 88888.00 2018-12-02 19:02:33.000 336 33801.59 260.95 17108.19 88888.00 2018-12-02 19:02:34.000 336 33801.62 260.93 17108.15 88888.00 2018-12-02 19:02:35.000 336 33801.64 260.96 17108.13 37885.88 2018-12-02 19:02:36.000 336 33801.64 260.96 17108.10 88888.00 2018-12-02 19:02:37.000 336 33801.66 260.93 17108.14 88888.00 2018-12-02 19:02:38.000 336 33801.67 260.97 17108.17 88888.00 2018-12-02 19:02:39.000 336 33801.63 260.94 17108.15 88888.00 2018-12-02 19:02:40.000 336 33801.66 260.96 17108.14 37885.92 2018-12-02 19:02:41.000 336 33801.69 260.95 17108.18 88888.00 2018-12-02 19:02:42.000 336 33801.70 260.93 17108.20 88888.00 2018-12-02 19:02:43.000 336 33801.71 260.95 17108.16 88888.00 2018-12-02 19:02:44.000 336 33801.72 260.93 17108.14 88888.00 2018-12-02 19:02:45.000 336 33801.73 260.93 17108.17 37885.96 2018-12-02 19:02:46.000 336 33801.69 260.92 17108.16 88888.00 2018-12-02 19:02:47.000 336 33801.71 260.99 17108.20 88888.00 2018-12-02 19:02:48.000 336 33801.74 261.03 17108.15 88888.00 2018-12-02 19:02:49.000 336 33801.69 261.04 17108.15 88888.00 2018-12-02 19:02:50.000 336 33801.73 261.04 17108.17 37886.10 2018-12-02 19:02:51.000 336 33801.75 261.00 17108.17 88888.00 2018-12-02 19:02:52.000 336 33801.79 260.99 17108.19 88888.00 2018-12-02 19:02:53.000 336 33801.80 260.92 17108.17 88888.00 2018-12-02 19:02:54.000 336 33801.81 260.85 17108.14 88888.00 2018-12-02 19:02:55.000 336 33801.82 260.83 17108.14 37886.16 2018-12-02 19:02:56.000 336 33801.81 260.82 17108.16 88888.00 2018-12-02 19:02:57.000 336 33801.80 260.83 17108.18 88888.00 2018-12-02 19:02:58.000 336 33801.83 260.91 17108.20 88888.00 2018-12-02 19:02:59.000 336 33801.85 260.90 17108.16 88888.00 2018-12-02 19:03:00.000 336 33801.84 260.87 17108.13 37886.05 2018-12-02 19:03:01.000 336 33801.87 260.87 17108.14 88888.00 2018-12-02 19:03:02.000 336 33801.86 260.85 17108.19 88888.00 2018-12-02 19:03:03.000 336 33801.81 260.84 17108.20 88888.00 2018-12-02 19:03:04.000 336 33801.83 260.82 17108.17 88888.00 2018-12-02 19:03:05.000 336 33801.83 260.82 17108.13 37886.13 2018-12-02 19:03:06.000 336 33801.83 260.83 17108.13 88888.00 2018-12-02 19:03:07.000 336 33801.82 260.81 17108.12 88888.00 2018-12-02 19:03:08.000 336 33801.82 260.82 17108.08 88888.00 2018-12-02 19:03:09.000 336 33801.86 260.81 17108.07 88888.00 2018-12-02 19:03:10.000 336 33801.87 260.86 17108.08 37886.21 2018-12-02 19:03:11.000 336 33801.85 260.89 17108.07 88888.00 2018-12-02 19:03:12.000 336 33801.89 260.87 17108.11 88888.00 2018-12-02 19:03:13.000 336 33801.90 260.85 17108.11 88888.00 2018-12-02 19:03:14.000 336 33801.91 260.88 17108.14 88888.00 2018-12-02 19:03:15.000 336 33801.88 260.83 17108.12 37886.12 2018-12-02 19:03:16.000 336 33801.91 260.84 17108.09 88888.00 2018-12-02 19:03:17.000 336 33801.90 260.82 17108.08 88888.00 2018-12-02 19:03:18.000 336 33801.91 260.80 17108.11 88888.00 2018-12-02 19:03:19.000 336 33801.91 260.87 17108.10 88888.00 2018-12-02 19:03:20.000 336 33801.95 260.95 17108.10 37886.16 2018-12-02 19:03:21.000 336 33801.95 260.94 17108.09 88888.00 2018-12-02 19:03:22.000 336 33801.94 260.90 17108.07 88888.00 2018-12-02 19:03:23.000 336 33801.95 260.84 17108.04 88888.00 2018-12-02 19:03:24.000 336 33801.96 260.88 17108.07 88888.00 2018-12-02 19:03:25.000 336 33801.94 260.89 17108.10 37886.19 2018-12-02 19:03:26.000 336 33802.00 260.90 17108.10 88888.00 2018-12-02 19:03:27.000 336 33801.99 260.89 17108.08 88888.00 2018-12-02 19:03:28.000 336 33801.99 260.84 17108.08 88888.00 2018-12-02 19:03:29.000 336 33801.97 260.85 17108.11 88888.00 2018-12-02 19:03:30.000 336 33801.97 260.91 17108.11 37886.18 2018-12-02 19:03:31.000 336 33802.00 260.94 17108.09 88888.00 2018-12-02 19:03:32.000 336 33801.98 260.96 17108.11 88888.00 2018-12-02 19:03:33.000 336 33801.99 260.94 17108.13 88888.00 2018-12-02 19:03:34.000 336 33802.01 260.92 17108.09 88888.00 2018-12-02 19:03:35.000 336 33802.00 260.94 17108.10 37886.34 2018-12-02 19:03:36.000 336 33801.99 260.91 17108.11 88888.00 2018-12-02 19:03:37.000 336 33801.99 260.89 17108.11 88888.00 2018-12-02 19:03:38.000 336 33802.01 260.90 17108.10 88888.00 2018-12-02 19:03:39.000 336 33801.97 260.92 17108.10 88888.00 2018-12-02 19:03:40.000 336 33801.99 260.93 17108.08 37886.36 2018-12-02 19:03:41.000 336 33802.03 260.93 17108.09 88888.00 2018-12-02 19:03:42.000 336 33802.01 260.94 17108.10 88888.00 2018-12-02 19:03:43.000 336 33802.03 260.97 17108.10 88888.00 2018-12-02 19:03:44.000 336 33802.03 260.97 17108.11 88888.00 2018-12-02 19:03:45.000 336 33802.01 260.98 17108.14 37886.20 2018-12-02 19:03:46.000 336 33801.99 260.95 17108.14 88888.00 2018-12-02 19:03:47.000 336 33802.02 260.91 17108.15 88888.00 2018-12-02 19:03:48.000 336 33801.97 260.90 17108.13 88888.00 2018-12-02 19:03:49.000 336 33801.95 260.89 17108.13 88888.00 2018-12-02 19:03:50.000 336 33801.94 260.91 17108.15 37886.18 2018-12-02 19:03:51.000 336 33801.95 260.89 17108.09 88888.00 2018-12-02 19:03:52.000 336 33801.92 260.79 17108.11 88888.00 2018-12-02 19:03:53.000 336 33801.89 260.76 17108.11 88888.00 2018-12-02 19:03:54.000 336 33801.92 260.79 17108.09 88888.00 2018-12-02 19:03:55.000 336 33801.90 260.76 17108.10 37886.23 2018-12-02 19:03:56.000 336 33801.88 260.79 17108.12 88888.00 2018-12-02 19:03:57.000 336 33801.87 260.83 17108.06 88888.00 2018-12-02 19:03:58.000 336 33801.83 260.83 17108.08 88888.00 2018-12-02 19:03:59.000 336 33801.83 260.85 17108.09 88888.00 2018-12-02 19:04:00.000 336 33801.83 260.86 17108.13 37886.27 2018-12-02 19:04:01.000 336 33801.82 260.88 17108.14 88888.00 2018-12-02 19:04:02.000 336 33801.83 260.88 17108.13 88888.00 2018-12-02 19:04:03.000 336 33801.85 260.85 17108.13 88888.00 2018-12-02 19:04:04.000 336 33801.82 260.84 17108.11 88888.00 2018-12-02 19:04:05.000 336 33801.81 260.83 17108.11 37886.28 2018-12-02 19:04:06.000 336 33801.78 260.89 17108.15 88888.00 2018-12-02 19:04:07.000 336 33801.76 260.94 17108.13 88888.00 2018-12-02 19:04:08.000 336 33801.79 260.95 17108.09 88888.00 2018-12-02 19:04:09.000 336 33801.80 260.93 17108.09 88888.00 2018-12-02 19:04:10.000 336 33801.81 260.95 17108.12 37886.20 2018-12-02 19:04:11.000 336 33801.82 260.93 17108.09 88888.00 2018-12-02 19:04:12.000 336 33801.83 260.88 17108.10 88888.00 2018-12-02 19:04:13.000 336 33801.83 260.89 17108.14 88888.00 2018-12-02 19:04:14.000 336 33801.85 260.89 17108.10 88888.00 2018-12-02 19:04:15.000 336 33801.84 260.81 17108.07 37886.21 2018-12-02 19:04:16.000 336 33801.83 260.83 17108.03 88888.00 2018-12-02 19:04:17.000 336 33801.77 260.88 17108.05 88888.00 2018-12-02 19:04:18.000 336 33801.79 260.89 17108.09 88888.00 2018-12-02 19:04:19.000 336 33801.81 260.87 17108.09 88888.00 2018-12-02 19:04:20.000 336 33801.82 260.90 17108.07 37886.18 2018-12-02 19:04:21.000 336 33801.77 260.88 17108.09 88888.00 2018-12-02 19:04:22.000 336 33801.74 260.84 17108.10 88888.00 2018-12-02 19:04:23.000 336 33801.73 260.84 17108.11 88888.00 2018-12-02 19:04:24.000 336 33801.72 260.85 17108.11 88888.00 2018-12-02 19:04:25.000 336 33801.74 260.81 17108.11 37886.19 2018-12-02 19:04:26.000 336 33801.72 260.77 17108.12 88888.00 2018-12-02 19:04:27.000 336 33801.72 260.76 17108.16 88888.00 2018-12-02 19:04:28.000 336 33801.73 260.84 17108.13 88888.00 2018-12-02 19:04:29.000 336 33801.74 260.84 17108.12 88888.00 2018-12-02 19:04:30.000 336 33801.72 260.86 17108.09 37886.05 2018-12-02 19:04:31.000 336 33801.71 260.84 17108.10 88888.00 2018-12-02 19:04:32.000 336 33801.71 260.83 17108.09 88888.00 2018-12-02 19:04:33.000 336 33801.67 260.82 17108.09 88888.00 2018-12-02 19:04:34.000 336 33801.70 260.77 17108.10 88888.00 2018-12-02 19:04:35.000 336 33801.74 260.79 17108.10 37886.08 2018-12-02 19:04:36.000 336 33801.74 260.78 17108.12 88888.00 2018-12-02 19:04:37.000 336 33801.73 260.78 17108.10 88888.00 2018-12-02 19:04:38.000 336 33801.73 260.78 17108.08 88888.00 2018-12-02 19:04:39.000 336 33801.71 260.80 17108.08 88888.00 2018-12-02 19:04:40.000 336 33801.70 260.81 17108.10 37886.10 2018-12-02 19:04:41.000 336 33801.68 260.80 17108.12 88888.00 2018-12-02 19:04:42.000 336 33801.69 260.77 17108.13 88888.00 2018-12-02 19:04:43.000 336 33801.70 260.78 17108.12 88888.00 2018-12-02 19:04:44.000 336 33801.74 260.81 17108.10 88888.00 2018-12-02 19:04:45.000 336 33801.71 260.82 17108.15 37886.08 2018-12-02 19:04:46.000 336 33801.69 260.79 17108.18 88888.00 2018-12-02 19:04:47.000 336 33801.69 260.78 17108.17 88888.00 2018-12-02 19:04:48.000 336 33801.69 260.77 17108.16 88888.00 2018-12-02 19:04:49.000 336 33801.69 260.77 17108.11 88888.00 2018-12-02 19:04:50.000 336 33801.71 260.74 17108.16 37886.04 2018-12-02 19:04:51.000 336 33801.72 260.73 17108.16 88888.00 2018-12-02 19:04:52.000 336 33801.73 260.77 17108.15 88888.00 2018-12-02 19:04:53.000 336 33801.74 260.81 17108.17 88888.00 2018-12-02 19:04:54.000 336 33801.76 260.79 17108.15 88888.00 2018-12-02 19:04:55.000 336 33801.76 260.77 17108.19 37886.09 2018-12-02 19:04:56.000 336 33801.75 260.78 17108.17 88888.00 2018-12-02 19:04:57.000 336 33801.71 260.74 17108.14 88888.00 2018-12-02 19:04:58.000 336 33801.74 260.74 17108.10 88888.00 2018-12-02 19:04:59.000 336 33801.72 260.73 17108.12 88888.00 2018-12-02 19:05:00.000 336 33801.70 260.77 17108.11 37886.15 2018-12-02 19:05:01.000 336 33801.69 260.76 17108.11 88888.00 2018-12-02 19:05:02.000 336 33801.69 260.77 17108.14 88888.00 2018-12-02 19:05:03.000 336 33801.70 260.77 17108.14 88888.00 2018-12-02 19:05:04.000 336 33801.72 260.81 17108.11 88888.00 2018-12-02 19:05:05.000 336 33801.72 260.74 17108.09 37886.13 2018-12-02 19:05:06.000 336 33801.76 260.70 17108.09 88888.00 2018-12-02 19:05:07.000 336 33801.80 260.70 17108.12 88888.00 2018-12-02 19:05:08.000 336 33801.77 260.70 17108.11 88888.00 2018-12-02 19:05:09.000 336 33801.75 260.71 17108.10 88888.00 2018-12-02 19:05:10.000 336 33801.80 260.70 17108.08 37886.11 2018-12-02 19:05:11.000 336 33801.86 260.70 17108.09 88888.00 2018-12-02 19:05:12.000 336 33801.84 260.72 17108.12 88888.00 2018-12-02 19:05:13.000 336 33801.83 260.72 17108.14 88888.00 2018-12-02 19:05:14.000 336 33801.82 260.73 17108.18 88888.00 2018-12-02 19:05:15.000 336 33801.85 260.74 17108.18 37886.06 2018-12-02 19:05:16.000 336 33801.87 260.74 17108.16 88888.00 2018-12-02 19:05:17.000 336 33801.88 260.74 17108.19 88888.00 2018-12-02 19:05:18.000 336 33801.88 260.78 17108.17 88888.00 2018-12-02 19:05:19.000 336 33801.86 260.76 17108.12 88888.00 2018-12-02 19:05:20.000 336 33801.85 260.74 17108.12 37886.07 2018-12-02 19:05:21.000 336 33801.84 260.76 17108.15 88888.00 2018-12-02 19:05:22.000 336 33801.85 260.76 17108.16 88888.00 2018-12-02 19:05:23.000 336 33801.86 260.72 17108.15 88888.00 2018-12-02 19:05:24.000 336 33801.89 260.72 17108.12 88888.00 2018-12-02 19:05:25.000 336 33801.88 260.71 17108.14 37886.17 2018-12-02 19:05:26.000 336 33801.90 260.72 17108.16 88888.00 2018-12-02 19:05:27.000 336 33801.90 260.71 17108.14 88888.00 2018-12-02 19:05:28.000 336 33801.92 260.71 17108.14 88888.00 2018-12-02 19:05:29.000 336 33801.94 260.69 17108.14 88888.00 2018-12-02 19:05:30.000 336 33801.90 260.66 17108.14 37886.19 2018-12-02 19:05:31.000 336 33801.85 260.67 17108.17 88888.00 2018-12-02 19:05:32.000 336 33801.82 260.68 17108.18 88888.00 2018-12-02 19:05:33.000 336 33801.87 260.67 17108.18 88888.00 2018-12-02 19:05:34.000 336 33801.90 260.69 17108.18 88888.00 2018-12-02 19:05:35.000 336 33801.90 260.70 17108.17 37886.23 2018-12-02 19:05:36.000 336 33801.89 260.68 17108.18 88888.00 2018-12-02 19:05:37.000 336 33801.90 260.68 17108.17 88888.00 2018-12-02 19:05:38.000 336 33801.88 260.69 17108.14 88888.00 2018-12-02 19:05:39.000 336 33801.85 260.65 17108.14 88888.00 2018-12-02 19:05:40.000 336 33801.86 260.68 17108.12 37886.18 2018-12-02 19:05:41.000 336 33801.85 260.67 17108.10 88888.00 2018-12-02 19:05:42.000 336 33801.86 260.64 17108.09 88888.00 2018-12-02 19:05:43.000 336 33801.89 260.67 17108.11 88888.00 2018-12-02 19:05:44.000 336 33801.90 260.68 17108.13 88888.00 2018-12-02 19:05:45.000 336 33801.90 260.71 17108.13 37886.26 2018-12-02 19:05:46.000 336 33801.91 260.72 17108.13 88888.00 2018-12-02 19:05:47.000 336 33801.92 260.71 17108.13 88888.00 2018-12-02 19:05:48.000 336 33801.90 260.68 17108.12 88888.00 2018-12-02 19:05:49.000 336 33801.87 260.70 17108.11 88888.00 2018-12-02 19:05:50.000 336 33801.89 260.70 17108.11 37886.16 2018-12-02 19:05:51.000 336 33801.92 260.69 17108.12 88888.00 2018-12-02 19:05:52.000 336 33801.95 260.67 17108.14 88888.00 2018-12-02 19:05:53.000 336 33801.95 260.66 17108.15 88888.00 2018-12-02 19:05:54.000 336 33801.98 260.63 17108.10 88888.00 2018-12-02 19:05:55.000 336 33801.96 260.60 17108.13 37886.31 2018-12-02 19:05:56.000 336 33801.97 260.60 17108.18 88888.00 2018-12-02 19:05:57.000 336 33801.96 260.61 17108.19 88888.00 2018-12-02 19:05:58.000 336 33801.93 260.61 17108.12 88888.00 2018-12-02 19:05:59.000 336 33801.90 260.59 17108.10 88888.00 2018-12-02 19:06:00.000 336 33801.87 260.56 17108.09 37886.27 2018-12-02 19:06:01.000 336 33801.89 260.52 17108.11 88888.00 2018-12-02 19:06:02.000 336 33801.89 260.55 17108.13 88888.00 2018-12-02 19:06:03.000 336 33801.90 260.59 17108.14 88888.00 2018-12-02 19:06:04.000 336 33801.89 260.59 17108.16 88888.00 2018-12-02 19:06:05.000 336 33801.86 260.57 17108.14 37886.23 2018-12-02 19:06:06.000 336 33801.85 260.55 17108.14 88888.00 2018-12-02 19:06:07.000 336 33801.83 260.57 17108.13 88888.00 2018-12-02 19:06:08.000 336 33801.79 260.58 17108.08 88888.00 2018-12-02 19:06:09.000 336 33801.80 260.57 17108.09 88888.00 2018-12-02 19:06:10.000 336 33801.81 260.54 17108.09 37886.13 2018-12-02 19:06:11.000 336 33801.84 260.57 17108.09 88888.00 2018-12-02 19:06:12.000 336 33801.84 260.59 17108.10 88888.00 2018-12-02 19:06:13.000 336 33801.81 260.60 17108.11 88888.00 2018-12-02 19:06:14.000 336 33801.79 260.58 17108.12 88888.00 2018-12-02 19:06:15.000 336 33801.80 260.59 17108.09 37886.20 2018-12-02 19:06:16.000 336 33801.82 260.58 17108.11 88888.00 2018-12-02 19:06:17.000 336 33801.81 260.59 17108.08 88888.00 2018-12-02 19:06:18.000 336 33801.82 260.55 17108.08 88888.00 2018-12-02 19:06:19.000 336 33801.83 260.55 17108.06 88888.00 2018-12-02 19:06:20.000 336 33801.82 260.56 17108.10 37886.19 2018-12-02 19:06:21.000 336 33801.82 260.52 17108.11 88888.00 2018-12-02 19:06:22.000 336 33801.82 260.53 17108.09 88888.00 2018-12-02 19:06:23.000 336 33801.83 260.55 17108.13 88888.00 2018-12-02 19:06:24.000 336 33801.84 260.57 17108.14 88888.00 2018-12-02 19:06:25.000 336 33801.82 260.55 17108.15 37886.07 2018-12-02 19:06:26.000 336 33801.83 260.55 17108.16 88888.00 2018-12-02 19:06:27.000 336 33801.84 260.56 17108.14 88888.00 2018-12-02 19:06:28.000 336 33801.85 260.56 17108.15 88888.00 2018-12-02 19:06:29.000 336 33801.86 260.53 17108.19 88888.00 2018-12-02 19:06:30.000 336 33801.87 260.49 17108.19 37886.15 2018-12-02 19:06:31.000 336 33801.83 260.48 17108.17 88888.00 2018-12-02 19:06:32.000 336 33801.81 260.51 17108.15 88888.00 2018-12-02 19:06:33.000 336 33801.80 260.52 17108.14 88888.00 2018-12-02 19:06:34.000 336 33801.80 260.49 17108.14 88888.00 2018-12-02 19:06:35.000 336 33801.82 260.50 17108.16 37886.06 2018-12-02 19:06:36.000 336 33801.84 260.54 17108.20 88888.00 2018-12-02 19:06:37.000 336 33801.83 260.55 17108.22 88888.00 2018-12-02 19:06:38.000 336 33801.85 260.55 17108.19 88888.00 2018-12-02 19:06:39.000 336 33801.79 260.56 17108.16 88888.00 2018-12-02 19:06:40.000 336 33801.74 260.51 17108.18 37886.18 2018-12-02 19:06:41.000 336 33801.78 260.49 17108.15 88888.00 2018-12-02 19:06:42.000 336 33801.78 260.48 17108.15 88888.00 2018-12-02 19:06:43.000 336 33801.78 260.50 17108.19 88888.00 2018-12-02 19:06:44.000 336 33801.80 260.53 17108.20 88888.00 2018-12-02 19:06:45.000 336 33801.80 260.55 17108.18 37886.16 2018-12-02 19:06:46.000 336 33801.79 260.54 17108.15 88888.00 2018-12-02 19:06:47.000 336 33801.77 260.51 17108.16 88888.00 2018-12-02 19:06:48.000 336 33801.80 260.53 17108.19 88888.00 2018-12-02 19:06:49.000 336 33801.83 260.57 17108.19 88888.00 2018-12-02 19:06:50.000 336 33801.82 260.51 17108.19 37886.07 2018-12-02 19:06:51.000 336 33801.86 260.47 17108.17 88888.00 2018-12-02 19:06:52.000 336 33801.85 260.53 17108.13 88888.00 2018-12-02 19:06:53.000 336 33801.83 260.55 17108.15 88888.00 2018-12-02 19:06:54.000 336 33801.80 260.52 17108.20 88888.00 2018-12-02 19:06:55.000 336 33801.81 260.51 17108.19 37886.18 2018-12-02 19:06:56.000 336 33801.81 260.57 17108.15 88888.00 2018-12-02 19:06:57.000 336 33801.78 260.62 17108.14 88888.00 2018-12-02 19:06:58.000 336 33801.81 260.58 17108.15 88888.00 2018-12-02 19:06:59.000 336 33801.79 260.57 17108.18 88888.00 2018-12-02 19:07:00.000 336 33801.82 260.54 17108.17 37886.17 2018-12-02 19:07:01.000 336 33801.84 260.54 17108.16 88888.00 2018-12-02 19:07:02.000 336 33801.84 260.57 17108.16 88888.00 2018-12-02 19:07:03.000 336 33801.84 260.52 17108.13 88888.00 2018-12-02 19:07:04.000 336 33801.82 260.48 17108.13 88888.00 2018-12-02 19:07:05.000 336 33801.82 260.51 17108.16 37886.23 2018-12-02 19:07:06.000 336 33801.83 260.50 17108.15 88888.00 2018-12-02 19:07:07.000 336 33801.83 260.53 17108.15 88888.00 2018-12-02 19:07:08.000 336 33801.84 260.55 17108.19 88888.00 2018-12-02 19:07:09.000 336 33801.83 260.54 17108.17 88888.00 2018-12-02 19:07:10.000 336 33801.91 260.55 17108.18 37886.19 2018-12-02 19:07:11.000 336 33801.92 260.57 17108.16 88888.00 2018-12-02 19:07:12.000 336 33801.93 260.52 17108.17 88888.00 2018-12-02 19:07:13.000 336 33801.89 260.46 17108.19 88888.00 2018-12-02 19:07:14.000 336 33801.91 260.45 17108.22 88888.00 2018-12-02 19:07:15.000 336 33801.89 260.47 17108.20 37886.25 2018-12-02 19:07:16.000 336 33801.95 260.48 17108.21 88888.00 2018-12-02 19:07:17.000 336 33801.96 260.47 17108.21 88888.00 2018-12-02 19:07:18.000 336 33802.01 260.44 17108.21 88888.00 2018-12-02 19:07:19.000 336 33802.02 260.45 17108.24 88888.00 2018-12-02 19:07:20.000 336 33802.00 260.45 17108.24 37886.32 2018-12-02 19:07:21.000 336 33802.02 260.42 17108.21 88888.00 2018-12-02 19:07:22.000 336 33802.01 260.42 17108.25 88888.00 2018-12-02 19:07:23.000 336 33801.99 260.45 17108.24 88888.00 2018-12-02 19:07:24.000 336 33801.99 260.41 17108.21 88888.00 2018-12-02 19:07:25.000 336 33801.97 260.38 17108.16 37886.21 2018-12-02 19:07:26.000 336 33801.94 260.43 17108.16 88888.00 2018-12-02 19:07:27.000 336 33801.92 260.50 17108.19 88888.00 2018-12-02 19:07:28.000 336 33801.91 260.53 17108.19 88888.00 2018-12-02 19:07:29.000 336 33801.94 260.53 17108.18 88888.00 2018-12-02 19:07:30.000 336 33801.95 260.51 17108.19 37886.38 2018-12-02 19:07:31.000 336 33801.99 260.54 17108.18 88888.00 2018-12-02 19:07:32.000 336 33802.00 260.56 17108.22 88888.00 2018-12-02 19:07:33.000 336 33801.97 260.57 17108.25 88888.00 2018-12-02 19:07:34.000 336 33801.98 260.56 17108.31 88888.00 2018-12-02 19:07:35.000 336 33802.00 260.52 17108.28 37886.30 2018-12-02 19:07:36.000 336 33802.01 260.50 17108.23 88888.00 2018-12-02 19:07:37.000 336 33802.01 260.54 17108.20 88888.00 2018-12-02 19:07:38.000 336 33802.01 260.55 17108.19 88888.00 2018-12-02 19:07:39.000 336 33802.02 260.54 17108.18 88888.00 2018-12-02 19:07:40.000 336 33802.04 260.52 17108.20 37886.42 2018-12-02 19:07:41.000 336 33802.04 260.51 17108.21 88888.00 2018-12-02 19:07:42.000 336 33802.07 260.56 17108.21 88888.00 2018-12-02 19:07:43.000 336 33802.09 260.53 17108.20 88888.00 2018-12-02 19:07:44.000 336 33802.10 260.50 17108.19 88888.00 2018-12-02 19:07:45.000 336 33802.07 260.52 17108.16 37886.41 2018-12-02 19:07:46.000 336 33802.06 260.55 17108.13 88888.00 2018-12-02 19:07:47.000 336 33802.08 260.53 17108.13 88888.00 2018-12-02 19:07:48.000 336 33802.10 260.47 17108.21 88888.00 2018-12-02 19:07:49.000 336 33802.10 260.47 17108.17 88888.00 2018-12-02 19:07:50.000 336 33802.09 260.47 17108.18 37886.31 2018-12-02 19:07:51.000 336 33802.08 260.47 17108.19 88888.00 2018-12-02 19:07:52.000 336 33802.12 260.44 17108.20 88888.00 2018-12-02 19:07:53.000 336 33802.14 260.42 17108.24 88888.00 2018-12-02 19:07:54.000 336 33802.11 260.44 17108.20 88888.00 2018-12-02 19:07:55.000 336 33802.11 260.42 17108.18 37886.31 2018-12-02 19:07:56.000 336 33802.16 260.39 17108.17 88888.00 2018-12-02 19:07:57.000 336 33802.12 260.36 17108.17 88888.00 2018-12-02 19:07:58.000 336 33802.13 260.37 17108.20 88888.00 2018-12-02 19:07:59.000 336 33802.12 260.38 17108.19 88888.00 2018-12-02 19:08:00.000 336 33802.14 260.39 17108.19 37886.44 2018-12-02 19:08:01.000 336 33802.14 260.39 17108.16 88888.00 2018-12-02 19:08:02.000 336 33802.14 260.36 17108.22 88888.00 2018-12-02 19:08:03.000 336 33802.15 260.34 17108.21 88888.00 2018-12-02 19:08:04.000 336 33802.17 260.35 17108.20 88888.00 2018-12-02 19:08:05.000 336 33802.17 260.38 17108.20 37886.36 2018-12-02 19:08:06.000 336 33802.17 260.35 17108.16 88888.00 2018-12-02 19:08:07.000 336 33802.18 260.37 17108.19 88888.00 2018-12-02 19:08:08.000 336 33802.20 260.38 17108.24 88888.00 2018-12-02 19:08:09.000 336 33802.19 260.41 17108.21 88888.00 2018-12-02 19:08:10.000 336 33802.20 260.43 17108.18 37886.45 2018-12-02 19:08:11.000 336 33802.18 260.39 17108.19 88888.00 2018-12-02 19:08:12.000 336 33802.20 260.39 17108.18 88888.00 2018-12-02 19:08:13.000 336 33802.21 260.37 17108.14 88888.00 2018-12-02 19:08:14.000 336 33802.18 260.36 17108.11 88888.00 2018-12-02 19:08:15.000 336 33802.18 260.35 17108.14 37886.42 2018-12-02 19:08:16.000 336 33802.20 260.35 17108.18 88888.00 2018-12-02 19:08:17.000 336 33802.23 260.36 17108.16 88888.00 2018-12-02 19:08:18.000 336 33802.27 260.31 17108.16 88888.00 2018-12-02 19:08:19.000 336 33802.27 260.30 17108.18 88888.00 2018-12-02 19:08:20.000 336 33802.25 260.33 17108.14 37886.53 2018-12-02 19:08:21.000 336 33802.27 260.29 17108.16 88888.00 2018-12-02 19:08:22.000 336 33802.25 260.33 17108.17 88888.00 2018-12-02 19:08:23.000 336 33802.25 260.35 17108.16 88888.00 2018-12-02 19:08:24.000 336 33802.28 260.35 17108.17 88888.00 2018-12-02 19:08:25.000 336 33802.28 260.33 17108.20 37886.42 2018-12-02 19:08:26.000 336 33802.31 260.36 17108.20 88888.00 2018-12-02 19:08:27.000 336 33802.30 260.34 17108.17 88888.00 2018-12-02 19:08:28.000 336 33802.28 260.34 17108.17 88888.00 2018-12-02 19:08:29.000 336 33802.29 260.36 17108.18 88888.00 2018-12-02 19:08:30.000 336 33802.30 260.36 17108.20 37886.42 2018-12-02 19:08:31.000 336 33802.28 260.34 17108.21 88888.00 2018-12-02 19:08:32.000 336 33802.27 260.33 17108.16 88888.00 2018-12-02 19:08:33.000 336 33802.28 260.32 17108.14 88888.00 2018-12-02 19:08:34.000 336 33802.32 260.38 17108.16 88888.00 2018-12-02 19:08:35.000 336 33802.32 260.37 17108.21 37886.48 2018-12-02 19:08:36.000 336 33802.31 260.35 17108.22 88888.00 2018-12-02 19:08:37.000 336 33802.33 260.36 17108.15 88888.00 2018-12-02 19:08:38.000 336 33802.37 260.32 17108.13 88888.00 2018-12-02 19:08:39.000 336 33802.37 260.31 17108.13 88888.00 2018-12-02 19:08:40.000 336 33802.44 260.37 17108.16 37886.59 2018-12-02 19:08:41.000 336 33802.40 260.34 17108.19 88888.00 2018-12-02 19:08:42.000 336 33802.38 260.27 17108.14 88888.00 2018-12-02 19:08:43.000 336 33802.41 260.28 17108.11 88888.00 2018-12-02 19:08:44.000 336 33802.43 260.31 17108.09 88888.00 2018-12-02 19:08:45.000 336 33802.43 260.30 17108.08 37886.57 2018-12-02 19:08:46.000 336 33802.43 260.30 17108.10 88888.00 2018-12-02 19:08:47.000 336 33802.42 260.30 17108.09 88888.00 2018-12-02 19:08:48.000 336 33802.42 260.28 17108.08 88888.00 2018-12-02 19:08:49.000 336 33802.47 260.27 17108.09 88888.00 2018-12-02 19:08:50.000 336 33802.48 260.28 17108.10 37886.67 2018-12-02 19:08:51.000 336 33802.45 260.30 17108.10 88888.00 2018-12-02 19:08:52.000 336 33802.45 260.29 17108.10 88888.00 2018-12-02 19:08:53.000 336 33802.43 260.23 17108.09 88888.00 2018-12-02 19:08:54.000 336 33802.46 260.21 17108.11 88888.00 2018-12-02 19:08:55.000 336 33802.48 260.17 17108.13 37886.63 2018-12-02 19:08:56.000 336 33802.49 260.20 17108.14 88888.00 2018-12-02 19:08:57.000 336 33802.52 260.20 17108.12 88888.00 2018-12-02 19:08:58.000 336 33802.53 260.20 17108.15 88888.00 2018-12-02 19:08:59.000 336 33802.54 260.20 17108.14 88888.00 2018-12-02 19:09:00.000 336 33802.56 260.20 17108.10 37886.68 2018-12-02 19:09:01.000 336 33802.56 260.18 17108.12 88888.00 2018-12-02 19:09:02.000 336 33802.54 260.16 17108.14 88888.00 2018-12-02 19:09:03.000 336 33802.56 260.18 17108.12 88888.00 2018-12-02 19:09:04.000 336 33802.56 260.17 17108.12 88888.00 2018-12-02 19:09:05.000 336 33802.51 260.14 17108.12 37886.64 2018-12-02 19:09:06.000 336 33802.53 260.12 17108.16 88888.00 2018-12-02 19:09:07.000 336 33802.57 260.17 17108.16 88888.00 2018-12-02 19:09:08.000 336 33802.57 260.17 17108.16 88888.00 2018-12-02 19:09:09.000 336 33802.55 260.16 17108.14 88888.00 2018-12-02 19:09:10.000 336 33802.56 260.19 17108.14 37886.73 2018-12-02 19:09:11.000 336 33802.54 260.17 17108.11 88888.00 2018-12-02 19:09:12.000 336 33802.58 260.14 17108.09 88888.00 2018-12-02 19:09:13.000 336 33802.56 260.16 17108.08 88888.00 2018-12-02 19:09:14.000 336 33802.52 260.18 17108.08 88888.00 2018-12-02 19:09:15.000 336 33802.52 260.19 17108.08 37886.72 2018-12-02 19:09:16.000 336 33802.53 260.17 17108.09 88888.00 2018-12-02 19:09:17.000 336 33802.56 260.19 17108.12 88888.00 2018-12-02 19:09:18.000 336 33802.54 260.16 17108.13 88888.00 2018-12-02 19:09:19.000 336 33802.52 260.14 17108.13 88888.00 2018-12-02 19:09:20.000 336 33802.51 260.11 17108.14 37886.76 2018-12-02 19:09:21.000 336 33802.51 260.08 17108.14 88888.00 2018-12-02 19:09:22.000 336 33802.51 260.08 17108.11 88888.00 2018-12-02 19:09:23.000 336 33802.49 260.10 17108.08 88888.00 2018-12-02 19:09:24.000 336 33802.48 260.12 17108.07 88888.00 2018-12-02 19:09:25.000 336 33802.45 260.11 17108.09 37886.79 2018-12-02 19:09:26.000 336 33802.48 260.14 17108.11 88888.00 2018-12-02 19:09:27.000 336 33802.48 260.14 17108.09 88888.00 2018-12-02 19:09:28.000 336 33802.47 260.10 17108.12 88888.00 2018-12-02 19:09:29.000 336 33802.47 260.11 17108.10 88888.00 2018-12-02 19:09:30.000 336 33802.45 260.12 17108.14 37886.61 2018-12-02 19:09:31.000 336 33802.45 260.11 17108.14 88888.00 2018-12-02 19:09:32.000 336 33802.44 260.12 17108.11 88888.00 2018-12-02 19:09:33.000 336 33802.48 260.14 17108.11 88888.00 2018-12-02 19:09:34.000 336 33802.48 260.16 17108.12 88888.00 2018-12-02 19:09:35.000 336 33802.49 260.14 17108.13 37886.64 2018-12-02 19:09:36.000 336 33802.50 260.12 17108.11 88888.00 2018-12-02 19:09:37.000 336 33802.48 260.10 17108.07 88888.00 2018-12-02 19:09:38.000 336 33802.49 260.12 17108.06 88888.00 2018-12-02 19:09:39.000 336 33802.46 260.12 17108.07 88888.00 2018-12-02 19:09:40.000 336 33802.47 260.08 17108.07 37886.71 2018-12-02 19:09:41.000 336 33802.44 260.08 17108.08 88888.00 2018-12-02 19:09:42.000 336 33802.46 260.12 17108.08 88888.00 2018-12-02 19:09:43.000 336 33802.47 260.13 17108.05 88888.00 2018-12-02 19:09:44.000 336 33802.46 260.07 17108.05 88888.00 2018-12-02 19:09:45.000 336 33802.47 260.08 17108.09 37886.78 2018-12-02 19:09:46.000 336 33802.50 260.16 17108.09 88888.00 2018-12-02 19:09:47.000 336 33802.49 260.21 17108.06 88888.00 2018-12-02 19:09:48.000 336 33802.51 260.23 17108.06 88888.00 2018-12-02 19:09:49.000 336 33802.51 260.23 17108.07 88888.00 2018-12-02 19:09:50.000 336 33802.51 260.25 17108.09 37886.74 2018-12-02 19:09:51.000 336 33802.49 260.14 17108.06 88888.00 2018-12-02 19:09:52.000 336 33802.48 260.07 17108.03 88888.00 2018-12-02 19:09:53.000 336 33802.47 260.08 17108.01 88888.00 2018-12-02 19:09:54.000 336 33802.49 260.10 17108.05 88888.00 2018-12-02 19:09:55.000 336 33802.51 260.07 17108.07 37886.71 2018-12-02 19:09:56.000 336 33802.53 260.00 17108.11 88888.00 2018-12-02 19:09:57.000 336 33802.53 260.03 17108.12 88888.00 2018-12-02 19:09:58.000 336 33802.50 260.09 17108.08 88888.00 2018-12-02 19:09:59.000 336 33802.48 260.04 17108.07 88888.00 2018-12-02 19:10:00.000 336 33802.47 260.03 17108.07 37886.75 2018-12-02 19:10:01.000 336 33802.48 260.01 17108.11 88888.00 2018-12-02 19:10:02.000 336 33802.47 260.01 17108.12 88888.00 2018-12-02 19:10:03.000 336 33802.52 259.97 17108.08 88888.00 2018-12-02 19:10:04.000 336 33802.52 259.99 17108.09 88888.00 2018-12-02 19:10:05.000 336 33802.51 259.97 17108.14 37886.75 2018-12-02 19:10:06.000 336 33802.52 259.97 17108.10 88888.00 2018-12-02 19:10:07.000 336 33802.51 259.99 17108.11 88888.00 2018-12-02 19:10:08.000 336 33802.52 260.02 17108.09 88888.00 2018-12-02 19:10:09.000 336 33802.57 260.03 17108.11 88888.00 2018-12-02 19:10:10.000 336 33802.59 260.00 17108.15 37886.80 2018-12-02 19:10:11.000 336 33802.56 260.00 17108.13 88888.00 2018-12-02 19:10:12.000 336 33802.57 259.99 17108.08 88888.00 2018-12-02 19:10:13.000 336 33802.56 260.02 17108.11 88888.00 2018-12-02 19:10:14.000 336 33802.53 260.03 17108.09 88888.00 2018-12-02 19:10:15.000 336 33802.54 260.03 17108.05 37886.82 2018-12-02 19:10:16.000 336 33802.53 260.04 17108.06 88888.00 2018-12-02 19:10:17.000 336 33802.50 260.04 17108.06 88888.00 2018-12-02 19:10:18.000 336 33802.48 260.04 17108.07 88888.00 2018-12-02 19:10:19.000 336 33802.52 260.04 17108.07 88888.00 2018-12-02 19:10:20.000 336 33802.56 260.05 17108.09 37886.80 2018-12-02 19:10:21.000 336 33802.60 259.98 17108.08 88888.00 2018-12-02 19:10:22.000 336 33802.62 259.98 17108.07 88888.00 2018-12-02 19:10:23.000 336 33802.60 259.99 17108.05 88888.00 2018-12-02 19:10:24.000 336 33802.63 259.99 17108.06 88888.00 2018-12-02 19:10:25.000 336 33802.62 259.97 17108.06 37886.79 2018-12-02 19:10:26.000 336 33802.59 259.98 17108.05 88888.00 2018-12-02 19:10:27.000 336 33802.59 259.96 17108.08 88888.00 2018-12-02 19:10:28.000 336 33802.60 259.98 17108.10 88888.00 2018-12-02 19:10:29.000 336 33802.61 259.97 17108.11 88888.00 2018-12-02 19:10:30.000 336 33802.60 259.97 17108.09 37886.94 2018-12-02 19:10:31.000 336 33802.59 259.96 17108.06 88888.00 2018-12-02 19:10:32.000 336 33802.62 259.99 17108.10 88888.00 2018-12-02 19:10:33.000 336 33802.64 259.99 17108.10 88888.00 2018-12-02 19:10:34.000 336 33802.61 259.94 17108.09 88888.00 2018-12-02 19:10:35.000 336 33802.63 259.94 17108.06 37886.92 2018-12-02 19:10:36.000 336 33802.65 259.94 17108.07 88888.00 2018-12-02 19:10:37.000 336 33802.63 259.95 17108.09 88888.00 2018-12-02 19:10:38.000 336 33802.66 259.93 17108.08 88888.00 2018-12-02 19:10:39.000 336 33802.66 259.98 17108.11 88888.00 2018-12-02 19:10:40.000 336 33802.65 259.96 17108.10 37886.81 2018-12-02 19:10:41.000 336 33802.63 259.94 17108.07 88888.00 2018-12-02 19:10:42.000 336 33802.66 259.96 17108.07 88888.00 2018-12-02 19:10:43.000 336 33802.64 259.96 17108.07 88888.00 2018-12-02 19:10:44.000 336 33802.63 259.94 17108.07 88888.00 2018-12-02 19:10:45.000 336 33802.65 259.93 17108.08 37886.85 2018-12-02 19:10:46.000 336 33802.63 259.98 17108.08 88888.00 2018-12-02 19:10:47.000 336 33802.61 259.97 17108.09 88888.00 2018-12-02 19:10:48.000 336 33802.61 259.96 17108.11 88888.00 2018-12-02 19:10:49.000 336 33802.66 259.94 17108.11 88888.00 2018-12-02 19:10:50.000 336 33802.65 259.97 17108.10 37886.92 2018-12-02 19:10:51.000 336 33802.61 259.95 17108.10 88888.00 2018-12-02 19:10:52.000 336 33802.58 259.93 17108.10 88888.00 2018-12-02 19:10:53.000 336 33802.60 259.98 17108.10 88888.00 2018-12-02 19:10:54.000 336 33802.59 260.00 17108.09 88888.00 2018-12-02 19:10:55.000 336 33802.55 260.02 17108.09 37886.86 2018-12-02 19:10:56.000 336 33802.57 260.01 17108.06 88888.00 2018-12-02 19:10:57.000 336 33802.56 260.00 17108.03 88888.00 2018-12-02 19:10:58.000 336 33802.56 259.98 17108.04 88888.00 2018-12-02 19:10:59.000 336 33802.55 259.99 17108.02 88888.00 2018-12-02 19:11:00.000 336 33802.57 259.99 17108.02 37886.83 2018-12-02 19:11:01.000 336 33802.55 259.96 17108.03 88888.00 2018-12-02 19:11:02.000 336 33802.52 259.97 17108.08 88888.00 2018-12-02 19:11:03.000 336 33802.51 259.94 17108.06 88888.00 2018-12-02 19:11:04.000 336 33802.57 260.00 17108.07 88888.00 2018-12-02 19:11:05.000 336 33802.57 260.00 17108.07 37886.76 2018-12-02 19:11:06.000 336 33802.54 259.95 17108.07 88888.00 2018-12-02 19:11:07.000 336 33802.54 259.95 17108.06 88888.00 2018-12-02 19:11:08.000 336 33802.57 259.97 17108.08 88888.00 2018-12-02 19:11:09.000 336 33802.56 260.01 17108.07 88888.00 2018-12-02 19:11:10.000 336 33802.54 260.02 17108.08 37886.88 2018-12-02 19:11:11.000 336 33802.54 260.02 17108.07 88888.00 2018-12-02 19:11:12.000 336 33802.53 260.01 17108.06 88888.00 2018-12-02 19:11:13.000 336 33802.52 260.03 17108.03 88888.00 2018-12-02 19:11:14.000 336 33802.53 260.05 17108.06 88888.00 2018-12-02 19:11:15.000 336 33802.55 260.03 17108.05 37886.80 2018-12-02 19:11:16.000 336 33802.58 260.01 17108.06 88888.00 2018-12-02 19:11:17.000 336 33802.59 260.01 17108.11 88888.00 2018-12-02 19:11:18.000 336 33802.55 259.98 17108.05 88888.00 2018-12-02 19:11:19.000 336 33802.53 259.94 17108.07 88888.00 2018-12-02 19:11:20.000 336 33802.56 259.97 17108.08 37886.82 2018-12-02 19:11:21.000 336 33802.57 259.98 17108.06 88888.00 2018-12-02 19:11:22.000 336 33802.58 260.03 17108.09 88888.00 2018-12-02 19:11:23.000 336 33802.58 260.05 17108.11 88888.00 2018-12-02 19:11:24.000 336 33802.58 260.02 17108.07 88888.00 2018-12-02 19:11:25.000 336 33802.57 260.00 17108.04 37886.84 2018-12-02 19:11:26.000 336 33802.58 260.04 17108.06 88888.00 2018-12-02 19:11:27.000 336 33802.56 260.04 17108.06 88888.00 2018-12-02 19:11:28.000 336 33802.57 260.08 17108.06 88888.00 2018-12-02 19:11:29.000 336 33802.58 260.02 17108.05 88888.00 2018-12-02 19:11:30.000 336 33802.59 260.00 17108.06 37886.69 2018-12-02 19:11:31.000 336 33802.57 260.03 17108.07 88888.00 2018-12-02 19:11:32.000 336 33802.56 260.05 17108.07 88888.00 2018-12-02 19:11:33.000 336 33802.55 260.03 17108.07 88888.00 2018-12-02 19:11:34.000 336 33802.57 260.00 17108.06 88888.00 2018-12-02 19:11:35.000 336 33802.57 260.02 17108.08 37886.81 2018-12-02 19:11:36.000 336 33802.57 260.03 17108.07 88888.00 2018-12-02 19:11:37.000 336 33802.55 260.08 17108.12 88888.00 2018-12-02 19:11:38.000 336 33802.56 260.11 17108.11 88888.00 2018-12-02 19:11:39.000 336 33802.48 260.06 17108.11 88888.00 2018-12-02 19:11:40.000 336 33802.49 260.04 17108.15 37886.69 2018-12-02 19:11:41.000 336 33802.53 260.02 17108.10 88888.00 2018-12-02 19:11:42.000 336 33802.54 259.99 17108.08 88888.00 2018-12-02 19:11:43.000 336 33802.49 259.94 17108.11 88888.00 2018-12-02 19:11:44.000 336 33802.52 259.96 17108.13 88888.00 2018-12-02 19:11:45.000 336 33802.50 259.96 17108.09 37886.71 2018-12-02 19:11:46.000 336 33802.47 259.97 17108.09 88888.00 2018-12-02 19:11:47.000 336 33802.47 259.98 17108.07 88888.00 2018-12-02 19:11:48.000 336 33802.52 259.98 17108.11 88888.00 2018-12-02 19:11:49.000 336 33802.49 260.02 17108.11 88888.00 2018-12-02 19:11:50.000 336 33802.48 259.98 17108.11 37886.64 2018-12-02 19:11:51.000 336 33802.51 260.01 17108.08 88888.00 2018-12-02 19:11:52.000 336 33802.53 260.01 17108.10 88888.00 2018-12-02 19:11:53.000 336 33802.49 260.02 17108.06 88888.00 2018-12-02 19:11:54.000 336 33802.52 260.01 17108.08 88888.00 2018-12-02 19:11:55.000 336 33802.51 260.01 17108.10 37886.75 2018-12-02 19:11:56.000 336 33802.52 260.05 17108.10 88888.00 2018-12-02 19:11:57.000 336 33802.53 260.03 17108.10 88888.00 2018-12-02 19:11:58.000 336 33802.54 260.04 17108.11 88888.00 2018-12-02 19:11:59.000 336 33802.55 260.07 17108.12 88888.00 2018-12-02 19:12:00.000 336 33802.52 260.07 17108.11 37886.66 2018-12-02 19:12:01.000 336 33802.52 260.07 17108.07 88888.00 2018-12-02 19:12:02.000 336 33802.55 260.09 17108.12 88888.00 2018-12-02 19:12:03.000 336 33802.56 260.10 17108.11 88888.00 2018-12-02 19:12:04.000 336 33802.53 260.12 17108.10 88888.00 2018-12-02 19:12:05.000 336 33802.55 260.14 17108.10 37886.74 2018-12-02 19:12:06.000 336 33802.56 260.10 17108.10 88888.00 2018-12-02 19:12:07.000 336 33802.58 260.08 17108.08 88888.00 2018-12-02 19:12:08.000 336 33802.57 260.13 17108.07 88888.00 2018-12-02 19:12:09.000 336 33802.57 260.11 17108.09 88888.00 2018-12-02 19:12:10.000 336 33802.58 260.10 17108.09 37886.78 2018-12-02 19:12:11.000 336 33802.61 260.03 17108.04 88888.00 2018-12-02 19:12:12.000 336 33802.59 260.00 17108.06 88888.00 2018-12-02 19:12:13.000 336 33802.60 260.02 17108.07 88888.00 2018-12-02 19:12:14.000 336 33802.64 260.03 17108.09 88888.00 2018-12-02 19:12:15.000 336 33802.63 260.04 17108.06 37886.82 2018-12-02 19:12:16.000 336 33802.61 260.03 17108.08 88888.00 2018-12-02 19:12:17.000 336 33802.63 260.00 17108.08 88888.00 2018-12-02 19:12:18.000 336 33802.60 260.03 17108.05 88888.00 2018-12-02 19:12:19.000 336 33802.61 260.02 17108.03 88888.00 2018-12-02 19:12:20.000 336 33802.61 259.99 17108.04 37886.82 2018-12-02 19:12:21.000 336 33802.62 260.00 17108.03 88888.00 2018-12-02 19:12:22.000 336 33802.65 260.06 17108.06 88888.00 2018-12-02 19:12:23.000 336 33802.66 260.05 17108.02 88888.00 2018-12-02 19:12:24.000 336 33802.66 260.06 17108.05 88888.00 2018-12-02 19:12:25.000 336 33802.68 260.04 17108.04 37886.81 2018-12-02 19:12:26.000 336 33802.67 260.01 17108.04 88888.00 2018-12-02 19:12:27.000 336 33802.66 259.96 17108.06 88888.00 2018-12-02 19:12:28.000 336 33802.64 259.98 17108.03 88888.00 2018-12-02 19:12:29.000 336 33802.63 259.98 17108.04 88888.00 2018-12-02 19:12:30.000 336 33802.66 259.95 17108.05 37886.84 2018-12-02 19:12:31.000 336 33802.64 259.95 17108.03 88888.00 2018-12-02 19:12:32.000 336 33802.61 259.94 17108.03 88888.00 2018-12-02 19:12:33.000 336 33802.61 259.95 17108.05 88888.00 2018-12-02 19:12:34.000 336 33802.60 259.96 17108.03 88888.00 2018-12-02 19:12:35.000 336 33802.62 259.98 17108.05 37886.91 2018-12-02 19:12:36.000 336 33802.63 259.97 17108.05 88888.00 2018-12-02 19:12:37.000 336 33802.64 259.97 17108.03 88888.00 2018-12-02 19:12:38.000 336 33802.68 259.98 17108.05 88888.00 2018-12-02 19:12:39.000 336 33802.66 259.96 17108.03 88888.00 2018-12-02 19:12:40.000 336 33802.66 259.97 17108.06 37886.85 2018-12-02 19:12:41.000 336 33802.68 259.95 17108.04 88888.00 2018-12-02 19:12:42.000 336 33802.72 259.94 17108.05 88888.00 2018-12-02 19:12:43.000 336 33802.68 259.92 17108.06 88888.00 2018-12-02 19:12:44.000 336 33802.74 259.90 17108.06 88888.00 2018-12-02 19:12:45.000 336 33802.73 259.88 17108.07 37886.97 2018-12-02 19:12:46.000 336 33802.71 259.84 17108.08 88888.00 2018-12-02 19:12:47.000 336 33802.71 259.83 17108.08 88888.00 2018-12-02 19:12:48.000 336 33802.74 259.81 17108.04 88888.00 2018-12-02 19:12:49.000 336 33802.78 259.83 17108.03 88888.00 2018-12-02 19:12:50.000 336 33802.77 259.86 17108.03 37886.83 2018-12-02 19:12:51.000 336 33802.76 259.90 17108.03 88888.00 2018-12-02 19:12:52.000 336 33802.76 259.90 17108.07 88888.00 2018-12-02 19:12:53.000 336 33802.77 259.90 17108.06 88888.00 2018-12-02 19:12:54.000 336 33802.78 259.87 17108.08 88888.00 2018-12-02 19:12:55.000 336 33802.73 259.84 17108.10 37886.98 2018-12-02 19:12:56.000 336 33802.70 259.85 17108.07 88888.00 2018-12-02 19:12:57.000 336 33802.68 259.85 17108.08 88888.00 2018-12-02 19:12:58.000 336 33802.70 259.83 17108.06 88888.00 2018-12-02 19:12:59.000 336 33802.73 259.86 17108.06 88888.00 2018-12-02 19:13:00.000 336 33802.77 259.89 17108.09 37886.97 2018-12-02 19:13:01.000 336 33802.77 259.92 17108.09 88888.00 2018-12-02 19:13:02.000 336 33802.79 259.89 17108.09 88888.00 2018-12-02 19:13:03.000 336 33802.77 259.89 17108.06 88888.00 2018-12-02 19:13:04.000 336 33802.74 259.85 17108.06 88888.00 2018-12-02 19:13:05.000 336 33802.76 259.89 17108.06 37887.02 2018-12-02 19:13:06.000 336 33802.78 259.94 17108.04 88888.00 2018-12-02 19:13:07.000 336 33802.76 259.95 17108.05 88888.00 2018-12-02 19:13:08.000 336 33802.75 259.94 17108.03 88888.00 2018-12-02 19:13:09.000 336 33802.75 259.95 17108.05 88888.00 2018-12-02 19:13:10.000 336 33802.80 259.95 17108.03 37886.89 2018-12-02 19:13:11.000 336 33802.78 259.92 17108.02 88888.00 2018-12-02 19:13:12.000 336 33802.77 259.89 17108.06 88888.00 2018-12-02 19:13:13.000 336 33802.78 259.89 17108.02 88888.00 2018-12-02 19:13:14.000 336 33802.74 259.91 17108.00 88888.00 2018-12-02 19:13:15.000 336 33802.70 259.93 17108.05 37886.97 2018-12-02 19:13:16.000 336 33802.71 259.92 17108.02 88888.00 2018-12-02 19:13:17.000 336 33802.72 259.91 17108.04 88888.00 2018-12-02 19:13:18.000 336 33802.72 259.91 17108.02 88888.00 2018-12-02 19:13:19.000 336 33802.74 259.89 17108.03 88888.00 2018-12-02 19:13:20.000 336 33802.78 259.92 17108.03 37886.96 2018-12-02 19:13:21.000 336 33802.78 259.88 17108.00 88888.00 2018-12-02 19:13:22.000 336 33802.75 259.89 17107.98 88888.00 2018-12-02 19:13:23.000 336 33802.72 259.88 17107.99 88888.00 2018-12-02 19:13:24.000 336 33802.75 259.92 17107.99 88888.00 2018-12-02 19:13:25.000 336 33802.73 259.93 17108.00 37886.96 2018-12-02 19:13:26.000 336 33802.73 259.92 17108.00 88888.00 2018-12-02 19:13:27.000 336 33802.73 259.89 17107.98 88888.00 2018-12-02 19:13:28.000 336 33802.74 259.87 17107.93 88888.00 2018-12-02 19:13:29.000 336 33802.76 259.87 17107.95 88888.00 2018-12-02 19:13:30.000 336 33802.75 259.87 17107.98 37886.99 2018-12-02 19:13:31.000 336 33802.73 259.86 17107.97 88888.00 2018-12-02 19:13:32.000 336 33802.75 259.86 17107.96 88888.00 2018-12-02 19:13:33.000 336 33802.76 259.83 17107.95 88888.00 2018-12-02 19:13:34.000 336 33802.77 259.87 17107.97 88888.00 2018-12-02 19:13:35.000 336 33802.76 259.92 17107.99 37886.87 2018-12-02 19:13:36.000 336 33802.76 259.88 17107.99 88888.00 2018-12-02 19:13:37.000 336 33802.79 259.90 17108.01 88888.00 2018-12-02 19:13:38.000 336 33802.80 259.90 17107.99 88888.00 2018-12-02 19:13:39.000 336 33802.79 259.88 17107.97 88888.00 2018-12-02 19:13:40.000 336 33802.80 259.87 17108.06 37886.94 2018-12-02 19:13:41.000 336 33802.74 259.86 17108.06 88888.00 2018-12-02 19:13:42.000 336 33802.76 259.86 17108.06 88888.00 2018-12-02 19:13:43.000 336 33802.80 259.87 17108.05 88888.00 2018-12-02 19:13:44.000 336 33802.81 259.90 17108.08 88888.00 2018-12-02 19:13:45.000 336 33802.82 259.91 17108.10 37887.00 2018-12-02 19:13:46.000 336 33802.84 259.87 17108.05 88888.00 2018-12-02 19:13:47.000 336 33802.83 259.84 17108.01 88888.00 2018-12-02 19:13:48.000 336 33802.82 259.87 17108.02 88888.00 2018-12-02 19:13:49.000 336 33802.83 259.85 17108.00 88888.00 2018-12-02 19:13:50.000 336 33802.85 259.84 17108.02 37886.90 2018-12-02 19:13:51.000 336 33802.85 259.81 17108.05 88888.00 2018-12-02 19:13:52.000 336 33802.85 259.84 17108.01 88888.00 2018-12-02 19:13:53.000 336 33802.83 259.82 17108.01 88888.00 2018-12-02 19:13:54.000 336 33802.83 259.82 17108.01 88888.00 2018-12-02 19:13:55.000 336 33802.87 259.84 17107.98 37887.01 2018-12-02 19:13:56.000 336 33802.86 259.83 17107.97 88888.00 2018-12-02 19:13:57.000 336 33802.86 259.85 17107.94 88888.00 2018-12-02 19:13:58.000 336 33802.86 259.84 17107.99 88888.00 2018-12-02 19:13:59.000 336 33802.82 259.83 17108.02 88888.00 2018-12-02 19:14:00.000 336 33802.81 259.81 17108.02 37887.01 2018-12-02 19:14:01.000 336 33802.79 259.88 17108.03 88888.00 2018-12-02 19:14:02.000 336 33802.84 259.88 17108.06 88888.00 2018-12-02 19:14:03.000 336 33802.86 259.88 17108.07 88888.00 2018-12-02 19:14:04.000 336 33802.86 259.88 17108.02 88888.00 2018-12-02 19:14:05.000 336 33802.85 259.91 17108.01 37886.93 2018-12-02 19:14:06.000 336 33802.87 259.90 17108.03 88888.00 2018-12-02 19:14:07.000 336 33802.86 259.88 17108.07 88888.00 2018-12-02 19:14:08.000 336 33802.85 259.90 17108.08 88888.00 2018-12-02 19:14:09.000 336 33802.87 259.86 17108.04 88888.00 2018-12-02 19:14:10.000 336 33802.88 259.83 17108.07 37887.07 2018-12-02 19:14:11.000 336 33802.86 259.88 17108.05 88888.00 2018-12-02 19:14:12.000 336 33802.87 259.87 17108.01 88888.00 2018-12-02 19:14:13.000 336 33802.89 259.87 17107.98 88888.00 2018-12-02 19:14:14.000 336 33802.89 259.86 17108.00 88888.00 2018-12-02 19:14:15.000 336 33802.88 259.84 17108.05 37887.07 2018-12-02 19:14:16.000 336 33802.89 259.85 17108.01 88888.00 2018-12-02 19:14:17.000 336 33802.90 259.87 17108.00 88888.00 2018-12-02 19:14:18.000 336 33802.90 259.86 17108.01 88888.00 2018-12-02 19:14:19.000 336 33802.88 259.90 17107.98 88888.00 2018-12-02 19:14:20.000 336 33802.87 259.90 17107.97 37887.11 2018-12-02 19:14:21.000 336 33802.90 259.88 17108.00 88888.00 2018-12-02 19:14:22.000 336 33802.93 259.90 17107.98 88888.00 2018-12-02 19:14:23.000 336 33802.88 259.95 17107.95 88888.00 2018-12-02 19:14:24.000 336 33802.86 259.97 17107.96 88888.00 2018-12-02 19:14:25.000 336 33802.89 259.99 17108.01 37887.13 2018-12-02 19:14:26.000 336 33802.91 259.99 17108.00 88888.00 2018-12-02 19:14:27.000 336 33802.91 259.95 17108.01 88888.00 2018-12-02 19:14:28.000 336 33802.96 259.96 17108.03 88888.00 2018-12-02 19:14:29.000 336 33802.96 259.94 17107.99 88888.00 2018-12-02 19:14:30.000 336 33802.98 259.94 17107.96 37887.11 2018-12-02 19:14:31.000 336 33802.97 259.94 17107.96 88888.00 2018-12-02 19:14:32.000 336 33802.91 259.94 17107.98 88888.00 2018-12-02 19:14:33.000 336 33802.91 259.95 17107.96 88888.00 2018-12-02 19:14:34.000 336 33802.92 259.97 17107.96 88888.00 2018-12-02 19:14:35.000 336 33802.93 259.94 17107.98 37887.18 2018-12-02 19:14:36.000 336 33802.92 259.98 17107.96 88888.00 2018-12-02 19:14:37.000 336 33802.89 259.98 17107.95 88888.00 2018-12-02 19:14:38.000 336 33802.90 259.97 17107.94 88888.00 2018-12-02 19:14:39.000 336 33802.97 259.98 17107.94 88888.00 2018-12-02 19:14:40.000 336 33802.96 259.97 17107.94 37887.15 2018-12-02 19:14:41.000 336 33802.98 259.95 17107.95 88888.00 2018-12-02 19:14:42.000 336 33802.95 259.92 17107.94 88888.00 2018-12-02 19:14:43.000 336 33802.96 259.96 17107.92 88888.00 2018-12-02 19:14:44.000 336 33803.01 259.97 17107.91 88888.00 2018-12-02 19:14:45.000 336 33802.99 259.97 17107.96 37887.15 2018-12-02 19:14:46.000 336 33802.99 259.92 17107.98 88888.00 2018-12-02 19:14:47.000 336 33803.01 259.86 17107.97 88888.00 2018-12-02 19:14:48.000 336 33803.01 259.88 17107.93 88888.00 2018-12-02 19:14:49.000 336 33802.99 259.87 17107.94 88888.00 2018-12-02 19:14:50.000 336 33802.99 259.92 17107.92 37887.09 2018-12-02 19:14:51.000 336 33802.95 259.96 17107.97 88888.00 2018-12-02 19:14:52.000 336 33802.93 259.97 17108.00 88888.00 2018-12-02 19:14:53.000 336 33802.92 259.96 17108.00 88888.00 2018-12-02 19:14:54.000 336 33802.96 259.97 17107.99 88888.00 2018-12-02 19:14:55.000 336 33802.96 259.96 17107.97 37887.08 2018-12-02 19:14:56.000 336 33802.98 259.97 17107.97 88888.00 2018-12-02 19:14:57.000 336 33802.98 259.96 17107.94 88888.00 2018-12-02 19:14:58.000 336 33802.96 259.94 17107.94 88888.00 2018-12-02 19:14:59.000 336 33803.00 259.96 17107.95 88888.00 2018-12-02 19:15:00.000 336 33802.97 259.95 17107.93 37887.15 2018-12-02 19:15:01.000 336 33803.03 259.94 17107.94 88888.00 2018-12-02 19:15:02.000 336 33803.07 259.94 17107.94 88888.00 2018-12-02 19:15:03.000 336 33803.03 259.97 17107.93 88888.00 2018-12-02 19:15:04.000 336 33803.05 259.98 17107.93 88888.00 2018-12-02 19:15:05.000 336 33803.02 259.97 17107.92 37887.21 2018-12-02 19:15:06.000 336 33802.99 260.01 17107.90 88888.00 2018-12-02 19:15:07.000 336 33802.98 260.00 17107.89 88888.00 2018-12-02 19:15:08.000 336 33802.99 259.98 17107.89 88888.00 2018-12-02 19:15:09.000 336 33803.02 259.97 17107.92 88888.00 2018-12-02 19:15:10.000 336 33803.03 259.98 17107.95 37887.17 2018-12-02 19:15:11.000 336 33803.02 260.01 17107.95 88888.00 2018-12-02 19:15:12.000 336 33803.02 260.00 17107.95 88888.00 2018-12-02 19:15:13.000 336 33803.01 259.99 17107.94 88888.00 2018-12-02 19:15:14.000 336 33803.01 259.98 17107.94 88888.00 2018-12-02 19:15:15.000 336 33803.03 259.98 17107.94 37887.07 2018-12-02 19:15:16.000 336 33803.03 260.01 17107.92 88888.00 2018-12-02 19:15:17.000 336 33803.01 260.03 17107.92 88888.00 2018-12-02 19:15:18.000 336 33802.99 260.05 17107.95 88888.00 2018-12-02 19:15:19.000 336 33802.94 260.03 17107.94 88888.00 2018-12-02 19:15:20.000 336 33802.94 260.04 17107.92 37887.15 2018-12-02 19:15:21.000 336 33802.93 260.01 17107.91 88888.00 2018-12-02 19:15:22.000 336 33802.93 260.03 17107.91 88888.00 2018-12-02 19:15:23.000 336 33802.96 260.02 17107.93 88888.00 2018-12-02 19:15:24.000 336 33802.96 260.01 17107.94 88888.00 2018-12-02 19:15:25.000 336 33802.96 259.99 17107.95 37887.22 2018-12-02 19:15:26.000 336 33802.96 259.99 17107.99 88888.00 2018-12-02 19:15:27.000 336 33802.97 260.01 17107.95 88888.00 2018-12-02 19:15:28.000 336 33802.97 260.02 17107.94 88888.00 2018-12-02 19:15:29.000 336 33802.93 260.03 17107.97 88888.00 2018-12-02 19:15:30.000 336 33802.93 260.02 17107.96 37887.04 2018-12-02 19:15:31.000 336 33802.93 260.00 17107.93 88888.00 2018-12-02 19:15:32.000 336 33802.96 259.99 17107.92 88888.00 2018-12-02 19:15:33.000 336 33802.90 260.00 17107.94 88888.00 2018-12-02 19:15:34.000 336 33802.94 260.03 17107.95 88888.00 2018-12-02 19:15:35.000 336 33802.93 260.02 17107.97 37887.11 2018-12-02 19:15:36.000 336 33802.93 260.02 17107.96 88888.00 2018-12-02 19:15:37.000 336 33802.93 260.01 17107.95 88888.00 2018-12-02 19:15:38.000 336 33802.92 260.04 17107.98 88888.00 2018-12-02 19:15:39.000 336 33802.90 260.06 17108.01 88888.00 2018-12-02 19:15:40.000 336 33802.92 260.03 17107.99 37887.02 2018-12-02 19:15:41.000 336 33802.94 260.01 17107.91 88888.00 2018-12-02 19:15:42.000 336 33802.91 260.02 17107.93 88888.00 2018-12-02 19:15:43.000 336 33802.91 260.03 17107.95 88888.00 2018-12-02 19:15:44.000 336 33802.90 260.06 17107.98 88888.00 2018-12-02 19:15:45.000 336 33802.90 260.03 17107.96 37887.05 2018-12-02 19:15:46.000 336 33802.92 260.07 17107.94 88888.00 2018-12-02 19:15:47.000 336 33802.92 260.07 17107.95 88888.00 2018-12-02 19:15:48.000 336 33802.93 260.04 17107.92 88888.00 2018-12-02 19:15:49.000 336 33802.90 260.05 17107.86 88888.00 2018-12-02 19:15:50.000 336 33802.87 260.06 17107.88 37887.05 2018-12-02 19:15:51.000 336 33802.89 260.09 17107.90 88888.00 2018-12-02 19:15:52.000 336 33802.86 260.07 17107.93 88888.00 2018-12-02 19:15:53.000 336 33802.86 260.04 17107.93 88888.00 2018-12-02 19:15:54.000 336 33802.89 260.08 17107.95 88888.00 2018-12-02 19:15:55.000 336 33802.89 260.07 17107.93 37886.96 2018-12-02 19:15:56.000 336 33802.88 260.06 17107.92 88888.00 2018-12-02 19:15:57.000 336 33802.88 260.08 17107.93 88888.00 2018-12-02 19:15:58.000 336 33802.86 260.09 17107.95 88888.00 2018-12-02 19:15:59.000 336 33802.85 260.06 17107.93 88888.00 2018-12-02 19:16:00.000 336 33802.84 260.07 17107.92 37887.05 2018-12-02 19:16:01.000 336 33802.85 260.06 17107.92 88888.00 2018-12-02 19:16:02.000 336 33802.86 260.04 17107.95 88888.00 2018-12-02 19:16:03.000 336 33802.84 260.01 17107.93 88888.00 2018-12-02 19:16:04.000 336 33802.90 260.01 17107.91 88888.00 2018-12-02 19:16:05.000 336 33802.88 260.00 17107.87 37887.01 2018-12-02 19:16:06.000 336 33802.87 260.01 17107.95 88888.00 2018-12-02 19:16:07.000 336 33802.85 260.00 17107.96 88888.00 2018-12-02 19:16:08.000 336 33802.86 260.00 17107.97 88888.00 2018-12-02 19:16:09.000 336 33802.83 259.98 17107.93 88888.00 2018-12-02 19:16:10.000 336 33802.82 259.99 17107.90 37887.05 2018-12-02 19:16:11.000 336 33802.82 259.99 17107.90 88888.00 2018-12-02 19:16:12.000 336 33802.87 260.01 17107.93 88888.00 2018-12-02 19:16:13.000 336 33802.87 259.99 17107.89 88888.00 2018-12-02 19:16:14.000 336 33802.87 260.01 17107.90 88888.00 2018-12-02 19:16:15.000 336 33802.87 259.99 17107.89 37887.05 2018-12-02 19:16:16.000 336 33802.87 260.00 17107.88 88888.00 2018-12-02 19:16:17.000 336 33802.87 260.03 17107.91 88888.00 2018-12-02 19:16:18.000 336 33802.89 260.04 17107.90 88888.00 2018-12-02 19:16:19.000 336 33802.88 260.02 17107.91 88888.00 2018-12-02 19:16:20.000 336 33802.92 259.97 17107.89 37886.97 2018-12-02 19:16:21.000 336 33802.92 260.02 17107.89 88888.00 2018-12-02 19:16:22.000 336 33802.92 260.03 17107.90 88888.00 2018-12-02 19:16:23.000 336 33802.92 260.05 17107.90 88888.00 2018-12-02 19:16:24.000 336 33802.93 260.05 17107.88 88888.00 2018-12-02 19:16:25.000 336 33802.94 260.05 17107.89 37887.05 2018-12-02 19:16:26.000 336 33802.96 260.06 17107.90 88888.00 2018-12-02 19:16:27.000 336 33802.99 260.04 17107.88 88888.00 2018-12-02 19:16:28.000 336 33803.00 260.06 17107.90 88888.00 2018-12-02 19:16:29.000 336 33802.96 260.04 17107.89 88888.00 2018-12-02 19:16:30.000 336 33803.01 260.02 17107.90 37887.17 2018-12-02 19:16:31.000 336 33802.98 260.01 17107.89 88888.00 2018-12-02 19:16:32.000 336 33802.99 260.03 17107.85 88888.00 2018-12-02 19:16:33.000 336 33802.98 260.04 17107.85 88888.00 2018-12-02 19:16:34.000 336 33802.96 260.02 17107.85 88888.00 2018-12-02 19:16:35.000 336 33802.99 260.01 17107.84 37887.04 2018-12-02 19:16:36.000 336 33802.98 260.07 17107.87 88888.00 2018-12-02 19:16:37.000 336 33803.02 260.07 17107.89 88888.00 2018-12-02 19:16:38.000 336 33803.04 260.04 17107.88 88888.00 2018-12-02 19:16:39.000 336 33803.02 260.03 17107.89 88888.00 2018-12-02 19:16:40.000 336 33803.03 260.01 17107.88 37887.03 2018-12-02 19:16:41.000 336 33803.07 260.06 17107.86 88888.00 2018-12-02 19:16:42.000 336 33803.02 260.06 17107.84 88888.00 2018-12-02 19:16:43.000 336 33803.03 260.06 17107.87 88888.00 2018-12-02 19:16:44.000 336 33803.05 260.07 17107.89 88888.00 2018-12-02 19:16:45.000 336 33803.08 260.06 17107.87 37887.20 2018-12-02 19:16:46.000 336 33803.09 260.05 17107.88 88888.00 2018-12-02 19:16:47.000 336 33803.02 260.05 17107.85 88888.00 2018-12-02 19:16:48.000 336 33803.04 260.04 17107.86 88888.00 2018-12-02 19:16:49.000 336 33803.09 260.03 17107.91 88888.00 2018-12-02 19:16:50.000 336 33803.12 260.03 17107.90 37887.15 2018-12-02 19:16:51.000 336 33803.12 260.03 17107.87 88888.00 2018-12-02 19:16:52.000 336 33803.07 260.02 17107.86 88888.00 2018-12-02 19:16:53.000 336 33803.06 260.04 17107.90 88888.00 2018-12-02 19:16:54.000 336 33803.09 260.03 17107.91 88888.00 2018-12-02 19:16:55.000 336 33803.09 260.03 17107.93 37887.17 2018-12-02 19:16:56.000 336 33803.08 260.07 17107.92 88888.00 2018-12-02 19:16:57.000 336 33803.09 260.04 17107.91 88888.00 2018-12-02 19:16:58.000 336 33803.03 260.02 17107.92 88888.00 2018-12-02 19:16:59.000 336 33803.03 260.02 17107.87 88888.00 2018-12-02 19:17:00.000 336 33803.02 260.01 17107.84 37887.20 2018-12-02 19:17:01.000 336 33803.01 260.02 17107.86 88888.00 2018-12-02 19:17:02.000 336 33803.05 260.07 17107.89 88888.00 2018-12-02 19:17:03.000 336 33803.07 260.06 17107.89 88888.00 2018-12-02 19:17:04.000 336 33803.05 260.06 17107.91 88888.00 2018-12-02 19:17:05.000 336 33803.05 260.05 17107.94 37887.12 2018-12-02 19:17:06.000 336 33803.04 260.06 17107.93 88888.00 2018-12-02 19:17:07.000 336 33803.04 260.06 17107.91 88888.00 2018-12-02 19:17:08.000 336 33803.03 260.04 17107.92 88888.00 2018-12-02 19:17:09.000 336 33803.03 260.02 17107.93 88888.00 2018-12-02 19:17:10.000 336 33803.04 259.99 17107.92 37887.20 2018-12-02 19:17:11.000 336 33803.07 260.03 17107.94 88888.00 2018-12-02 19:17:12.000 336 33803.04 260.00 17107.94 88888.00 2018-12-02 19:17:13.000 336 33803.05 259.99 17107.94 88888.00 2018-12-02 19:17:14.000 336 33803.11 259.98 17107.96 88888.00 2018-12-02 19:17:15.000 336 33803.13 259.98 17107.94 37887.14 2018-12-02 19:17:16.000 336 33803.10 259.97 17107.94 88888.00 2018-12-02 19:17:17.000 336 33803.07 259.94 17107.98 88888.00 2018-12-02 19:17:18.000 336 33803.05 259.96 17107.98 88888.00 2018-12-02 19:17:19.000 336 33803.04 260.00 17107.95 88888.00 2018-12-02 19:17:20.000 336 33803.06 260.00 17107.95 37887.06 2018-12-02 19:17:21.000 336 33803.10 260.01 17107.92 88888.00 2018-12-02 19:17:22.000 336 33803.07 260.04 17107.89 88888.00 2018-12-02 19:17:23.000 336 33803.10 260.03 17107.90 88888.00 2018-12-02 19:17:24.000 336 33803.08 259.99 17107.91 88888.00 2018-12-02 19:17:25.000 336 33803.06 259.97 17107.90 37887.21 2018-12-02 19:17:26.000 336 33803.09 259.97 17107.86 88888.00 2018-12-02 19:17:27.000 336 33803.11 259.99 17107.88 88888.00 2018-12-02 19:17:28.000 336 33803.15 260.04 17107.90 88888.00 2018-12-02 19:17:29.000 336 33803.13 260.04 17107.90 88888.00 2018-12-02 19:17:30.000 336 33803.12 260.04 17107.87 37887.12 2018-12-02 19:17:31.000 336 33803.12 260.02 17107.83 88888.00 2018-12-02 19:17:32.000 336 33803.11 259.99 17107.85 88888.00 2018-12-02 19:17:33.000 336 33803.16 259.99 17107.88 88888.00 2018-12-02 19:17:34.000 336 33803.17 259.96 17107.91 88888.00 2018-12-02 19:17:35.000 336 33803.18 259.96 17107.88 37887.12 2018-12-02 19:17:36.000 336 33803.18 259.93 17107.89 88888.00 2018-12-02 19:17:37.000 336 33803.20 259.92 17107.92 88888.00 2018-12-02 19:17:38.000 336 33803.20 259.93 17107.91 88888.00 2018-12-02 19:17:39.000 336 33803.17 259.96 17107.91 88888.00 2018-12-02 19:17:40.000 336 33803.17 259.95 17107.96 37887.19 2018-12-02 19:17:41.000 336 33803.15 259.93 17107.95 88888.00 2018-12-02 19:17:42.000 336 33803.13 259.94 17107.96 88888.00 2018-12-02 19:17:43.000 336 33803.14 259.89 17107.95 88888.00 2018-12-02 19:17:44.000 336 33803.19 259.94 17107.92 88888.00 2018-12-02 19:17:45.000 336 33803.16 259.95 17107.90 37887.20 2018-12-02 19:17:46.000 336 33803.12 259.98 17107.92 88888.00 2018-12-02 19:17:47.000 336 33803.08 260.01 17107.91 88888.00 2018-12-02 19:17:48.000 336 33803.06 259.97 17107.90 88888.00 2018-12-02 19:17:49.000 336 33803.09 259.93 17107.89 88888.00 2018-12-02 19:17:50.000 336 33803.11 259.89 17107.91 37887.21 2018-12-02 19:17:51.000 336 33803.11 259.88 17107.92 88888.00 2018-12-02 19:17:52.000 336 33803.09 259.91 17107.95 88888.00 2018-12-02 19:17:53.000 336 33803.04 259.89 17107.93 88888.00 2018-12-02 19:17:54.000 336 33803.05 259.93 17107.93 88888.00 2018-12-02 19:17:55.000 336 33803.05 259.92 17107.90 37887.10 2018-12-02 19:17:56.000 336 33803.09 259.89 17107.92 88888.00 2018-12-02 19:17:57.000 336 33803.08 259.94 17107.91 88888.00 2018-12-02 19:17:58.000 336 33803.06 259.96 17107.90 88888.00 2018-12-02 19:17:59.000 336 33803.04 259.93 17107.91 88888.00 2018-12-02 19:18:00.000 336 33803.05 259.94 17107.89 37887.09 2018-12-02 19:18:01.000 336 33803.05 259.93 17107.87 88888.00 2018-12-02 19:18:02.000 336 33803.05 259.90 17107.87 88888.00 2018-12-02 19:18:03.000 336 33803.04 259.90 17107.85 88888.00 2018-12-02 19:18:04.000 336 33803.07 259.89 17107.87 88888.00 2018-12-02 19:18:05.000 336 33803.05 259.90 17107.88 37887.23 2018-12-02 19:18:06.000 336 33803.02 259.88 17107.87 88888.00 2018-12-02 19:18:07.000 336 33803.06 259.87 17107.89 88888.00 2018-12-02 19:18:08.000 336 33803.07 259.90 17107.89 88888.00 2018-12-02 19:18:09.000 336 33803.05 259.91 17107.91 88888.00 2018-12-02 19:18:10.000 336 33803.02 259.89 17107.93 37887.07 2018-12-02 19:18:11.000 336 33802.98 259.90 17107.88 88888.00 2018-12-02 19:18:12.000 336 33802.96 259.87 17107.88 88888.00 2018-12-02 19:18:13.000 336 33802.98 259.88 17107.91 88888.00 2018-12-02 19:18:14.000 336 33803.04 259.91 17107.95 88888.00 2018-12-02 19:18:15.000 336 33803.04 259.91 17107.92 37887.18 2018-12-02 19:18:16.000 336 33803.02 259.86 17107.87 88888.00 2018-12-02 19:18:17.000 336 33803.02 259.84 17107.86 88888.00 2018-12-02 19:18:18.000 336 33803.03 259.88 17107.87 88888.00 2018-12-02 19:18:19.000 336 33803.03 259.88 17107.87 88888.00 2018-12-02 19:18:20.000 336 33803.02 259.89 17107.85 37887.13 2018-12-02 19:18:21.000 336 33803.00 259.89 17107.85 88888.00 2018-12-02 19:18:22.000 336 33802.95 259.87 17107.82 88888.00 2018-12-02 19:18:23.000 336 33802.96 259.86 17107.82 88888.00 2018-12-02 19:18:24.000 336 33802.94 259.83 17107.82 88888.00 2018-12-02 19:18:25.000 336 33802.95 259.83 17107.86 37887.00 2018-12-02 19:18:26.000 336 33802.98 259.86 17107.89 88888.00 2018-12-02 19:18:27.000 336 33802.95 259.83 17107.87 88888.00 2018-12-02 19:18:28.000 336 33803.00 259.78 17107.88 88888.00 2018-12-02 19:18:29.000 336 33803.00 259.79 17107.87 88888.00 2018-12-02 19:18:30.000 336 33802.96 259.82 17107.85 37887.05 2018-12-02 19:18:31.000 336 33802.92 259.82 17107.84 88888.00 2018-12-02 19:18:32.000 336 33802.93 259.85 17107.84 88888.00 2018-12-02 19:18:33.000 336 33802.93 259.82 17107.87 88888.00 2018-12-02 19:18:34.000 336 33802.94 259.79 17107.89 88888.00 2018-12-02 19:18:35.000 336 33802.93 259.77 17107.91 37887.18 2018-12-02 19:18:36.000 336 33802.97 259.77 17107.90 88888.00 2018-12-02 19:18:37.000 336 33802.95 259.80 17107.91 88888.00 2018-12-02 19:18:38.000 336 33802.96 259.81 17107.87 88888.00 2018-12-02 19:18:39.000 336 33802.93 259.82 17107.87 88888.00 2018-12-02 19:18:40.000 336 33802.91 259.81 17107.88 37887.05 2018-12-02 19:18:41.000 336 33802.89 259.79 17107.89 88888.00 2018-12-02 19:18:42.000 336 33802.90 259.80 17107.92 88888.00 2018-12-02 19:18:43.000 336 33802.92 259.79 17107.89 88888.00 2018-12-02 19:18:44.000 336 33802.94 259.84 17107.91 88888.00 2018-12-02 19:18:45.000 336 33802.92 259.79 17107.90 37887.08 2018-12-02 19:18:46.000 336 33802.94 259.76 17107.93 88888.00 2018-12-02 19:18:47.000 336 33802.96 259.76 17107.91 88888.00 2018-12-02 19:18:48.000 336 33802.98 259.75 17107.88 88888.00 2018-12-02 19:18:49.000 336 33802.99 259.77 17107.89 88888.00 2018-12-02 19:18:50.000 336 33803.00 259.73 17107.92 37887.03 2018-12-02 19:18:51.000 336 33802.96 259.73 17107.87 88888.00 2018-12-02 19:18:52.000 336 33802.91 259.76 17107.87 88888.00 2018-12-02 19:18:53.000 336 33802.92 259.77 17107.85 88888.00 2018-12-02 19:18:54.000 336 33802.95 259.74 17107.85 88888.00 2018-12-02 19:18:55.000 336 33802.96 259.75 17107.87 37887.01 2018-12-02 19:18:56.000 336 33802.96 259.77 17107.89 88888.00 2018-12-02 19:18:57.000 336 33803.00 259.76 17107.90 88888.00 2018-12-02 19:18:58.000 336 33803.01 259.76 17107.88 88888.00 2018-12-02 19:18:59.000 336 33803.01 259.74 17107.89 88888.00 2018-12-02 19:19:00.000 336 33803.01 259.74 17107.89 37887.00 2018-12-02 19:19:01.000 336 33803.01 259.69 17107.88 88888.00 2018-12-02 19:19:02.000 336 33803.02 259.69 17107.86 88888.00 2018-12-02 19:19:03.000 336 33802.99 259.69 17107.87 88888.00 2018-12-02 19:19:04.000 336 33802.98 259.72 17107.89 88888.00 2018-12-02 19:19:05.000 336 33803.01 259.69 17107.87 37887.00 2018-12-02 19:19:06.000 336 33803.03 259.66 17107.81 88888.00 2018-12-02 19:19:07.000 336 33803.05 259.68 17107.82 88888.00 2018-12-02 19:19:08.000 336 33803.07 259.66 17107.86 88888.00 2018-12-02 19:19:09.000 336 33803.06 259.65 17107.88 88888.00 2018-12-02 19:19:10.000 336 33803.08 259.64 17107.90 37887.22 2018-12-02 19:19:11.000 336 33803.08 259.63 17107.91 88888.00 2018-12-02 19:19:12.000 336 33803.08 259.63 17107.90 88888.00 2018-12-02 19:19:13.000 336 33803.05 259.61 17107.89 88888.00 2018-12-02 19:19:14.000 336 33803.06 259.62 17107.90 88888.00 2018-12-02 19:19:15.000 336 33803.05 259.66 17107.91 37887.05 2018-12-02 19:19:16.000 336 33803.06 259.63 17107.91 88888.00 2018-12-02 19:19:17.000 336 33803.07 259.62 17107.90 88888.00 2018-12-02 19:19:18.000 336 33803.06 259.60 17107.87 88888.00 2018-12-02 19:19:19.000 336 33803.10 259.60 17107.87 88888.00 2018-12-02 19:19:20.000 336 33803.12 259.57 17107.87 37887.15 2018-12-02 19:19:21.000 336 33803.12 259.57 17107.85 88888.00 2018-12-02 19:19:22.000 336 33803.09 259.58 17107.86 88888.00 2018-12-02 19:19:23.000 336 33803.11 259.61 17107.90 88888.00 2018-12-02 19:19:24.000 336 33803.12 259.65 17107.89 88888.00 2018-12-02 19:19:25.000 336 33803.08 259.63 17107.89 37887.23 2018-12-02 19:19:26.000 336 33803.06 259.56 17107.91 88888.00 2018-12-02 19:19:27.000 336 33803.10 259.57 17107.90 88888.00 2018-12-02 19:19:28.000 336 33803.12 259.59 17107.89 88888.00 2018-12-02 19:19:29.000 336 33803.11 259.61 17107.87 88888.00 2018-12-02 19:19:30.000 336 33803.10 259.64 17107.85 37887.26 2018-12-02 19:19:31.000 336 33803.13 259.58 17107.86 88888.00 2018-12-02 19:19:32.000 336 33803.13 259.54 17107.85 88888.00 2018-12-02 19:19:33.000 336 33803.14 259.54 17107.85 88888.00 2018-12-02 19:19:34.000 336 33803.12 259.51 17107.84 88888.00 2018-12-02 19:19:35.000 336 33803.12 259.52 17107.87 37887.20 2018-12-02 19:19:36.000 336 33803.11 259.53 17107.87 88888.00 2018-12-02 19:19:37.000 336 33803.11 259.56 17107.88 88888.00 2018-12-02 19:19:38.000 336 33803.16 259.54 17107.88 88888.00 2018-12-02 19:19:39.000 336 33803.15 259.52 17107.87 88888.00 2018-12-02 19:19:40.000 336 33803.13 259.53 17107.83 37887.11 2018-12-02 19:19:41.000 336 33803.10 259.46 17107.84 88888.00 2018-12-02 19:19:42.000 336 33803.13 259.44 17107.87 88888.00 2018-12-02 19:19:43.000 336 33803.15 259.44 17107.87 88888.00 2018-12-02 19:19:44.000 336 33803.16 259.47 17107.86 88888.00 2018-12-02 19:19:45.000 336 33803.15 259.49 17107.84 37887.22 2018-12-02 19:19:46.000 336 33803.13 259.48 17107.85 88888.00 2018-12-02 19:19:47.000 336 33803.13 259.45 17107.86 88888.00 2018-12-02 19:19:48.000 336 33803.16 259.47 17107.91 88888.00 2018-12-02 19:19:49.000 336 33803.15 259.52 17107.96 88888.00 2018-12-02 19:19:50.000 336 33803.16 259.49 17107.94 37887.25 2018-12-02 19:19:51.000 336 33803.15 259.46 17107.95 88888.00 2018-12-02 19:19:52.000 336 33803.14 259.45 17107.93 88888.00 2018-12-02 19:19:53.000 336 33803.11 259.44 17107.92 88888.00 2018-12-02 19:19:54.000 336 33803.15 259.44 17107.94 88888.00 2018-12-02 19:19:55.000 336 33803.14 259.42 17107.96 37887.21 2018-12-02 19:19:56.000 336 33803.15 259.42 17107.94 88888.00 2018-12-02 19:19:57.000 336 33803.13 259.46 17107.94 88888.00 2018-12-02 19:19:58.000 336 33803.10 259.48 17107.92 88888.00 2018-12-02 19:19:59.000 336 33803.09 259.45 17107.93 88888.00 2018-12-02 19:20:00.000 336 33803.10 259.43 17107.95 37887.28 2018-12-02 19:20:01.000 336 33803.10 259.40 17107.97 88888.00 2018-12-02 19:20:02.000 336 33803.13 259.39 17108.00 88888.00 2018-12-02 19:20:03.000 336 33803.11 259.37 17108.01 88888.00 2018-12-02 19:20:04.000 336 33803.13 259.38 17107.98 88888.00 2018-12-02 19:20:05.000 336 33803.14 259.42 17107.99 37887.11 2018-12-02 19:20:06.000 336 33803.15 259.43 17107.97 88888.00 2018-12-02 19:20:07.000 336 33803.11 259.42 17107.96 88888.00 2018-12-02 19:20:08.000 336 33803.09 259.40 17107.94 88888.00 2018-12-02 19:20:09.000 336 33803.06 259.40 17107.93 88888.00 2018-12-02 19:20:10.000 336 33803.05 259.35 17107.91 37887.26 2018-12-02 19:20:11.000 336 33803.06 259.37 17107.95 88888.00 2018-12-02 19:20:12.000 336 33803.08 259.38 17107.98 88888.00 2018-12-02 19:20:13.000 336 33803.08 259.39 17107.98 88888.00 2018-12-02 19:20:14.000 336 33803.09 259.36 17107.98 88888.00 2018-12-02 19:20:15.000 336 33803.10 259.39 17108.00 37887.24 2018-12-02 19:20:16.000 336 33803.08 259.40 17108.00 88888.00 2018-12-02 19:20:17.000 336 33803.06 259.34 17107.99 88888.00 2018-12-02 19:20:18.000 336 33803.09 259.32 17107.97 88888.00 2018-12-02 19:20:19.000 336 33803.10 259.35 17107.96 88888.00 2018-12-02 19:20:20.000 336 33803.12 259.37 17107.98 37887.15 2018-12-02 19:20:21.000 336 33803.13 259.34 17107.98 88888.00 2018-12-02 19:20:22.000 336 33803.21 259.33 17107.92 88888.00 2018-12-02 19:20:23.000 336 33803.21 259.31 17107.94 88888.00 2018-12-02 19:20:24.000 336 33803.19 259.29 17107.95 88888.00 2018-12-02 19:20:25.000 336 33803.19 259.25 17107.96 37887.14 2018-12-02 19:20:26.000 336 33803.17 259.28 17107.95 88888.00 2018-12-02 19:20:27.000 336 33803.16 259.34 17107.97 88888.00 2018-12-02 19:20:28.000 336 33803.14 259.34 17107.96 88888.00 2018-12-02 19:20:29.000 336 33803.14 259.31 17107.98 88888.00 2018-12-02 19:20:30.000 336 33803.16 259.30 17108.00 37887.29 2018-12-02 19:20:31.000 336 33803.16 259.26 17108.00 88888.00 2018-12-02 19:20:32.000 336 33803.18 259.21 17107.99 88888.00 2018-12-02 19:20:33.000 336 33803.17 259.23 17107.99 88888.00 2018-12-02 19:20:34.000 336 33803.17 259.27 17108.01 88888.00 2018-12-02 19:20:35.000 336 33803.16 259.27 17107.99 37887.23 2018-12-02 19:20:36.000 336 33803.15 259.26 17107.99 88888.00 2018-12-02 19:20:37.000 336 33803.14 259.24 17108.00 88888.00 2018-12-02 19:20:38.000 336 33803.13 259.24 17108.00 88888.00 2018-12-02 19:20:39.000 336 33803.13 259.25 17108.01 88888.00 2018-12-02 19:20:40.000 336 33803.12 259.27 17107.99 37887.24 2018-12-02 19:20:41.000 336 33803.10 259.30 17107.96 88888.00 2018-12-02 19:20:42.000 336 33803.09 259.30 17108.00 88888.00 2018-12-02 19:20:43.000 336 33803.09 259.28 17107.99 88888.00 2018-12-02 19:20:44.000 336 33803.12 259.27 17107.99 88888.00 2018-12-02 19:20:45.000 336 33803.12 259.28 17107.96 37887.31 2018-12-02 19:20:46.000 336 33803.12 259.30 17108.01 88888.00 2018-12-02 19:20:47.000 336 33803.09 259.28 17108.04 88888.00 2018-12-02 19:20:48.000 336 33803.09 259.23 17108.02 88888.00 2018-12-02 19:20:49.000 336 33803.11 259.25 17107.99 88888.00 2018-12-02 19:20:50.000 336 33803.14 259.28 17108.00 37887.13 2018-12-02 19:20:51.000 336 33803.17 259.30 17108.00 88888.00 2018-12-02 19:20:52.000 336 33803.10 259.32 17107.96 88888.00 2018-12-02 19:20:53.000 336 33803.07 259.31 17107.98 88888.00 2018-12-02 19:20:54.000 336 33803.08 259.29 17108.04 88888.00 2018-12-02 19:20:55.000 336 33803.11 259.29 17108.08 37887.12 2018-12-02 19:20:56.000 336 33803.13 259.28 17108.06 88888.00 2018-12-02 19:20:57.000 336 33803.11 259.28 17108.06 88888.00 2018-12-02 19:20:58.000 336 33803.09 259.25 17108.09 88888.00 2018-12-02 19:20:59.000 336 33803.10 259.23 17108.08 88888.00 2018-12-02 19:21:00.000 336 33803.11 259.24 17108.04 37887.09 2018-12-02 19:21:01.000 336 33803.15 259.30 17108.06 88888.00 2018-12-02 19:21:02.000 336 33803.13 259.30 17108.06 88888.00 2018-12-02 19:21:03.000 336 33803.11 259.29 17108.03 88888.00 2018-12-02 19:21:04.000 336 33803.10 259.29 17108.03 88888.00 2018-12-02 19:21:05.000 336 33803.08 259.28 17108.01 37887.22 2018-12-02 19:21:06.000 336 33803.03 259.28 17107.96 88888.00 2018-12-02 19:21:07.000 336 33803.00 259.25 17107.95 88888.00 2018-12-02 19:21:08.000 336 33803.05 259.22 17107.97 88888.00 2018-12-02 19:21:09.000 336 33803.05 259.25 17107.99 88888.00 2018-12-02 19:21:10.000 336 33803.08 259.28 17108.03 37887.13 2018-12-02 19:21:11.000 336 33803.08 259.24 17108.04 88888.00 2018-12-02 19:21:12.000 336 33803.09 259.24 17108.02 88888.00 2018-12-02 19:21:13.000 336 33803.07 259.26 17108.01 88888.00 2018-12-02 19:21:14.000 336 33803.04 259.24 17107.99 88888.00 2018-12-02 19:21:15.000 336 33803.00 259.26 17107.99 37887.01 2018-12-02 19:21:16.000 336 33803.01 259.25 17108.01 88888.00 2018-12-02 19:21:17.000 336 33803.03 259.26 17108.01 88888.00 2018-12-02 19:21:18.000 336 33803.03 259.27 17108.03 88888.00 2018-12-02 19:21:19.000 336 33803.03 259.24 17107.98 88888.00 2018-12-02 19:21:20.000 336 33803.00 259.23 17108.00 37887.08 2018-12-02 19:21:21.000 336 33803.03 259.26 17108.03 88888.00 2018-12-02 19:21:22.000 336 33802.98 259.23 17108.01 88888.00 2018-12-02 19:21:23.000 336 33802.99 259.24 17107.97 88888.00 2018-12-02 19:21:24.000 336 33803.03 259.24 17107.99 88888.00 2018-12-02 19:21:25.000 336 33803.00 259.21 17107.96 37887.14 2018-12-02 19:21:26.000 336 33802.96 259.26 17107.96 88888.00 2018-12-02 19:21:27.000 336 33802.97 259.28 17108.01 88888.00 2018-12-02 19:21:28.000 336 33802.97 259.30 17108.00 88888.00 2018-12-02 19:21:29.000 336 33802.97 259.26 17108.00 88888.00 2018-12-02 19:21:30.000 336 33802.95 259.24 17108.00 37887.09 2018-12-02 19:21:31.000 336 33802.98 259.27 17107.98 88888.00 2018-12-02 19:21:32.000 336 33802.99 259.33 17107.98 88888.00 2018-12-02 19:21:33.000 336 33802.98 259.34 17107.99 88888.00 2018-12-02 19:21:34.000 336 33802.95 259.27 17108.00 88888.00 2018-12-02 19:21:35.000 336 33802.97 259.28 17108.00 37886.98 2018-12-02 19:21:36.000 336 33802.98 259.28 17108.00 88888.00 2018-12-02 19:21:37.000 336 33802.95 259.23 17107.97 88888.00 2018-12-02 19:21:38.000 336 33802.97 259.26 17107.93 88888.00 2018-12-02 19:21:39.000 336 33802.99 259.22 17107.95 88888.00 2018-12-02 19:21:40.000 336 33803.00 259.20 17107.97 37887.09 2018-12-02 19:21:41.000 336 33803.00 259.20 17107.99 88888.00 2018-12-02 19:21:42.000 336 33803.02 259.22 17107.99 88888.00 2018-12-02 19:21:43.000 336 33803.00 259.24 17107.97 88888.00 2018-12-02 19:21:44.000 336 33802.99 259.25 17107.97 88888.00 2018-12-02 19:21:45.000 336 33803.01 259.18 17107.97 37887.17 2018-12-02 19:21:46.000 336 33803.01 259.18 17107.97 88888.00 2018-12-02 19:21:47.000 336 33803.05 259.17 17107.99 88888.00 2018-12-02 19:21:48.000 336 33803.10 259.18 17108.02 88888.00 2018-12-02 19:21:49.000 336 33803.08 259.20 17108.00 88888.00 2018-12-02 19:21:50.000 336 33803.09 259.19 17108.00 37887.21 2018-12-02 19:21:51.000 336 33803.11 259.15 17108.03 88888.00 2018-12-02 19:21:52.000 336 33803.07 259.19 17108.00 88888.00 2018-12-02 19:21:53.000 336 33803.10 259.20 17107.99 88888.00 2018-12-02 19:21:54.000 336 33803.14 259.18 17107.95 88888.00 2018-12-02 19:21:55.000 336 33803.13 259.23 17107.94 37887.08 2018-12-02 19:21:56.000 336 33803.14 259.24 17107.97 88888.00 2018-12-02 19:21:57.000 336 33803.15 259.23 17108.00 88888.00 2018-12-02 19:21:58.000 336 33803.17 259.24 17107.99 88888.00 2018-12-02 19:21:59.000 336 33803.18 259.22 17107.98 88888.00 2018-12-02 19:22:00.000 336 33803.21 259.27 17107.98 37887.20 2018-12-02 19:22:01.000 336 33803.19 259.27 17108.02 88888.00 2018-12-02 19:22:02.000 336 33803.18 259.23 17108.01 88888.00 2018-12-02 19:22:03.000 336 33803.17 259.25 17108.02 88888.00 2018-12-02 19:22:04.000 336 33803.18 259.22 17108.00 88888.00 2018-12-02 19:22:05.000 336 33803.17 259.23 17108.00 37887.13 2018-12-02 19:22:06.000 336 33803.15 259.22 17107.97 88888.00 2018-12-02 19:22:07.000 336 33803.15 259.22 17107.95 88888.00 2018-12-02 19:22:08.000 336 33803.17 259.24 17107.96 88888.00 2018-12-02 19:22:09.000 336 33803.19 259.21 17107.91 88888.00 2018-12-02 19:22:10.000 336 33803.17 259.25 17107.93 37887.25 2018-12-02 19:22:11.000 336 33803.16 259.22 17107.96 88888.00 2018-12-02 19:22:12.000 336 33803.16 259.23 17107.96 88888.00 2018-12-02 19:22:13.000 336 33803.13 259.21 17107.97 88888.00 2018-12-02 19:22:14.000 336 33803.07 259.19 17108.00 88888.00 2018-12-02 19:22:15.000 336 33803.09 259.18 17108.00 37887.21 2018-12-02 19:22:16.000 336 33803.10 259.18 17107.99 88888.00 2018-12-02 19:22:17.000 336 33803.13 259.21 17108.00 88888.00 2018-12-02 19:22:18.000 336 33803.14 259.23 17107.99 88888.00 2018-12-02 19:22:19.000 336 33803.10 259.20 17107.99 88888.00 2018-12-02 19:22:20.000 336 33803.15 259.21 17107.95 37887.27 2018-12-02 19:22:21.000 336 33803.12 259.20 17107.95 88888.00 2018-12-02 19:22:22.000 336 33803.13 259.22 17107.94 88888.00 2018-12-02 19:22:23.000 336 33803.12 259.26 17107.99 88888.00 2018-12-02 19:22:24.000 336 33803.11 259.28 17108.02 88888.00 2018-12-02 19:22:25.000 336 33803.09 259.23 17107.99 37887.18 2018-12-02 19:22:26.000 336 33803.06 259.25 17107.98 88888.00 2018-12-02 19:22:27.000 336 33803.05 259.24 17107.97 88888.00 2018-12-02 19:22:28.000 336 33803.01 259.23 17107.99 88888.00 2018-12-02 19:22:29.000 336 33802.98 259.24 17107.97 88888.00 2018-12-02 19:22:30.000 336 33802.99 259.24 17107.93 37887.18 2018-12-02 19:22:31.000 336 33802.99 259.25 17107.95 88888.00 2018-12-02 19:22:32.000 336 33802.97 259.23 17107.93 88888.00 2018-12-02 19:22:33.000 336 33802.96 259.24 17107.92 88888.00 2018-12-02 19:22:34.000 336 33802.95 259.24 17107.93 88888.00 2018-12-02 19:22:35.000 336 33802.91 259.23 17107.97 37887.09 2018-12-02 19:22:36.000 336 33802.93 259.24 17107.99 88888.00 2018-12-02 19:22:37.000 336 33802.94 259.21 17108.02 88888.00 2018-12-02 19:22:38.000 336 33802.90 259.24 17108.01 88888.00 2018-12-02 19:22:39.000 336 33802.92 259.24 17108.03 88888.00 2018-12-02 19:22:40.000 336 33802.91 259.23 17108.00 37886.97 2018-12-02 19:22:41.000 336 33802.86 259.25 17107.94 88888.00 2018-12-02 19:22:42.000 336 33802.86 259.26 17107.95 88888.00 2018-12-02 19:22:43.000 336 33802.84 259.23 17107.94 88888.00 2018-12-02 19:22:44.000 336 33802.86 259.24 17107.96 88888.00 2018-12-02 19:22:45.000 336 33802.86 259.24 17107.99 37886.90 2018-12-02 19:22:46.000 336 33802.80 259.25 17107.98 88888.00 2018-12-02 19:22:47.000 336 33802.81 259.26 17107.92 88888.00 2018-12-02 19:22:48.000 336 33802.77 259.25 17107.96 88888.00 2018-12-02 19:22:49.000 336 33802.73 259.27 17108.01 88888.00 2018-12-02 19:22:50.000 336 33802.72 259.29 17108.03 37886.89 2018-12-02 19:22:51.000 336 33802.68 259.28 17108.02 88888.00 2018-12-02 19:22:52.000 336 33802.66 259.30 17108.06 88888.00 2018-12-02 19:22:53.000 336 33802.68 259.31 17108.05 88888.00 2018-12-02 19:22:54.000 336 33802.69 259.28 17108.01 88888.00 2018-12-02 19:22:55.000 336 33802.67 259.30 17107.99 37886.98 2018-12-02 19:22:56.000 336 33802.67 259.35 17108.02 88888.00 2018-12-02 19:22:57.000 336 33802.65 259.32 17108.04 88888.00 2018-12-02 19:22:58.000 336 33802.60 259.32 17108.05 88888.00 2018-12-02 19:22:59.000 336 33802.57 259.33 17107.98 88888.00 2018-12-02 19:23:00.000 336 33802.56 259.31 17107.97 37886.83 2018-12-02 19:23:01.000 336 33802.56 259.28 17107.97 88888.00 2018-12-02 19:23:02.000 336 33802.58 259.31 17107.97 88888.00 2018-12-02 19:23:03.000 336 33802.55 259.33 17108.00 88888.00 2018-12-02 19:23:04.000 336 33802.56 259.32 17107.99 88888.00 2018-12-02 19:23:05.000 336 33802.58 259.30 17107.98 37886.79 2018-12-02 19:23:06.000 336 33802.57 259.34 17107.99 88888.00 2018-12-02 19:23:07.000 336 33802.55 259.34 17108.01 88888.00 2018-12-02 19:23:08.000 336 33802.55 259.34 17108.03 88888.00 2018-12-02 19:23:09.000 336 33802.57 259.37 17108.02 88888.00 2018-12-02 19:23:10.000 336 33802.57 259.35 17108.05 37886.77 2018-12-02 19:23:11.000 336 33802.54 259.37 17108.01 88888.00 2018-12-02 19:23:12.000 336 33802.51 259.38 17108.02 88888.00 2018-12-02 19:23:13.000 336 33802.50 259.34 17108.01 88888.00 2018-12-02 19:23:14.000 336 33802.44 259.31 17108.03 88888.00 2018-12-02 19:23:15.000 336 33802.44 259.32 17108.02 37886.67 2018-12-02 19:23:16.000 336 33802.46 259.34 17108.04 88888.00 2018-12-02 19:23:17.000 336 33802.43 259.34 17108.08 88888.00 2018-12-02 19:23:18.000 336 33802.45 259.35 17108.06 88888.00 2018-12-02 19:23:19.000 336 33802.47 259.35 17108.04 88888.00 2018-12-02 19:23:20.000 336 33802.43 259.33 17108.03 37886.64 2018-12-02 19:23:21.000 336 33802.38 259.29 17108.04 88888.00 2018-12-02 19:23:22.000 336 33802.33 259.30 17108.07 88888.00 2018-12-02 19:23:23.000 336 33802.36 259.29 17108.08 88888.00 2018-12-02 19:23:24.000 336 33802.40 259.30 17108.08 88888.00 2018-12-02 19:23:25.000 336 33802.43 259.31 17108.06 37886.67 2018-12-02 19:23:26.000 336 33802.39 259.31 17108.08 88888.00 2018-12-02 19:23:27.000 336 33802.37 259.35 17108.06 88888.00 2018-12-02 19:23:28.000 336 33802.36 259.32 17108.04 88888.00 2018-12-02 19:23:29.000 336 33802.35 259.32 17108.04 88888.00 2018-12-02 19:23:30.000 336 33802.38 259.30 17108.06 37886.64 2018-12-02 19:23:31.000 336 33802.38 259.27 17108.10 88888.00 2018-12-02 19:23:32.000 336 33802.35 259.23 17108.09 88888.00 2018-12-02 19:23:33.000 336 33802.36 259.23 17108.07 88888.00 2018-12-02 19:23:34.000 336 33802.40 259.25 17108.07 88888.00 2018-12-02 19:23:35.000 336 33802.40 259.24 17108.07 37886.51 2018-12-02 19:23:36.000 336 33802.39 259.24 17108.07 88888.00 2018-12-02 19:23:37.000 336 33802.35 259.25 17108.06 88888.00 2018-12-02 19:23:38.000 336 33802.33 259.28 17108.05 88888.00 2018-12-02 19:23:39.000 336 33802.32 259.28 17108.06 88888.00 2018-12-02 19:23:40.000 336 33802.33 259.27 17108.07 37886.58 2018-12-02 19:23:41.000 336 33802.31 259.26 17108.06 88888.00 2018-12-02 19:23:42.000 336 33802.27 259.23 17108.02 88888.00 2018-12-02 19:23:43.000 336 33802.26 259.23 17108.01 88888.00 2018-12-02 19:23:44.000 336 33802.31 259.24 17108.03 88888.00 2018-12-02 19:23:45.000 336 33802.31 259.25 17108.06 37886.58 2018-12-02 19:23:46.000 336 33802.33 259.26 17108.03 88888.00 2018-12-02 19:23:47.000 336 33802.31 259.25 17108.05 88888.00 2018-12-02 19:23:48.000 336 33802.29 259.26 17108.09 88888.00 2018-12-02 19:23:49.000 336 33802.29 259.27 17108.02 88888.00 2018-12-02 19:23:50.000 336 33802.29 259.27 17108.03 37886.57 2018-12-02 19:23:51.000 336 33802.30 259.26 17108.05 88888.00 2018-12-02 19:23:52.000 336 33802.27 259.26 17108.10 88888.00 2018-12-02 19:23:53.000 336 33802.27 259.26 17108.09 88888.00 2018-12-02 19:23:54.000 336 33802.26 259.26 17108.06 88888.00 2018-12-02 19:23:55.000 336 33802.28 259.24 17108.09 37886.53 2018-12-02 19:23:56.000 336 33802.28 259.25 17108.09 88888.00 2018-12-02 19:23:57.000 336 33802.27 259.27 17108.10 88888.00 2018-12-02 19:23:58.000 336 33802.28 259.25 17108.06 88888.00 2018-12-02 19:23:59.000 336 33802.26 259.25 17108.07 88888.00 2018-12-02 19:24:00.000 336 33802.26 259.26 17108.08 37886.50 2018-12-02 19:24:01.000 336 33802.24 259.24 17108.06 88888.00 2018-12-02 19:24:02.000 336 33802.25 259.23 17108.07 88888.00 2018-12-02 19:24:03.000 336 33802.27 259.25 17108.05 88888.00 2018-12-02 19:24:04.000 336 33802.25 259.21 17108.04 88888.00 2018-12-02 19:24:05.000 336 33802.25 259.20 17108.01 37886.55 2018-12-02 19:24:06.000 336 33802.23 259.23 17108.02 88888.00 2018-12-02 19:24:07.000 336 33802.19 259.22 17108.04 88888.00 2018-12-02 19:24:08.000 336 33802.16 259.15 17108.04 88888.00 2018-12-02 19:24:09.000 336 33802.15 259.12 17107.98 88888.00 2018-12-02 19:24:10.000 336 33802.18 259.19 17108.00 37886.51 2018-12-02 19:24:11.000 336 33802.16 259.19 17107.98 88888.00 2018-12-02 19:24:12.000 336 33802.15 259.15 17107.98 88888.00 2018-12-02 19:24:13.000 336 33802.17 259.15 17107.99 88888.00 2018-12-02 19:24:14.000 336 33802.20 259.14 17108.00 88888.00 2018-12-02 19:24:15.000 336 33802.21 259.11 17108.04 37886.40 2018-12-02 19:24:16.000 336 33802.24 259.05 17108.07 88888.00 2018-12-02 19:24:17.000 336 33802.25 259.01 17108.03 88888.00 2018-12-02 19:24:18.000 336 33802.24 259.01 17108.04 88888.00 2018-12-02 19:24:19.000 336 33802.19 258.98 17108.04 88888.00 2018-12-02 19:24:20.000 336 33802.20 259.01 17108.01 37886.42 2018-12-02 19:24:21.000 336 33802.22 259.03 17108.03 88888.00 2018-12-02 19:24:22.000 336 33802.21 259.02 17108.01 88888.00 2018-12-02 19:24:23.000 336 33802.23 259.02 17108.02 88888.00 2018-12-02 19:24:24.000 336 33802.19 259.02 17108.06 88888.00 2018-12-02 19:24:25.000 336 33802.19 259.02 17108.05 37886.49 2018-12-02 19:24:26.000 336 33802.21 259.05 17108.00 88888.00 2018-12-02 19:24:27.000 336 33802.20 259.08 17108.01 88888.00 2018-12-02 19:24:28.000 336 33802.17 259.05 17108.02 88888.00 2018-12-02 19:24:29.000 336 33802.17 259.10 17108.02 88888.00 2018-12-02 19:24:30.000 336 33802.19 259.07 17108.03 37886.42 2018-12-02 19:24:31.000 336 33802.21 259.06 17108.07 88888.00 2018-12-02 19:24:32.000 336 33802.20 259.03 17108.08 88888.00 2018-12-02 19:24:33.000 336 33802.18 259.03 17108.04 88888.00 2018-12-02 19:24:34.000 336 33802.16 259.00 17107.99 88888.00 2018-12-02 19:24:35.000 336 33802.13 258.98 17108.01 37886.35 2018-12-02 19:24:36.000 336 33802.16 259.00 17108.03 88888.00 2018-12-02 19:24:37.000 336 33802.17 258.97 17108.08 88888.00 2018-12-02 19:24:38.000 336 33802.15 258.99 17108.05 88888.00 2018-12-02 19:24:39.000 336 33802.15 258.96 17108.04 88888.00 2018-12-02 19:24:40.000 336 33802.15 258.92 17108.03 37886.41 2018-12-02 19:24:41.000 336 33802.17 258.93 17108.06 88888.00 2018-12-02 19:24:42.000 336 33802.15 258.99 17108.04 88888.00 2018-12-02 19:24:43.000 336 33802.15 259.00 17108.00 88888.00 2018-12-02 19:24:44.000 336 33802.13 259.00 17108.02 88888.00 2018-12-02 19:24:45.000 336 33802.10 259.01 17108.04 37886.40 2018-12-02 19:24:46.000 336 33802.10 259.00 17108.02 88888.00 2018-12-02 19:24:47.000 336 33802.07 258.96 17108.03 88888.00 2018-12-02 19:24:48.000 336 33802.08 258.98 17107.99 88888.00 2018-12-02 19:24:49.000 336 33802.06 258.97 17107.97 88888.00 2018-12-02 19:24:50.000 336 33802.05 259.00 17107.96 37886.39 2018-12-02 19:24:51.000 336 33802.03 258.98 17107.98 88888.00 2018-12-02 19:24:52.000 336 33802.00 258.97 17107.99 88888.00 2018-12-02 19:24:53.000 336 33802.02 258.97 17107.94 88888.00 2018-12-02 19:24:54.000 336 33802.04 259.02 17107.95 88888.00 2018-12-02 19:24:55.000 336 33802.02 259.04 17108.01 37886.27 2018-12-02 19:24:56.000 336 33802.04 259.05 17107.99 88888.00 2018-12-02 19:24:57.000 336 33802.02 259.06 17108.00 88888.00 2018-12-02 19:24:58.000 336 33802.01 259.02 17108.03 88888.00 2018-12-02 19:24:59.000 336 33801.99 258.96 17108.06 88888.00 2018-12-02 19:25:00.000 336 33801.99 258.97 17108.06 37886.32 2018-12-02 19:25:01.000 336 33802.00 258.94 17108.02 88888.00 2018-12-02 19:25:02.000 336 33801.97 258.94 17108.00 88888.00 2018-12-02 19:25:03.000 336 33801.97 258.90 17108.00 88888.00 2018-12-02 19:25:04.000 336 33801.98 258.90 17108.00 88888.00 2018-12-02 19:25:05.000 336 33801.98 258.89 17107.99 37886.25 2018-12-02 19:25:06.000 336 33801.95 258.86 17107.97 88888.00 2018-12-02 19:25:07.000 336 33801.93 258.86 17107.97 88888.00 2018-12-02 19:25:08.000 336 33801.91 258.81 17108.01 88888.00 2018-12-02 19:25:09.000 336 33801.91 258.82 17108.02 88888.00 2018-12-02 19:25:10.000 336 33801.89 258.82 17108.00 37886.10 2018-12-02 19:25:11.000 336 33801.87 258.84 17107.98 88888.00 2018-12-02 19:25:12.000 336 33801.89 258.85 17108.00 88888.00 2018-12-02 19:25:13.000 336 33801.89 258.84 17107.99 88888.00 2018-12-02 19:25:14.000 336 33801.91 258.85 17108.01 88888.00 2018-12-02 19:25:15.000 336 33801.90 258.84 17108.03 37886.19 2018-12-02 19:25:16.000 336 33801.87 258.81 17108.02 88888.00 2018-12-02 19:25:17.000 336 33801.87 258.84 17108.01 88888.00 2018-12-02 19:25:18.000 336 33801.88 258.86 17108.00 88888.00 2018-12-02 19:25:19.000 336 33801.90 258.87 17108.01 88888.00 2018-12-02 19:25:20.000 336 33801.86 258.88 17108.03 37886.08 2018-12-02 19:25:21.000 336 33801.83 258.87 17107.99 88888.00 2018-12-02 19:25:22.000 336 33801.76 258.83 17108.02 88888.00 2018-12-02 19:25:23.000 336 33801.76 258.85 17108.07 88888.00 2018-12-02 19:25:24.000 336 33801.80 258.86 17108.07 88888.00 2018-12-02 19:25:25.000 336 33801.76 258.80 17108.04 37886.04 2018-12-02 19:25:26.000 336 33801.77 258.78 17108.06 88888.00 2018-12-02 19:25:27.000 336 33801.75 258.82 17108.09 88888.00 2018-12-02 19:25:28.000 336 33801.70 258.83 17108.07 88888.00 2018-12-02 19:25:29.000 336 33801.71 258.83 17108.08 88888.00 2018-12-02 19:25:30.000 336 33801.72 258.81 17108.05 37885.97 2018-12-02 19:25:31.000 336 33801.68 258.81 17108.02 88888.00 2018-12-02 19:25:32.000 336 33801.67 258.79 17108.06 88888.00 2018-12-02 19:25:33.000 336 33801.67 258.75 17108.06 88888.00 2018-12-02 19:25:34.000 336 33801.65 258.78 17108.01 88888.00 2018-12-02 19:25:35.000 336 33801.61 258.79 17108.04 37885.98 2018-12-02 19:25:36.000 336 33801.66 258.79 17108.03 88888.00 2018-12-02 19:25:37.000 336 33801.64 258.77 17108.02 88888.00 2018-12-02 19:25:38.000 336 33801.62 258.72 17108.04 88888.00 2018-12-02 19:25:39.000 336 33801.58 258.74 17108.05 88888.00 2018-12-02 19:25:40.000 336 33801.57 258.78 17108.08 37885.93 2018-12-02 19:25:41.000 336 33801.55 258.76 17108.07 88888.00 2018-12-02 19:25:42.000 336 33801.54 258.75 17108.02 88888.00 2018-12-02 19:25:43.000 336 33801.55 258.74 17108.04 88888.00 2018-12-02 19:25:44.000 336 33801.56 258.77 17108.07 88888.00 2018-12-02 19:25:45.000 336 33801.55 258.80 17108.09 37885.84 2018-12-02 19:25:46.000 336 33801.58 258.78 17108.09 88888.00 2018-12-02 19:25:47.000 336 33801.58 258.77 17108.08 88888.00 2018-12-02 19:25:48.000 336 33801.56 258.78 17108.08 88888.00 2018-12-02 19:25:49.000 336 33801.53 258.77 17108.07 88888.00 2018-12-02 19:25:50.000 336 33801.58 258.75 17108.07 37885.86 2018-12-02 19:25:51.000 336 33801.56 258.72 17108.08 88888.00 2018-12-02 19:25:52.000 336 33801.54 258.74 17108.05 88888.00 2018-12-02 19:25:53.000 336 33801.49 258.73 17108.05 88888.00 2018-12-02 19:25:54.000 336 33801.43 258.75 17108.06 88888.00 2018-12-02 19:25:55.000 336 33801.45 258.72 17108.06 37885.78 2018-12-02 19:25:56.000 336 33801.45 258.70 17108.04 88888.00 2018-12-02 19:25:57.000 336 33801.46 258.73 17108.02 88888.00 2018-12-02 19:25:58.000 336 33801.46 258.74 17108.03 88888.00 2018-12-02 19:25:59.000 336 33801.44 258.73 17108.01 88888.00 2018-12-02 19:26:00.000 336 33801.46 258.70 17108.03 37885.80 2018-12-02 19:26:01.000 336 33801.40 258.72 17108.01 88888.00 2018-12-02 19:26:02.000 336 33801.41 258.75 17108.02 88888.00 2018-12-02 19:26:03.000 336 33801.41 258.73 17108.00 88888.00 2018-12-02 19:26:04.000 336 33801.40 258.73 17107.96 88888.00 2018-12-02 19:26:05.000 336 33801.39 258.70 17107.98 37885.77 2018-12-02 19:26:06.000 336 33801.39 258.72 17108.03 88888.00 2018-12-02 19:26:07.000 336 33801.38 258.72 17108.05 88888.00 2018-12-02 19:26:08.000 336 33801.37 258.68 17108.04 88888.00 2018-12-02 19:26:09.000 336 33801.34 258.68 17108.04 88888.00 2018-12-02 19:26:10.000 336 33801.31 258.66 17108.04 37885.75 2018-12-02 19:26:11.000 336 33801.32 258.65 17108.06 88888.00 2018-12-02 19:26:12.000 336 33801.30 258.63 17108.06 88888.00 2018-12-02 19:26:13.000 336 33801.30 258.66 17108.04 88888.00 2018-12-02 19:26:14.000 336 33801.29 258.69 17108.04 88888.00 2018-12-02 19:26:15.000 336 33801.25 258.69 17108.08 37885.59 2018-12-02 19:26:16.000 336 33801.23 258.67 17108.09 88888.00 2018-12-02 19:26:17.000 336 33801.24 258.66 17108.05 88888.00 2018-12-02 19:26:18.000 336 33801.22 258.65 17108.05 88888.00 2018-12-02 19:26:19.000 336 33801.16 258.64 17108.05 88888.00 2018-12-02 19:26:20.000 336 33801.15 258.67 17108.04 37885.63 2018-12-02 19:26:21.000 336 33801.17 258.64 17108.05 88888.00 2018-12-02 19:26:22.000 336 33801.22 258.64 17108.04 88888.00 2018-12-02 19:26:23.000 336 33801.20 258.63 17108.07 88888.00 2018-12-02 19:26:24.000 336 33801.15 258.62 17108.09 88888.00 2018-12-02 19:26:25.000 336 33801.14 258.62 17108.07 37885.53 2018-12-02 19:26:26.000 336 33801.16 258.60 17108.06 88888.00 2018-12-02 19:26:27.000 336 33801.15 258.64 17108.05 88888.00 2018-12-02 19:26:28.000 336 33801.13 258.67 17108.06 88888.00 2018-12-02 19:26:29.000 336 33801.11 258.66 17108.07 88888.00 2018-12-02 19:26:30.000 336 33801.15 258.68 17108.10 37885.58 2018-12-02 19:26:31.000 336 33801.17 258.66 17108.10 88888.00 2018-12-02 19:26:32.000 336 33801.18 258.65 17108.09 88888.00 2018-12-02 19:26:33.000 336 33801.14 258.65 17108.11 88888.00 2018-12-02 19:26:34.000 336 33801.12 258.70 17108.11 88888.00 2018-12-02 19:26:35.000 336 33801.08 258.71 17108.11 37885.55 2018-12-02 19:26:36.000 336 33801.02 258.68 17108.07 88888.00 2018-12-02 19:26:37.000 336 33801.01 258.67 17108.09 88888.00 2018-12-02 19:26:38.000 336 33801.02 258.66 17108.09 88888.00 2018-12-02 19:26:39.000 336 33801.00 258.68 17108.09 88888.00 2018-12-02 19:26:40.000 336 33800.97 258.71 17108.11 37885.46 2018-12-02 19:26:41.000 336 33800.95 258.68 17108.10 88888.00 2018-12-02 19:26:42.000 336 33800.97 258.69 17108.08 88888.00 2018-12-02 19:26:43.000 336 33800.97 258.67 17108.06 88888.00 2018-12-02 19:26:44.000 336 33800.97 258.67 17108.07 88888.00 2018-12-02 19:26:45.000 336 33800.95 258.67 17108.14 37885.37 2018-12-02 19:26:46.000 336 33800.92 258.66 17108.14 88888.00 2018-12-02 19:26:47.000 336 33800.93 258.67 17108.13 88888.00 2018-12-02 19:26:48.000 336 33800.91 258.65 17108.12 88888.00 2018-12-02 19:26:49.000 336 33800.93 258.65 17108.12 88888.00 2018-12-02 19:26:50.000 336 33800.95 258.66 17108.14 37885.43 2018-12-02 19:26:51.000 336 33800.93 258.69 17108.13 88888.00 2018-12-02 19:26:52.000 336 33800.94 258.69 17108.10 88888.00 2018-12-02 19:26:53.000 336 33800.92 258.72 17108.10 88888.00 2018-12-02 19:26:54.000 336 33800.90 258.72 17108.14 88888.00 2018-12-02 19:26:55.000 336 33800.89 258.68 17108.15 37885.36 2018-12-02 19:26:56.000 336 33800.87 258.67 17108.17 88888.00 2018-12-02 19:26:57.000 336 33800.81 258.66 17108.15 88888.00 2018-12-02 19:26:58.000 336 33800.79 258.65 17108.13 88888.00 2018-12-02 19:26:59.000 336 33800.81 258.67 17108.10 88888.00 2018-12-02 19:27:00.000 336 33800.79 258.67 17108.09 37885.24 2018-12-02 19:27:01.000 336 33800.79 258.65 17108.08 88888.00 2018-12-02 19:27:02.000 336 33800.78 258.65 17108.09 88888.00 2018-12-02 19:27:03.000 336 33800.74 258.68 17108.11 88888.00 2018-12-02 19:27:04.000 336 33800.75 258.71 17108.09 88888.00 2018-12-02 19:27:05.000 336 33800.75 258.71 17108.14 37885.15 2018-12-02 19:27:06.000 336 33800.71 258.69 17108.17 88888.00 2018-12-02 19:27:07.000 336 33800.67 258.68 17108.15 88888.00 2018-12-02 19:27:08.000 336 33800.68 258.68 17108.14 88888.00 2018-12-02 19:27:09.000 336 33800.65 258.65 17108.13 88888.00 2018-12-02 19:27:10.000 336 33800.67 258.64 17108.13 37885.13 2018-12-02 19:27:11.000 336 33800.65 258.63 17108.11 88888.00 2018-12-02 19:27:12.000 336 33800.62 258.65 17108.09 88888.00 2018-12-02 19:27:13.000 336 33800.61 258.61 17108.12 88888.00 2018-12-02 19:27:14.000 336 33800.61 258.61 17108.10 88888.00 2018-12-02 19:27:15.000 336 33800.61 258.64 17108.10 37885.13 2018-12-02 19:27:16.000 336 33800.63 258.73 17108.17 88888.00 2018-12-02 19:27:17.000 336 33800.59 258.74 17108.18 88888.00 2018-12-02 19:27:18.000 336 33800.54 258.73 17108.16 88888.00 2018-12-02 19:27:19.000 336 33800.54 258.69 17108.13 88888.00 2018-12-02 19:27:20.000 336 33800.56 258.68 17108.15 37885.02 2018-12-02 19:27:21.000 336 33800.54 258.69 17108.16 88888.00 2018-12-02 19:27:22.000 336 33800.53 258.69 17108.18 88888.00 2018-12-02 19:27:23.000 336 33800.54 258.70 17108.17 88888.00 2018-12-02 19:27:24.000 336 33800.55 258.67 17108.16 88888.00 2018-12-02 19:27:25.000 336 33800.55 258.70 17108.15 37884.90 2018-12-02 19:27:26.000 336 33800.55 258.76 17108.18 88888.00 2018-12-02 19:27:27.000 336 33800.50 258.75 17108.20 88888.00 2018-12-02 19:27:28.000 336 33800.47 258.75 17108.20 88888.00 2018-12-02 19:27:29.000 336 33800.46 258.77 17108.22 88888.00 2018-12-02 19:27:30.000 336 33800.45 258.79 17108.20 37885.00 2018-12-02 19:27:31.000 336 33800.44 258.74 17108.21 88888.00 2018-12-02 19:27:32.000 336 33800.43 258.74 17108.25 88888.00 2018-12-02 19:27:33.000 336 33800.41 258.75 17108.25 88888.00 2018-12-02 19:27:34.000 336 33800.40 258.78 17108.24 88888.00 2018-12-02 19:27:35.000 336 33800.40 258.78 17108.22 37884.85 2018-12-02 19:27:36.000 336 33800.36 258.77 17108.18 88888.00 2018-12-02 19:27:37.000 336 33800.34 258.77 17108.18 88888.00 2018-12-02 19:27:38.000 336 33800.35 258.81 17108.21 88888.00 2018-12-02 19:27:39.000 336 33800.34 258.82 17108.22 88888.00 2018-12-02 19:27:40.000 336 33800.31 258.80 17108.24 37884.93 2018-12-02 19:27:41.000 336 33800.31 258.79 17108.22 88888.00 2018-12-02 19:27:42.000 336 33800.35 258.79 17108.19 88888.00 2018-12-02 19:27:43.000 336 33800.30 258.81 17108.18 88888.00 2018-12-02 19:27:44.000 336 33800.30 258.79 17108.19 88888.00 2018-12-02 19:27:45.000 336 33800.26 258.76 17108.20 37884.86 2018-12-02 19:27:46.000 336 33800.25 258.77 17108.18 88888.00 2018-12-02 19:27:47.000 336 33800.28 258.76 17108.14 88888.00 2018-12-02 19:27:48.000 336 33800.25 258.77 17108.17 88888.00 2018-12-02 19:27:49.000 336 33800.25 258.75 17108.18 88888.00 2018-12-02 19:27:50.000 336 33800.25 258.76 17108.19 37884.77 2018-12-02 19:27:51.000 336 33800.25 258.78 17108.20 88888.00 2018-12-02 19:27:52.000 336 33800.19 258.79 17108.20 88888.00 2018-12-02 19:27:53.000 336 33800.19 258.78 17108.22 88888.00 2018-12-02 19:27:54.000 336 33800.18 258.76 17108.23 88888.00 2018-12-02 19:27:55.000 336 33800.17 258.72 17108.22 37884.71 2018-12-02 19:27:56.000 336 33800.15 258.71 17108.22 88888.00 2018-12-02 19:27:57.000 336 33800.15 258.72 17108.22 88888.00 2018-12-02 19:27:58.000 336 33800.15 258.70 17108.20 88888.00 2018-12-02 19:27:59.000 336 33800.16 258.69 17108.15 88888.00 2018-12-02 19:28:00.000 336 33800.18 258.70 17108.17 37884.75 2018-12-02 19:28:01.000 336 33800.12 258.66 17108.15 88888.00 2018-12-02 19:28:02.000 336 33800.12 258.67 17108.17 88888.00 2018-12-02 19:28:03.000 336 33800.10 258.69 17108.18 88888.00 2018-12-02 19:28:04.000 336 33800.11 258.70 17108.11 88888.00 2018-12-02 19:28:05.000 336 33800.09 258.73 17108.12 37884.72 2018-12-02 19:28:06.000 336 33800.08 258.74 17108.15 88888.00 2018-12-02 19:28:07.000 336 33800.04 258.76 17108.18 88888.00 2018-12-02 19:28:08.000 336 33800.02 258.75 17108.18 88888.00 2018-12-02 19:28:09.000 336 33800.03 258.71 17108.18 88888.00 2018-12-02 19:28:10.000 336 33800.03 258.69 17108.20 37884.57 2018-12-02 19:28:11.000 336 33800.07 258.72 17108.18 88888.00 2018-12-02 19:28:12.000 336 33800.04 258.72 17108.14 88888.00 2018-12-02 19:28:13.000 336 33800.03 258.71 17108.11 88888.00 2018-12-02 19:28:14.000 336 33800.04 258.71 17108.12 88888.00 2018-12-02 19:28:15.000 336 33800.02 258.73 17108.15 37884.51 2018-12-02 19:28:16.000 336 33799.99 258.70 17108.15 88888.00 2018-12-02 19:28:17.000 336 33799.99 258.70 17108.17 88888.00 2018-12-02 19:28:18.000 336 33799.99 258.69 17108.18 88888.00 2018-12-02 19:28:19.000 336 33799.99 258.75 17108.20 88888.00 2018-12-02 19:28:20.000 336 33800.02 258.75 17108.22 37884.55 2018-12-02 19:28:21.000 336 33800.02 258.73 17108.24 88888.00 2018-12-02 19:28:22.000 336 33800.06 258.73 17108.26 88888.00 2018-12-02 19:28:23.000 336 33800.06 258.68 17108.27 88888.00 2018-12-02 19:28:24.000 336 33800.05 258.67 17108.27 88888.00 2018-12-02 19:28:25.000 336 33800.01 258.71 17108.26 37884.64 2018-12-02 19:28:26.000 336 33799.99 258.71 17108.24 88888.00 2018-12-02 19:28:27.000 336 33799.98 258.71 17108.26 88888.00 2018-12-02 19:28:28.000 336 33799.99 258.69 17108.28 88888.00 2018-12-02 19:28:29.000 336 33799.94 258.67 17108.25 88888.00 2018-12-02 19:28:30.000 336 33799.93 258.68 17108.24 37884.56 2018-12-02 19:28:31.000 336 33799.94 258.71 17108.24 88888.00 2018-12-02 19:28:32.000 336 33799.94 258.69 17108.23 88888.00 2018-12-02 19:28:33.000 336 33799.98 258.70 17108.21 88888.00 2018-12-02 19:28:34.000 336 33799.97 258.66 17108.20 88888.00 2018-12-02 19:28:35.000 336 33799.96 258.63 17108.20 37884.61 2018-12-02 19:28:36.000 336 33799.99 258.66 17108.18 88888.00 2018-12-02 19:28:37.000 336 33799.95 258.66 17108.21 88888.00 2018-12-02 19:28:38.000 336 33799.92 258.65 17108.17 88888.00 2018-12-02 19:28:39.000 336 33799.95 258.64 17108.18 88888.00 2018-12-02 19:28:40.000 336 33799.97 258.68 17108.18 37884.61 2018-12-02 19:28:41.000 336 33799.95 258.65 17108.17 88888.00 2018-12-02 19:28:42.000 336 33799.92 258.63 17108.15 88888.00 2018-12-02 19:28:43.000 336 33799.88 258.61 17108.17 88888.00 2018-12-02 19:28:44.000 336 33799.89 258.64 17108.18 88888.00 2018-12-02 19:28:45.000 336 33799.91 258.61 17108.19 37884.53 2018-12-02 19:28:46.000 336 33799.92 258.58 17108.15 88888.00 2018-12-02 19:28:47.000 336 33799.89 258.58 17108.14 88888.00 2018-12-02 19:28:48.000 336 33799.91 258.59 17108.13 88888.00 2018-12-02 19:28:49.000 336 33799.91 258.61 17108.15 88888.00 2018-12-02 19:28:50.000 336 33799.89 258.61 17108.15 37884.55 2018-12-02 19:28:51.000 336 33799.88 258.57 17108.15 88888.00 2018-12-02 19:28:52.000 336 33799.90 258.56 17108.19 88888.00 2018-12-02 19:28:53.000 336 33799.91 258.55 17108.20 88888.00 2018-12-02 19:28:54.000 336 33799.93 258.57 17108.18 88888.00 2018-12-02 19:28:55.000 336 33799.90 258.59 17108.20 37884.39 2018-12-02 19:28:56.000 336 33799.87 258.56 17108.19 88888.00 2018-12-02 19:28:57.000 336 33799.87 258.61 17108.18 88888.00 2018-12-02 19:28:58.000 336 33799.90 258.63 17108.20 88888.00 2018-12-02 19:28:59.000 336 33799.88 258.56 17108.24 88888.00 2018-12-02 19:29:00.000 336 33799.80 258.53 17108.20 37884.51 2018-12-02 19:29:01.000 336 33799.80 258.51 17108.21 88888.00 2018-12-02 19:29:02.000 336 33799.80 258.50 17108.24 88888.00 2018-12-02 19:29:03.000 336 33799.74 258.53 17108.23 88888.00 2018-12-02 19:29:04.000 336 33799.78 258.52 17108.21 88888.00 2018-12-02 19:29:05.000 336 33799.77 258.52 17108.19 37884.40 2018-12-02 19:29:06.000 336 33799.76 258.50 17108.18 88888.00 2018-12-02 19:29:07.000 336 33799.76 258.48 17108.19 88888.00 2018-12-02 19:29:08.000 336 33799.76 258.49 17108.23 88888.00 2018-12-02 19:29:09.000 336 33799.74 258.54 17108.23 88888.00 2018-12-02 19:29:10.000 336 33799.73 258.52 17108.24 37884.45 2018-12-02 19:29:11.000 336 33799.72 258.53 17108.25 88888.00 2018-12-02 19:29:12.000 336 33799.72 258.56 17108.27 88888.00 2018-12-02 19:29:13.000 336 33799.69 258.54 17108.29 88888.00 2018-12-02 19:29:14.000 336 33799.68 258.54 17108.29 88888.00 2018-12-02 19:29:15.000 336 33799.71 258.53 17108.27 37884.29 2018-12-02 19:29:16.000 336 33799.71 258.51 17108.24 88888.00 2018-12-02 19:29:17.000 336 33799.71 258.52 17108.26 88888.00 2018-12-02 19:29:18.000 336 33799.71 258.50 17108.27 88888.00 2018-12-02 19:29:19.000 336 33799.69 258.52 17108.27 88888.00 2018-12-02 19:29:20.000 336 33799.69 258.51 17108.25 37884.36 2018-12-02 19:29:21.000 336 33799.65 258.49 17108.22 88888.00 2018-12-02 19:29:22.000 336 33799.69 258.50 17108.18 88888.00 2018-12-02 19:29:23.000 336 33799.69 258.49 17108.21 88888.00 2018-12-02 19:29:24.000 336 33799.68 258.46 17108.21 88888.00 2018-12-02 19:29:25.000 336 33799.68 258.41 17108.19 37884.27 2018-12-02 19:29:26.000 336 33799.66 258.38 17108.21 88888.00 2018-12-02 19:29:27.000 336 33799.69 258.41 17108.22 88888.00 2018-12-02 19:29:28.000 336 33799.71 258.42 17108.25 88888.00 2018-12-02 19:29:29.000 336 33799.68 258.45 17108.24 88888.00 2018-12-02 19:29:30.000 336 33799.68 258.46 17108.21 37884.30 2018-12-02 19:29:31.000 336 33799.69 258.45 17108.21 88888.00 2018-12-02 19:29:32.000 336 33799.69 258.45 17108.27 88888.00 2018-12-02 19:29:33.000 336 33799.69 258.51 17108.28 88888.00 2018-12-02 19:29:34.000 336 33799.66 258.46 17108.21 88888.00 2018-12-02 19:29:35.000 336 33799.64 258.41 17108.22 37884.29 2018-12-02 19:29:36.000 336 33799.62 258.41 17108.25 88888.00 2018-12-02 19:29:37.000 336 33799.60 258.46 17108.28 88888.00 2018-12-02 19:29:38.000 336 33799.63 258.49 17108.28 88888.00 2018-12-02 19:29:39.000 336 33799.61 258.47 17108.29 88888.00 2018-12-02 19:29:40.000 336 33799.58 258.46 17108.26 37884.17 2018-12-02 19:29:41.000 336 33799.59 258.44 17108.24 88888.00 2018-12-02 19:29:42.000 336 33799.57 258.44 17108.26 88888.00 2018-12-02 19:29:43.000 336 33799.61 258.45 17108.30 88888.00 2018-12-02 19:29:44.000 336 33799.63 258.48 17108.29 88888.00 2018-12-02 19:29:45.000 336 33799.61 258.50 17108.27 37884.24 2018-12-02 19:29:46.000 336 33799.59 258.48 17108.22 88888.00 2018-12-02 19:29:47.000 336 33799.60 258.46 17108.21 88888.00 2018-12-02 19:29:48.000 336 33799.59 258.45 17108.27 88888.00 2018-12-02 19:29:49.000 336 33799.60 258.46 17108.30 88888.00 2018-12-02 19:29:50.000 336 33799.63 258.42 17108.29 37884.14 2018-12-02 19:29:51.000 336 33799.62 258.40 17108.32 88888.00 2018-12-02 19:29:52.000 336 33799.60 258.38 17108.32 88888.00 2018-12-02 19:29:53.000 336 33799.58 258.37 17108.27 88888.00 2018-12-02 19:29:54.000 336 33799.56 258.36 17108.28 88888.00 2018-12-02 19:29:55.000 336 33799.56 258.37 17108.28 37884.17 2018-12-02 19:29:56.000 336 33799.56 258.36 17108.28 88888.00 2018-12-02 19:29:57.000 336 33799.55 258.40 17108.31 88888.00 2018-12-02 19:29:58.000 336 33799.58 258.41 17108.29 88888.00 2018-12-02 19:29:59.000 336 33799.56 258.35 17108.23 88888.00 2018-12-02 19:30:00.000 336 33799.55 258.34 17108.25 37884.19 2018-12-02 19:30:01.000 336 33799.57 258.33 17108.25 88888.00 2018-12-02 19:30:02.000 336 33799.59 258.35 17108.24 88888.00 2018-12-02 19:30:03.000 336 33799.59 258.37 17108.24 88888.00 2018-12-02 19:30:04.000 336 33799.58 258.36 17108.24 88888.00 2018-12-02 19:30:05.000 336 33799.55 258.37 17108.25 37884.12 2018-12-02 19:30:06.000 336 33799.57 258.39 17108.26 88888.00 2018-12-02 19:30:07.000 336 33799.58 258.39 17108.22 88888.00 2018-12-02 19:30:08.000 336 33799.57 258.41 17108.21 88888.00 2018-12-02 19:30:09.000 336 33799.54 258.36 17108.24 88888.00 2018-12-02 19:30:10.000 336 33799.51 258.32 17108.29 37884.16 2018-12-02 19:30:11.000 336 33799.48 258.35 17108.28 88888.00 2018-12-02 19:30:12.000 336 33799.48 258.35 17108.29 88888.00 2018-12-02 19:30:13.000 336 33799.50 258.34 17108.25 88888.00 2018-12-02 19:30:14.000 336 33799.50 258.35 17108.26 88888.00 2018-12-02 19:30:15.000 336 33799.50 258.32 17108.24 37884.08 2018-12-02 19:30:16.000 336 33799.50 258.32 17108.21 88888.00 2018-12-02 19:30:17.000 336 33799.46 258.35 17108.21 88888.00 2018-12-02 19:30:18.000 336 33799.47 258.38 17108.23 88888.00 2018-12-02 19:30:19.000 336 33799.45 258.36 17108.20 88888.00 2018-12-02 19:30:20.000 336 33799.50 258.38 17108.22 37884.05 2018-12-02 19:30:21.000 336 33799.50 258.38 17108.25 88888.00 2018-12-02 19:30:22.000 336 33799.50 258.38 17108.24 88888.00 2018-12-02 19:30:23.000 336 33799.50 258.38 17108.22 88888.00 2018-12-02 19:30:24.000 336 33799.49 258.32 17108.20 88888.00 2018-12-02 19:30:25.000 336 33799.51 258.26 17108.18 37884.11 2018-12-02 19:30:26.000 336 33799.47 258.29 17108.20 88888.00 2018-12-02 19:30:27.000 336 33799.43 258.30 17108.22 88888.00 2018-12-02 19:30:28.000 336 33799.44 258.30 17108.19 88888.00 2018-12-02 19:30:29.000 336 33799.45 258.28 17108.21 88888.00 2018-12-02 19:30:30.000 336 33799.47 258.26 17108.23 37884.05 2018-12-02 19:30:31.000 336 33799.42 258.26 17108.21 88888.00 2018-12-02 19:30:32.000 336 33799.41 258.25 17108.18 88888.00 2018-12-02 19:30:33.000 336 33799.41 258.25 17108.21 88888.00 2018-12-02 19:30:34.000 336 33799.40 258.24 17108.23 88888.00 2018-12-02 19:30:35.000 336 33799.40 258.20 17108.24 37883.92 2018-12-02 19:30:36.000 336 33799.41 258.21 17108.24 88888.00 2018-12-02 19:30:37.000 336 33799.37 258.24 17108.23 88888.00 2018-12-02 19:30:38.000 336 33799.38 258.26 17108.22 88888.00 2018-12-02 19:30:39.000 336 33799.37 258.27 17108.24 88888.00 2018-12-02 19:30:40.000 336 33799.35 258.29 17108.24 37883.95 2018-12-02 19:30:41.000 336 33799.31 258.31 17108.21 88888.00 2018-12-02 19:30:42.000 336 33799.33 258.32 17108.19 88888.00 2018-12-02 19:30:43.000 336 33799.32 258.30 17108.25 88888.00 2018-12-02 19:30:44.000 336 33799.33 258.30 17108.22 88888.00 2018-12-02 19:30:45.000 336 33799.33 258.26 17108.19 37884.01 2018-12-02 19:30:46.000 336 33799.34 258.25 17108.20 88888.00 2018-12-02 19:30:47.000 336 33799.28 258.28 17108.26 88888.00 2018-12-02 19:30:48.000 336 33799.26 258.30 17108.25 88888.00 2018-12-02 19:30:49.000 336 33799.28 258.27 17108.23 88888.00 2018-12-02 19:30:50.000 336 33799.27 258.28 17108.23 37883.89 2018-12-02 19:30:51.000 336 33799.24 258.26 17108.18 88888.00 2018-12-02 19:30:52.000 336 33799.23 258.26 17108.19 88888.00 2018-12-02 19:30:53.000 336 33799.21 258.25 17108.19 88888.00 2018-12-02 19:30:54.000 336 33799.22 258.22 17108.20 88888.00 2018-12-02 19:30:55.000 336 33799.20 258.24 17108.20 37883.84 2018-12-02 19:30:56.000 336 33799.23 258.24 17108.24 88888.00 2018-12-02 19:30:57.000 336 33799.20 258.21 17108.24 88888.00 2018-12-02 19:30:58.000 336 33799.21 258.20 17108.25 88888.00 2018-12-02 19:30:59.000 336 33799.18 258.20 17108.22 88888.00 2018-12-02 19:31:00.000 336 33799.17 258.26 17108.21 37883.93 2018-12-02 19:31:01.000 336 33799.14 258.19 17108.20 88888.00 2018-12-02 19:31:02.000 336 33799.11 258.13 17108.22 88888.00 2018-12-02 19:31:03.000 336 33799.10 258.14 17108.25 88888.00 2018-12-02 19:31:04.000 336 33799.10 258.18 17108.25 88888.00 2018-12-02 19:31:05.000 336 33799.11 258.16 17108.24 37883.85 2018-12-02 19:31:06.000 336 33799.08 258.20 17108.23 88888.00 2018-12-02 19:31:07.000 336 33799.04 258.19 17108.23 88888.00 2018-12-02 19:31:08.000 336 33799.04 258.17 17108.24 88888.00 2018-12-02 19:31:09.000 336 33799.07 258.12 17108.23 88888.00 2018-12-02 19:31:10.000 336 33799.01 258.13 17108.24 37883.83 2018-12-02 19:31:11.000 336 33799.01 258.15 17108.26 88888.00 2018-12-02 19:31:12.000 336 33799.02 258.15 17108.25 88888.00 2018-12-02 19:31:13.000 336 33799.00 258.17 17108.26 88888.00 2018-12-02 19:31:14.000 336 33799.03 258.18 17108.25 88888.00 2018-12-02 19:31:15.000 336 33799.03 258.17 17108.26 37883.76 2018-12-02 19:31:16.000 336 33799.00 258.14 17108.25 88888.00 2018-12-02 19:31:17.000 336 33799.01 258.15 17108.24 88888.00 2018-12-02 19:31:18.000 336 33798.99 258.16 17108.24 88888.00 2018-12-02 19:31:19.000 336 33798.96 258.11 17108.24 88888.00 2018-12-02 19:31:20.000 336 33798.94 258.11 17108.24 37883.73 2018-12-02 19:31:21.000 336 33798.94 258.11 17108.23 88888.00 2018-12-02 19:31:22.000 336 33798.94 258.13 17108.23 88888.00 2018-12-02 19:31:23.000 336 33798.89 258.12 17108.25 88888.00 2018-12-02 19:31:24.000 336 33798.88 258.15 17108.27 88888.00 2018-12-02 19:31:25.000 336 33798.84 258.10 17108.22 37883.68 2018-12-02 19:31:26.000 336 33798.82 258.10 17108.24 88888.00 2018-12-02 19:31:27.000 336 33798.82 258.08 17108.24 88888.00 2018-12-02 19:31:28.000 336 33798.83 258.09 17108.28 88888.00 2018-12-02 19:31:29.000 336 33798.82 258.11 17108.27 88888.00 2018-12-02 19:31:30.000 336 33798.87 258.12 17108.30 37883.66 2018-12-02 19:31:31.000 336 33798.87 258.14 17108.32 88888.00 2018-12-02 19:31:32.000 336 33798.83 258.14 17108.28 88888.00 2018-12-02 19:31:33.000 336 33798.78 258.17 17108.27 88888.00 2018-12-02 19:31:34.000 336 33798.80 258.20 17108.24 88888.00 2018-12-02 19:31:35.000 336 33798.79 258.20 17108.25 37883.45 2018-12-02 19:31:36.000 336 33798.78 258.17 17108.25 88888.00 2018-12-02 19:31:37.000 336 33798.76 258.16 17108.25 88888.00 2018-12-02 19:31:38.000 336 33798.74 258.12 17108.23 88888.00 2018-12-02 19:31:39.000 336 33798.70 258.17 17108.23 88888.00 2018-12-02 19:31:40.000 336 33798.71 258.15 17108.24 37883.53 2018-12-02 19:31:41.000 336 33798.76 258.16 17108.30 88888.00 2018-12-02 19:31:42.000 336 33798.73 258.14 17108.31 88888.00 2018-12-02 19:31:43.000 336 33798.72 258.16 17108.32 88888.00 2018-12-02 19:31:44.000 336 33798.72 258.18 17108.34 88888.00 2018-12-02 19:31:45.000 336 33798.70 258.20 17108.34 37883.48 2018-12-02 19:31:46.000 336 33798.73 258.18 17108.30 88888.00 2018-12-02 19:31:47.000 336 33798.72 258.18 17108.29 88888.00 2018-12-02 19:31:48.000 336 33798.69 258.20 17108.32 88888.00 2018-12-02 19:31:49.000 336 33798.69 258.19 17108.28 88888.00 2018-12-02 19:31:50.000 336 33798.66 258.19 17108.27 37883.44 2018-12-02 19:31:51.000 336 33798.65 258.20 17108.29 88888.00 2018-12-02 19:31:52.000 336 33798.64 258.21 17108.31 88888.00 2018-12-02 19:31:53.000 336 33798.64 258.20 17108.29 88888.00 2018-12-02 19:31:54.000 336 33798.63 258.19 17108.32 88888.00 2018-12-02 19:31:55.000 336 33798.64 258.16 17108.30 37883.44 2018-12-02 19:31:56.000 336 33798.62 258.10 17108.29 88888.00 2018-12-02 19:31:57.000 336 33798.61 258.09 17108.32 88888.00 2018-12-02 19:31:58.000 336 33798.63 258.09 17108.31 88888.00 2018-12-02 19:31:59.000 336 33798.64 258.09 17108.28 88888.00 2018-12-02 19:32:00.000 336 33798.67 258.13 17108.28 37883.35 2018-12-02 19:32:01.000 336 33798.64 258.15 17108.29 88888.00 2018-12-02 19:32:02.000 336 33798.62 258.10 17108.30 88888.00 2018-12-02 19:32:03.000 336 33798.59 258.13 17108.30 88888.00 2018-12-02 19:32:04.000 336 33798.63 258.13 17108.30 88888.00 2018-12-02 19:32:05.000 336 33798.62 258.12 17108.28 37883.35 2018-12-02 19:32:06.000 336 33798.63 258.12 17108.27 88888.00 2018-12-02 19:32:07.000 336 33798.64 258.14 17108.32 88888.00 2018-12-02 19:32:08.000 336 33798.64 258.13 17108.32 88888.00 2018-12-02 19:32:09.000 336 33798.62 258.11 17108.31 88888.00 2018-12-02 19:32:10.000 336 33798.58 258.07 17108.34 37883.32 2018-12-02 19:32:11.000 336 33798.55 258.08 17108.33 88888.00 2018-12-02 19:32:12.000 336 33798.57 258.10 17108.35 88888.00 2018-12-02 19:32:13.000 336 33798.57 258.12 17108.32 88888.00 2018-12-02 19:32:14.000 336 33798.55 258.12 17108.30 88888.00 2018-12-02 19:32:15.000 336 33798.51 258.10 17108.32 37883.24 2018-12-02 19:32:16.000 336 33798.53 258.12 17108.27 88888.00 2018-12-02 19:32:17.000 336 33798.58 258.14 17108.28 88888.00 2018-12-02 19:32:18.000 336 33798.60 258.15 17108.25 88888.00 2018-12-02 19:32:19.000 336 33798.57 258.12 17108.23 88888.00 2018-12-02 19:32:20.000 336 33798.54 258.07 17108.22 37883.24 2018-12-02 19:32:21.000 336 33798.54 258.09 17108.24 88888.00 2018-12-02 19:32:22.000 336 33798.51 258.07 17108.30 88888.00 2018-12-02 19:32:23.000 336 33798.54 258.07 17108.31 88888.00 2018-12-02 19:32:24.000 336 33798.51 258.07 17108.35 88888.00 2018-12-02 19:32:25.000 336 33798.48 258.11 17108.33 37883.28 2018-12-02 19:32:26.000 336 33798.44 258.06 17108.29 88888.00 2018-12-02 19:32:27.000 336 33798.42 258.10 17108.30 88888.00 2018-12-02 19:32:28.000 336 33798.45 258.13 17108.29 88888.00 2018-12-02 19:32:29.000 336 33798.44 258.12 17108.27 88888.00 2018-12-02 19:32:30.000 336 33798.44 258.14 17108.26 37883.26 2018-12-02 19:32:31.000 336 33798.44 258.10 17108.29 88888.00 2018-12-02 19:32:32.000 336 33798.44 258.08 17108.29 88888.00 2018-12-02 19:32:33.000 336 33798.41 258.06 17108.27 88888.00 2018-12-02 19:32:34.000 336 33798.40 258.07 17108.31 88888.00 2018-12-02 19:32:35.000 336 33798.40 258.07 17108.33 37883.17 2018-12-02 19:32:36.000 336 33798.42 258.07 17108.36 88888.00 2018-12-02 19:32:37.000 336 33798.42 258.05 17108.37 88888.00 2018-12-02 19:32:38.000 336 33798.39 258.05 17108.35 88888.00 2018-12-02 19:32:39.000 336 33798.38 258.06 17108.35 88888.00 2018-12-02 19:32:40.000 336 33798.39 258.06 17108.37 37883.12 2018-12-02 19:32:41.000 336 33798.38 258.08 17108.34 88888.00 2018-12-02 19:32:42.000 336 33798.39 258.10 17108.34 88888.00 2018-12-02 19:32:43.000 336 33798.39 258.09 17108.37 88888.00 2018-12-02 19:32:44.000 336 33798.35 258.12 17108.38 88888.00 2018-12-02 19:32:45.000 336 33798.38 258.14 17108.39 37883.13 2018-12-02 19:32:46.000 336 33798.38 258.12 17108.39 88888.00 2018-12-02 19:32:47.000 336 33798.37 258.08 17108.33 88888.00 2018-12-02 19:32:48.000 336 33798.34 258.11 17108.31 88888.00 2018-12-02 19:32:49.000 336 33798.37 258.08 17108.37 88888.00 2018-12-02 19:32:50.000 336 33798.34 258.05 17108.36 37883.05 2018-12-02 19:32:51.000 336 33798.35 258.09 17108.33 88888.00 2018-12-02 19:32:52.000 336 33798.35 258.11 17108.28 88888.00 2018-12-02 19:32:53.000 336 33798.38 258.08 17108.29 88888.00 2018-12-02 19:32:54.000 336 33798.39 258.04 17108.35 88888.00 2018-12-02 19:32:55.000 336 33798.36 258.01 17108.35 37883.03 2018-12-02 19:32:56.000 336 33798.35 257.99 17108.35 88888.00 2018-12-02 19:32:57.000 336 33798.33 257.98 17108.34 88888.00 2018-12-02 19:32:58.000 336 33798.37 258.01 17108.33 88888.00 2018-12-02 19:32:59.000 336 33798.39 258.01 17108.34 88888.00 2018-12-02 19:33:00.000 336 33798.38 257.99 17108.31 37883.16 2018-12-02 19:33:01.000 336 33798.37 258.00 17108.32 88888.00 2018-12-02 19:33:02.000 336 33798.38 258.01 17108.35 88888.00 2018-12-02 19:33:03.000 336 33798.38 257.97 17108.36 88888.00 2018-12-02 19:33:04.000 336 33798.38 257.99 17108.33 88888.00 2018-12-02 19:33:05.000 336 33798.35 257.99 17108.34 37883.17 2018-12-02 19:33:06.000 336 33798.34 257.99 17108.36 88888.00 2018-12-02 19:33:07.000 336 33798.35 257.99 17108.36 88888.00 2018-12-02 19:33:08.000 336 33798.35 257.98 17108.35 88888.00 2018-12-02 19:33:09.000 336 33798.35 258.00 17108.33 88888.00 2018-12-02 19:33:10.000 336 33798.35 257.97 17108.38 37883.06 2018-12-02 19:33:11.000 336 33798.35 257.96 17108.36 88888.00 2018-12-02 19:33:12.000 336 33798.33 258.00 17108.36 88888.00 2018-12-02 19:33:13.000 336 33798.35 257.96 17108.39 88888.00 2018-12-02 19:33:14.000 336 33798.33 257.97 17108.36 88888.00 2018-12-02 19:33:15.000 336 33798.30 257.98 17108.35 37883.08 2018-12-02 19:33:16.000 336 33798.31 257.99 17108.35 88888.00 2018-12-02 19:33:17.000 336 33798.29 257.98 17108.35 88888.00 2018-12-02 19:33:18.000 336 33798.27 257.98 17108.34 88888.00 2018-12-02 19:33:19.000 336 33798.30 257.97 17108.31 88888.00 2018-12-02 19:33:20.000 336 33798.30 257.95 17108.32 37883.12 2018-12-02 19:33:21.000 336 33798.32 257.96 17108.29 88888.00 2018-12-02 19:33:22.000 336 33798.29 257.95 17108.32 88888.00 2018-12-02 19:33:23.000 336 33798.30 257.95 17108.34 88888.00 2018-12-02 19:33:24.000 336 33798.29 257.93 17108.32 88888.00 2018-12-02 19:33:25.000 336 33798.31 257.94 17108.36 37883.04 2018-12-02 19:33:26.000 336 33798.33 257.95 17108.37 88888.00 2018-12-02 19:33:27.000 336 33798.32 257.96 17108.37 88888.00 2018-12-02 19:33:28.000 336 33798.29 257.94 17108.40 88888.00 2018-12-02 19:33:29.000 336 33798.26 257.92 17108.40 88888.00 2018-12-02 19:33:30.000 336 33798.25 257.94 17108.42 37883.01 2018-12-02 19:33:31.000 336 33798.25 257.90 17108.42 88888.00 2018-12-02 19:33:32.000 336 33798.29 257.90 17108.37 88888.00 2018-12-02 19:33:33.000 336 33798.27 257.92 17108.40 88888.00 2018-12-02 19:33:34.000 336 33798.30 257.88 17108.45 88888.00 2018-12-02 19:33:35.000 336 33798.28 257.90 17108.45 37883.02 2018-12-02 19:33:36.000 336 33798.29 257.92 17108.42 88888.00 2018-12-02 19:33:37.000 336 33798.31 257.90 17108.43 88888.00 2018-12-02 19:33:38.000 336 33798.28 257.89 17108.48 88888.00 2018-12-02 19:33:39.000 336 33798.25 257.92 17108.44 88888.00 2018-12-02 19:33:40.000 336 33798.21 257.88 17108.44 37882.97 2018-12-02 19:33:41.000 336 33798.17 257.89 17108.44 88888.00 2018-12-02 19:33:42.000 336 33798.18 257.90 17108.43 88888.00 2018-12-02 19:33:43.000 336 33798.18 257.90 17108.40 88888.00 2018-12-02 19:33:44.000 336 33798.22 257.92 17108.44 88888.00 2018-12-02 19:33:45.000 336 33798.19 257.95 17108.46 37882.96 2018-12-02 19:33:46.000 336 33798.19 257.93 17108.42 88888.00 2018-12-02 19:33:47.000 336 33798.18 257.94 17108.40 88888.00 2018-12-02 19:33:48.000 336 33798.13 257.92 17108.40 88888.00 2018-12-02 19:33:49.000 336 33798.15 257.93 17108.42 88888.00 2018-12-02 19:33:50.000 336 33798.17 257.96 17108.41 37883.01 2018-12-02 19:33:51.000 336 33798.13 257.94 17108.40 88888.00 2018-12-02 19:33:52.000 336 33798.10 257.98 17108.40 88888.00 2018-12-02 19:33:53.000 336 33798.07 257.99 17108.39 88888.00 2018-12-02 19:33:54.000 336 33798.09 258.02 17108.42 88888.00 2018-12-02 19:33:55.000 336 33798.09 258.02 17108.42 37882.97 2018-12-02 19:33:56.000 336 33798.07 258.03 17108.38 88888.00 2018-12-02 19:33:57.000 336 33798.06 258.03 17108.38 88888.00 2018-12-02 19:33:58.000 336 33798.08 258.03 17108.37 88888.00 2018-12-02 19:33:59.000 336 33798.07 258.01 17108.39 88888.00 2018-12-02 19:34:00.000 336 33798.08 258.00 17108.38 37882.90 2018-12-02 19:34:01.000 336 33798.07 258.02 17108.36 88888.00 2018-12-02 19:34:02.000 336 33798.05 258.01 17108.39 88888.00 2018-12-02 19:34:03.000 336 33798.06 258.01 17108.38 88888.00 2018-12-02 19:34:04.000 336 33798.10 258.01 17108.39 88888.00 2018-12-02 19:34:05.000 336 33798.11 257.95 17108.38 37882.88 2018-12-02 19:34:06.000 336 33798.11 257.92 17108.36 88888.00 2018-12-02 19:34:07.000 336 33798.09 257.87 17108.33 88888.00 2018-12-02 19:34:08.000 336 33798.12 257.91 17108.33 88888.00 2018-12-02 19:34:09.000 336 33798.11 257.95 17108.33 88888.00 2018-12-02 19:34:10.000 336 33798.09 257.97 17108.38 37882.96 2018-12-02 19:34:11.000 336 33798.08 258.03 17108.37 88888.00 2018-12-02 19:34:12.000 336 33798.04 257.94 17108.37 88888.00 2018-12-02 19:34:13.000 336 33798.02 257.90 17108.36 88888.00 2018-12-02 19:34:14.000 336 33798.03 257.90 17108.36 88888.00 2018-12-02 19:34:15.000 336 33798.06 257.91 17108.34 37882.83 2018-12-02 19:34:16.000 336 33798.08 257.92 17108.38 88888.00 2018-12-02 19:34:17.000 336 33798.07 257.91 17108.41 88888.00 2018-12-02 19:34:18.000 336 33798.07 257.91 17108.37 88888.00 2018-12-02 19:34:19.000 336 33798.07 257.89 17108.33 88888.00 2018-12-02 19:34:20.000 336 33798.08 257.89 17108.33 37882.96 2018-12-02 19:34:21.000 336 33798.07 257.88 17108.35 88888.00 2018-12-02 19:34:22.000 336 33798.05 257.84 17108.34 88888.00 2018-12-02 19:34:23.000 336 33798.06 257.88 17108.36 88888.00 2018-12-02 19:34:24.000 336 33798.08 257.92 17108.38 88888.00 2018-12-02 19:34:25.000 336 33798.07 257.97 17108.36 37882.95 2018-12-02 19:34:26.000 336 33798.08 257.96 17108.39 88888.00 2018-12-02 19:34:27.000 336 33798.06 257.95 17108.36 88888.00 2018-12-02 19:34:28.000 336 33798.05 257.91 17108.37 88888.00 2018-12-02 19:34:29.000 336 33798.00 257.89 17108.36 88888.00 2018-12-02 19:34:30.000 336 33798.01 257.87 17108.38 37882.86 2018-12-02 19:34:31.000 336 33798.01 257.87 17108.36 88888.00 2018-12-02 19:34:32.000 336 33798.03 257.90 17108.39 88888.00 2018-12-02 19:34:33.000 336 33798.02 257.90 17108.40 88888.00 2018-12-02 19:34:34.000 336 33798.04 257.87 17108.37 88888.00 2018-12-02 19:34:35.000 336 33798.04 257.88 17108.36 37882.85 2018-12-02 19:34:36.000 336 33798.07 257.90 17108.36 88888.00 2018-12-02 19:34:37.000 336 33798.05 257.88 17108.37 88888.00 2018-12-02 19:34:38.000 336 33798.02 257.88 17108.37 88888.00 2018-12-02 19:34:39.000 336 33798.00 257.87 17108.40 88888.00 2018-12-02 19:34:40.000 336 33798.02 257.85 17108.40 37882.85 2018-12-02 19:34:41.000 336 33798.03 257.85 17108.41 88888.00 2018-12-02 19:34:42.000 336 33798.03 257.84 17108.46 88888.00 2018-12-02 19:34:43.000 336 33798.05 257.82 17108.46 88888.00 2018-12-02 19:34:44.000 336 33798.07 257.84 17108.44 88888.00 2018-12-02 19:34:45.000 336 33798.03 257.85 17108.44 37882.90 2018-12-02 19:34:46.000 336 33798.01 257.84 17108.43 88888.00 2018-12-02 19:34:47.000 336 33798.02 257.85 17108.43 88888.00 2018-12-02 19:34:48.000 336 33798.00 257.84 17108.40 88888.00 2018-12-02 19:34:49.000 336 33798.02 257.81 17108.40 88888.00 2018-12-02 19:34:50.000 336 33798.04 257.80 17108.42 37882.86 2018-12-02 19:34:51.000 336 33798.03 257.79 17108.44 88888.00 2018-12-02 19:34:52.000 336 33798.03 257.78 17108.48 88888.00 2018-12-02 19:34:53.000 336 33798.02 257.80 17108.49 88888.00 2018-12-02 19:34:54.000 336 33798.00 257.79 17108.47 88888.00 2018-12-02 19:34:55.000 336 33798.01 257.79 17108.51 37882.73 2018-12-02 19:34:56.000 336 33798.01 257.79 17108.51 88888.00 2018-12-02 19:34:57.000 336 33797.97 257.80 17108.48 88888.00 2018-12-02 19:34:58.000 336 33797.98 257.78 17108.47 88888.00 2018-12-02 19:34:59.000 336 33797.95 257.77 17108.45 88888.00 2018-12-02 19:35:00.000 336 33797.94 257.77 17108.46 37882.69 2018-12-02 19:35:01.000 336 33797.94 257.75 17108.46 88888.00 2018-12-02 19:35:02.000 336 33797.92 257.71 17108.45 88888.00 2018-12-02 19:35:03.000 336 33797.90 257.68 17108.41 88888.00 2018-12-02 19:35:04.000 336 33797.91 257.67 17108.41 88888.00 2018-12-02 19:35:05.000 336 33797.92 257.66 17108.40 37882.78 2018-12-02 19:35:06.000 336 33797.92 257.72 17108.44 88888.00 2018-12-02 19:35:07.000 336 33797.91 257.74 17108.45 88888.00 2018-12-02 19:35:08.000 336 33797.92 257.79 17108.45 88888.00 2018-12-02 19:35:09.000 336 33797.93 257.77 17108.43 88888.00 2018-12-02 19:35:10.000 336 33797.94 257.73 17108.43 37882.77 2018-12-02 19:35:11.000 336 33797.94 257.72 17108.42 88888.00 2018-12-02 19:35:12.000 336 33797.89 257.70 17108.41 88888.00 2018-12-02 19:35:13.000 336 33797.92 257.65 17108.44 88888.00 2018-12-02 19:35:14.000 336 33797.93 257.68 17108.44 88888.00 2018-12-02 19:35:15.000 336 33797.93 257.69 17108.48 37882.70 2018-12-02 19:35:16.000 336 33797.94 257.67 17108.51 88888.00 2018-12-02 19:35:17.000 336 33797.93 257.66 17108.55 88888.00 2018-12-02 19:35:18.000 336 33797.94 257.66 17108.55 88888.00 2018-12-02 19:35:19.000 336 33797.93 257.70 17108.52 88888.00 2018-12-02 19:35:20.000 336 33797.93 257.69 17108.50 37882.73 2018-12-02 19:35:21.000 336 33797.89 257.69 17108.50 88888.00 2018-12-02 19:35:22.000 336 33797.90 257.68 17108.49 88888.00 2018-12-02 19:35:23.000 336 33797.89 257.71 17108.45 88888.00 2018-12-02 19:35:24.000 336 33797.89 257.70 17108.47 88888.00 2018-12-02 19:35:25.000 336 33797.88 257.66 17108.50 37882.68 2018-12-02 19:35:26.000 336 33797.91 257.64 17108.54 88888.00 2018-12-02 19:35:27.000 336 33797.90 257.63 17108.50 88888.00 2018-12-02 19:35:28.000 336 33797.94 257.68 17108.50 88888.00 2018-12-02 19:35:29.000 336 33797.91 257.62 17108.48 88888.00 2018-12-02 19:35:30.000 336 33797.92 257.61 17108.46 37882.66 2018-12-02 19:35:31.000 336 33797.92 257.59 17108.45 88888.00 2018-12-02 19:35:32.000 336 33797.89 257.59 17108.44 88888.00 2018-12-02 19:35:33.000 336 33797.89 257.59 17108.47 88888.00 2018-12-02 19:35:34.000 336 33797.89 257.55 17108.47 88888.00 2018-12-02 19:35:35.000 336 33797.87 257.53 17108.47 37882.69 2018-12-02 19:35:36.000 336 33797.89 257.54 17108.48 88888.00 2018-12-02 19:35:37.000 336 33797.88 257.53 17108.46 88888.00 2018-12-02 19:35:38.000 336 33797.83 257.53 17108.39 88888.00 2018-12-02 19:35:39.000 336 33797.86 257.53 17108.42 88888.00 2018-12-02 19:35:40.000 336 33797.91 257.56 17108.46 37882.71 2018-12-02 19:35:41.000 336 33797.91 257.55 17108.47 88888.00 2018-12-02 19:35:42.000 336 33797.88 257.56 17108.48 88888.00 2018-12-02 19:35:43.000 336 33797.86 257.55 17108.48 88888.00 2018-12-02 19:35:44.000 336 33797.85 257.53 17108.45 88888.00 2018-12-02 19:35:45.000 336 33797.87 257.48 17108.45 37882.60 2018-12-02 19:35:46.000 336 33797.85 257.45 17108.44 88888.00 2018-12-02 19:35:47.000 336 33797.83 257.45 17108.47 88888.00 2018-12-02 19:35:48.000 336 33797.83 257.46 17108.46 88888.00 2018-12-02 19:35:49.000 336 33797.85 257.42 17108.43 88888.00 2018-12-02 19:35:50.000 336 33797.85 257.42 17108.40 37882.64 2018-12-02 19:35:51.000 336 33797.84 257.45 17108.42 88888.00 2018-12-02 19:35:52.000 336 33797.82 257.45 17108.43 88888.00 2018-12-02 19:35:53.000 336 33797.83 257.46 17108.43 88888.00 2018-12-02 19:35:54.000 336 33797.84 257.45 17108.46 88888.00 2018-12-02 19:35:55.000 336 33797.83 257.45 17108.46 37882.64 2018-12-02 19:35:56.000 336 33797.82 257.43 17108.42 88888.00 2018-12-02 19:35:57.000 336 33797.81 257.43 17108.43 88888.00 2018-12-02 19:35:58.000 336 33797.79 257.41 17108.46 88888.00 2018-12-02 19:35:59.000 336 33797.81 257.44 17108.43 88888.00 2018-12-02 19:36:00.000 336 33797.83 257.41 17108.44 37882.58 2018-12-02 19:36:01.000 336 33797.78 257.40 17108.42 88888.00 2018-12-02 19:36:02.000 336 33797.78 257.38 17108.41 88888.00 2018-12-02 19:36:03.000 336 33797.76 257.39 17108.42 88888.00 2018-12-02 19:36:04.000 336 33797.73 257.35 17108.42 88888.00 2018-12-02 19:36:05.000 336 33797.73 257.35 17108.47 37882.68 2018-12-02 19:36:06.000 336 33797.79 257.32 17108.41 88888.00 2018-12-02 19:36:07.000 336 33797.78 257.28 17108.36 88888.00 2018-12-02 19:36:08.000 336 33797.80 257.30 17108.41 88888.00 2018-12-02 19:36:09.000 336 33797.77 257.27 17108.37 88888.00 2018-12-02 19:36:10.000 336 33797.76 257.27 17108.32 37882.68 2018-12-02 19:36:11.000 336 33797.79 257.31 17108.36 88888.00 2018-12-02 19:36:12.000 336 33797.76 257.28 17108.37 88888.00 2018-12-02 19:36:13.000 336 33797.75 257.29 17108.40 88888.00 2018-12-02 19:36:14.000 336 33797.75 257.32 17108.42 88888.00 2018-12-02 19:36:15.000 336 33797.74 257.31 17108.39 37882.59 2018-12-02 19:36:16.000 336 33797.74 257.34 17108.39 88888.00 2018-12-02 19:36:17.000 336 33797.67 257.31 17108.41 88888.00 2018-12-02 19:36:18.000 336 33797.64 257.32 17108.42 88888.00 2018-12-02 19:36:19.000 336 33797.63 257.33 17108.43 88888.00 2018-12-02 19:36:20.000 336 33797.66 257.35 17108.44 37882.52 2018-12-02 19:36:21.000 336 33797.65 257.34 17108.44 88888.00 2018-12-02 19:36:22.000 336 33797.62 257.35 17108.44 88888.00 2018-12-02 19:36:23.000 336 33797.63 257.33 17108.43 88888.00 2018-12-02 19:36:24.000 336 33797.63 257.32 17108.40 88888.00 2018-12-02 19:36:25.000 336 33797.62 257.32 17108.43 37882.56 2018-12-02 19:36:26.000 336 33797.62 257.29 17108.46 88888.00 2018-12-02 19:36:27.000 336 33797.60 257.25 17108.44 88888.00 2018-12-02 19:36:28.000 336 33797.54 257.22 17108.42 88888.00 2018-12-02 19:36:29.000 336 33797.54 257.25 17108.42 88888.00 2018-12-02 19:36:30.000 336 33797.58 257.28 17108.46 37882.41 2018-12-02 19:36:31.000 336 33797.58 257.29 17108.50 88888.00 2018-12-02 19:36:32.000 336 33797.58 257.29 17108.47 88888.00 2018-12-02 19:36:33.000 336 33797.55 257.27 17108.46 88888.00 2018-12-02 19:36:34.000 336 33797.53 257.26 17108.45 88888.00 2018-12-02 19:36:35.000 336 33797.51 257.26 17108.47 37882.40 2018-12-02 19:36:36.000 336 33797.49 257.28 17108.48 88888.00 2018-12-02 19:36:37.000 336 33797.46 257.25 17108.51 88888.00 2018-12-02 19:36:38.000 336 33797.47 257.27 17108.52 88888.00 2018-12-02 19:36:39.000 336 33797.46 257.25 17108.49 88888.00 2018-12-02 19:36:40.000 336 33797.45 257.21 17108.50 37882.38 2018-12-02 19:36:41.000 336 33797.47 257.24 17108.51 88888.00 2018-12-02 19:36:42.000 336 33797.45 257.26 17108.51 88888.00 2018-12-02 19:36:43.000 336 33797.49 257.21 17108.51 88888.00 2018-12-02 19:36:44.000 336 33797.48 257.20 17108.50 88888.00 2018-12-02 19:36:45.000 336 33797.46 257.20 17108.52 37882.40 2018-12-02 19:36:46.000 336 33797.48 257.18 17108.53 88888.00 2018-12-02 19:36:47.000 336 33797.47 257.21 17108.51 88888.00 2018-12-02 19:36:48.000 336 33797.45 257.18 17108.51 88888.00 2018-12-02 19:36:49.000 336 33797.47 257.18 17108.51 88888.00 2018-12-02 19:36:50.000 336 33797.41 257.17 17108.48 37882.35 2018-12-02 19:36:51.000 336 33797.40 257.20 17108.47 88888.00 2018-12-02 19:36:52.000 336 33797.39 257.21 17108.41 88888.00 2018-12-02 19:36:53.000 336 33797.38 257.19 17108.41 88888.00 2018-12-02 19:36:54.000 336 33797.36 257.22 17108.41 88888.00 2018-12-02 19:36:55.000 336 33797.38 257.18 17108.43 37882.19 2018-12-02 19:36:56.000 336 33797.38 257.20 17108.47 88888.00 2018-12-02 19:36:57.000 336 33797.37 257.20 17108.47 88888.00 2018-12-02 19:36:58.000 336 33797.35 257.18 17108.48 88888.00 2018-12-02 19:36:59.000 336 33797.37 257.15 17108.45 88888.00 2018-12-02 19:37:00.000 336 33797.33 257.12 17108.42 37882.19 2018-12-02 19:37:01.000 336 33797.33 257.14 17108.43 88888.00 2018-12-02 19:37:02.000 336 33797.34 257.13 17108.41 88888.00 2018-12-02 19:37:03.000 336 33797.32 257.11 17108.43 88888.00 2018-12-02 19:37:04.000 336 33797.32 257.12 17108.48 88888.00 2018-12-02 19:37:05.000 336 33797.32 257.10 17108.50 37882.31 2018-12-02 19:37:06.000 336 33797.29 257.09 17108.48 88888.00 2018-12-02 19:37:07.000 336 33797.28 257.10 17108.48 88888.00 2018-12-02 19:37:08.000 336 33797.27 257.05 17108.46 88888.00 2018-12-02 19:37:09.000 336 33797.26 257.00 17108.46 88888.00 2018-12-02 19:37:10.000 336 33797.25 256.96 17108.47 37882.17 2018-12-02 19:37:11.000 336 33797.26 257.03 17108.45 88888.00 2018-12-02 19:37:12.000 336 33797.22 257.09 17108.48 88888.00 2018-12-02 19:37:13.000 336 33797.25 257.06 17108.51 88888.00 2018-12-02 19:37:14.000 336 33797.27 257.06 17108.54 88888.00 2018-12-02 19:37:15.000 336 33797.25 257.00 17108.53 37882.21 2018-12-02 19:37:16.000 336 33797.22 256.97 17108.52 88888.00 2018-12-02 19:37:17.000 336 33797.22 256.99 17108.54 88888.00 2018-12-02 19:37:18.000 336 33797.24 257.01 17108.54 88888.00 2018-12-02 19:37:19.000 336 33797.22 256.98 17108.52 88888.00 2018-12-02 19:37:20.000 336 33797.20 256.95 17108.54 37882.14 2018-12-02 19:37:21.000 336 33797.20 256.96 17108.52 88888.00 2018-12-02 19:37:22.000 336 33797.15 256.99 17108.51 88888.00 2018-12-02 19:37:23.000 336 33797.16 256.99 17108.48 88888.00 2018-12-02 19:37:24.000 336 33797.21 256.98 17108.50 88888.00 2018-12-02 19:37:25.000 336 33797.21 256.99 17108.47 37882.16 2018-12-02 19:37:26.000 336 33797.18 256.99 17108.48 88888.00 2018-12-02 19:37:27.000 336 33797.17 256.95 17108.53 88888.00 2018-12-02 19:37:28.000 336 33797.17 256.94 17108.50 88888.00 2018-12-02 19:37:29.000 336 33797.14 256.95 17108.49 88888.00 2018-12-02 19:37:30.000 336 33797.10 256.95 17108.50 37881.99 2018-12-02 19:37:31.000 336 33797.13 256.96 17108.50 88888.00 2018-12-02 19:37:32.000 336 33797.11 256.94 17108.53 88888.00 2018-12-02 19:37:33.000 336 33797.09 256.92 17108.51 88888.00 2018-12-02 19:37:34.000 336 33797.09 256.92 17108.53 88888.00 2018-12-02 19:37:35.000 336 33797.09 256.93 17108.58 37882.13 2018-12-02 19:37:36.000 336 33797.08 256.91 17108.57 88888.00 2018-12-02 19:37:37.000 336 33797.05 256.89 17108.59 88888.00 2018-12-02 19:37:38.000 336 33797.05 256.89 17108.60 88888.00 2018-12-02 19:37:39.000 336 33797.01 256.92 17108.61 88888.00 2018-12-02 19:37:40.000 336 33797.03 256.94 17108.61 37882.08 2018-12-02 19:37:41.000 336 33797.04 256.92 17108.59 88888.00 2018-12-02 19:37:42.000 336 33797.05 256.91 17108.59 88888.00 2018-12-02 19:37:43.000 336 33797.01 256.94 17108.59 88888.00 2018-12-02 19:37:44.000 336 33797.01 256.93 17108.58 88888.00 2018-12-02 19:37:45.000 336 33797.01 256.88 17108.54 37882.06 2018-12-02 19:37:46.000 336 33797.00 256.88 17108.54 88888.00 2018-12-02 19:37:47.000 336 33796.98 256.89 17108.57 88888.00 2018-12-02 19:37:48.000 336 33796.99 256.88 17108.58 88888.00 2018-12-02 19:37:49.000 336 33796.99 256.90 17108.55 88888.00 2018-12-02 19:37:50.000 336 33796.97 256.89 17108.54 37882.04 2018-12-02 19:37:51.000 336 33796.98 256.85 17108.52 88888.00 2018-12-02 19:37:52.000 336 33797.00 256.86 17108.50 88888.00 2018-12-02 19:37:53.000 336 33796.98 256.87 17108.53 88888.00 2018-12-02 19:37:54.000 336 33796.95 256.87 17108.55 88888.00 2018-12-02 19:37:55.000 336 33796.96 256.86 17108.55 37882.02 2018-12-02 19:37:56.000 336 33796.95 256.85 17108.57 88888.00 2018-12-02 19:37:57.000 336 33796.94 256.86 17108.58 88888.00 2018-12-02 19:37:58.000 336 33796.93 256.84 17108.61 88888.00 2018-12-02 19:37:59.000 336 33796.97 256.83 17108.59 88888.00 2018-12-02 19:38:00.000 336 33797.00 256.81 17108.60 37881.97 2018-12-02 19:38:01.000 336 33796.96 256.82 17108.60 88888.00 2018-12-02 19:38:02.000 336 33796.92 256.85 17108.59 88888.00 2018-12-02 19:38:03.000 336 33796.93 256.84 17108.60 88888.00 2018-12-02 19:38:04.000 336 33796.93 256.84 17108.60 88888.00 2018-12-02 19:38:05.000 336 33796.95 256.83 17108.57 37881.82 2018-12-02 19:38:06.000 336 33796.97 256.84 17108.56 88888.00 2018-12-02 19:38:07.000 336 33796.94 256.80 17108.57 88888.00 2018-12-02 19:38:08.000 336 33796.89 256.78 17108.60 88888.00 2018-12-02 19:38:09.000 336 33796.88 256.76 17108.57 88888.00 2018-12-02 19:38:10.000 336 33796.87 256.74 17108.57 37881.93 2018-12-02 19:38:11.000 336 33796.85 256.79 17108.60 88888.00 2018-12-02 19:38:12.000 336 33796.84 256.76 17108.57 88888.00 2018-12-02 19:38:13.000 336 33796.84 256.78 17108.53 88888.00 2018-12-02 19:38:14.000 336 33796.84 256.80 17108.54 88888.00 2018-12-02 19:38:15.000 336 33796.83 256.78 17108.55 37881.80 2018-12-02 19:38:16.000 336 33796.84 256.75 17108.56 88888.00 2018-12-02 19:38:17.000 336 33796.84 256.75 17108.60 88888.00 2018-12-02 19:38:18.000 336 33796.85 256.74 17108.59 88888.00 2018-12-02 19:38:19.000 336 33796.86 256.73 17108.59 88888.00 2018-12-02 19:38:20.000 336 33796.89 256.72 17108.59 37881.87 2018-12-02 19:38:21.000 336 33796.92 256.68 17108.59 88888.00 2018-12-02 19:38:22.000 336 33796.94 256.66 17108.59 88888.00 2018-12-02 19:38:23.000 336 33796.94 256.67 17108.59 88888.00 2018-12-02 19:38:24.000 336 33796.90 256.66 17108.60 88888.00 2018-12-02 19:38:25.000 336 33796.92 256.68 17108.62 37881.79 2018-12-02 19:38:26.000 336 33796.86 256.68 17108.63 88888.00 2018-12-02 19:38:27.000 336 33796.84 256.57 17108.58 88888.00 2018-12-02 19:38:28.000 336 33796.87 256.59 17108.59 88888.00 2018-12-02 19:38:29.000 336 33796.89 256.52 17108.62 88888.00 2018-12-02 19:38:30.000 336 33796.89 256.54 17108.62 37881.77 2018-12-02 19:38:31.000 336 33796.86 256.56 17108.59 88888.00 2018-12-02 19:38:32.000 336 33796.87 256.53 17108.58 88888.00 2018-12-02 19:38:33.000 336 33796.88 256.50 17108.60 88888.00 2018-12-02 19:38:34.000 336 33796.85 256.51 17108.63 88888.00 2018-12-02 19:38:35.000 336 33796.86 256.52 17108.61 37881.81 2018-12-02 19:38:36.000 336 33796.84 256.52 17108.63 88888.00 2018-12-02 19:38:37.000 336 33796.83 256.48 17108.63 88888.00 2018-12-02 19:38:38.000 336 33796.83 256.50 17108.62 88888.00 2018-12-02 19:38:39.000 336 33796.84 256.50 17108.60 88888.00 2018-12-02 19:38:40.000 336 33796.86 256.52 17108.58 37881.71 2018-12-02 19:38:41.000 336 33796.86 256.49 17108.58 88888.00 2018-12-02 19:38:42.000 336 33796.83 256.48 17108.59 88888.00 2018-12-02 19:38:43.000 336 33796.80 256.49 17108.60 88888.00 2018-12-02 19:38:44.000 336 33796.78 256.48 17108.60 88888.00 2018-12-02 19:38:45.000 336 33796.77 256.40 17108.57 37881.75 2018-12-02 19:38:46.000 336 33796.77 256.42 17108.59 88888.00 2018-12-02 19:38:47.000 336 33796.75 256.40 17108.61 88888.00 2018-12-02 19:38:48.000 336 33796.75 256.42 17108.58 88888.00 2018-12-02 19:38:49.000 336 33796.74 256.40 17108.59 88888.00 2018-12-02 19:38:50.000 336 33796.74 256.42 17108.57 37881.77 2018-12-02 19:38:51.000 336 33796.71 256.44 17108.56 88888.00 2018-12-02 19:38:52.000 336 33796.69 256.42 17108.53 88888.00 2018-12-02 19:38:53.000 336 33796.68 256.38 17108.55 88888.00 2018-12-02 19:38:54.000 336 33796.65 256.36 17108.54 88888.00 2018-12-02 19:38:55.000 336 33796.68 256.39 17108.53 37881.74 2018-12-02 19:38:56.000 336 33796.66 256.40 17108.54 88888.00 2018-12-02 19:38:57.000 336 33796.66 256.40 17108.55 88888.00 2018-12-02 19:38:58.000 336 33796.71 256.37 17108.54 88888.00 2018-12-02 19:38:59.000 336 33796.68 256.36 17108.57 88888.00 2018-12-02 19:39:00.000 336 33796.66 256.34 17108.57 37881.61 2018-12-02 19:39:01.000 336 33796.63 256.35 17108.58 88888.00 2018-12-02 19:39:02.000 336 33796.62 256.34 17108.60 88888.00 2018-12-02 19:39:03.000 336 33796.63 256.31 17108.60 88888.00 2018-12-02 19:39:04.000 336 33796.65 256.30 17108.59 88888.00 2018-12-02 19:39:05.000 336 33796.61 256.31 17108.63 37881.71 2018-12-02 19:39:06.000 336 33796.62 256.31 17108.63 88888.00 2018-12-02 19:39:07.000 336 33796.62 256.34 17108.62 88888.00 2018-12-02 19:39:08.000 336 33796.60 256.33 17108.61 88888.00 2018-12-02 19:39:09.000 336 33796.59 256.30 17108.60 88888.00 2018-12-02 19:39:10.000 336 33796.55 256.30 17108.59 37881.66 2018-12-02 19:39:11.000 336 33796.54 256.30 17108.58 88888.00 2018-12-02 19:39:12.000 336 33796.56 256.33 17108.59 88888.00 2018-12-02 19:39:13.000 336 33796.57 256.33 17108.59 88888.00 2018-12-02 19:39:14.000 336 33796.56 256.34 17108.61 88888.00 2018-12-02 19:39:15.000 336 33796.55 256.31 17108.60 37881.58 2018-12-02 19:39:16.000 336 33796.49 256.29 17108.63 88888.00 2018-12-02 19:39:17.000 336 33796.47 256.26 17108.64 88888.00 2018-12-02 19:39:18.000 336 33796.49 256.31 17108.64 88888.00 2018-12-02 19:39:19.000 336 33796.49 256.33 17108.65 88888.00 2018-12-02 19:39:20.000 336 33796.48 256.33 17108.68 37881.56 2018-12-02 19:39:21.000 336 33796.46 256.33 17108.70 88888.00 2018-12-02 19:39:22.000 336 33796.44 256.34 17108.67 88888.00 2018-12-02 19:39:23.000 336 33796.44 256.34 17108.64 88888.00 2018-12-02 19:39:24.000 336 33796.40 256.32 17108.67 88888.00 2018-12-02 19:39:25.000 336 33796.45 256.31 17108.68 37881.42 2018-12-02 19:39:26.000 336 33796.42 256.33 17108.67 88888.00 2018-12-02 19:39:27.000 336 33796.44 256.35 17108.67 88888.00 2018-12-02 19:39:28.000 336 33796.41 256.31 17108.65 88888.00 2018-12-02 19:39:29.000 336 33796.39 256.29 17108.63 88888.00 2018-12-02 19:39:30.000 336 33796.41 256.30 17108.60 37881.47 2018-12-02 19:39:31.000 336 33796.37 256.30 17108.59 88888.00 2018-12-02 19:39:32.000 336 33796.35 256.32 17108.59 88888.00 2018-12-02 19:39:33.000 336 33796.33 256.31 17108.61 88888.00 2018-12-02 19:39:34.000 336 33796.36 256.30 17108.61 88888.00 2018-12-02 19:39:35.000 336 33796.38 256.30 17108.63 37881.38 2018-12-02 19:39:36.000 336 33796.36 256.23 17108.62 88888.00 2018-12-02 19:39:37.000 336 33796.35 256.25 17108.65 88888.00 2018-12-02 19:39:38.000 336 33796.36 256.29 17108.69 88888.00 2018-12-02 19:39:39.000 336 33796.35 256.27 17108.67 88888.00 2018-12-02 19:39:40.000 336 33796.35 256.24 17108.66 37881.34 2018-12-02 19:39:41.000 336 33796.30 256.25 17108.68 88888.00 2018-12-02 19:39:42.000 336 33796.31 256.25 17108.66 88888.00 2018-12-02 19:39:43.000 336 33796.33 256.23 17108.66 88888.00 2018-12-02 19:39:44.000 336 33796.33 256.24 17108.66 88888.00 2018-12-02 19:39:45.000 336 33796.31 256.21 17108.65 37881.33 2018-12-02 19:39:46.000 336 33796.30 256.21 17108.65 88888.00 2018-12-02 19:39:47.000 336 33796.28 256.23 17108.65 88888.00 2018-12-02 19:39:48.000 336 33796.28 256.23 17108.63 88888.00 2018-12-02 19:39:49.000 336 33796.24 256.19 17108.67 88888.00 2018-12-02 19:39:50.000 336 33796.26 256.17 17108.68 37881.24 2018-12-02 19:39:51.000 336 33796.23 256.19 17108.70 88888.00 2018-12-02 19:39:52.000 336 33796.20 256.20 17108.71 88888.00 2018-12-02 19:39:53.000 336 33796.20 256.22 17108.69 88888.00 2018-12-02 19:39:54.000 336 33796.21 256.17 17108.68 88888.00 2018-12-02 19:39:55.000 336 33796.23 256.17 17108.67 37881.22 2018-12-02 19:39:56.000 336 33796.22 256.16 17108.67 88888.00 2018-12-02 19:39:57.000 336 33796.20 256.16 17108.71 88888.00 2018-12-02 19:39:58.000 336 33796.18 256.13 17108.71 88888.00 2018-12-02 19:39:59.000 336 33796.19 256.14 17108.68 88888.00 2018-12-02 19:40:00.000 336 33796.22 256.19 17108.72 37881.26 2018-12-02 19:40:01.000 336 33796.14 256.20 17108.71 88888.00 2018-12-02 19:40:02.000 336 33796.13 256.20 17108.69 88888.00 2018-12-02 19:40:03.000 336 33796.13 256.20 17108.70 88888.00 2018-12-02 19:40:04.000 336 33796.13 256.20 17108.67 88888.00 2018-12-02 19:40:05.000 336 33796.16 256.19 17108.73 37881.28 2018-12-02 19:40:06.000 336 33796.13 256.19 17108.73 88888.00 2018-12-02 19:40:07.000 336 33796.09 256.15 17108.72 88888.00 2018-12-02 19:40:08.000 336 33796.08 256.16 17108.74 88888.00 2018-12-02 19:40:09.000 336 33796.08 256.13 17108.71 88888.00 2018-12-02 19:40:10.000 336 33796.08 256.14 17108.71 37881.15 2018-12-02 19:40:11.000 336 33796.05 256.14 17108.74 88888.00 2018-12-02 19:40:12.000 336 33796.08 256.13 17108.75 88888.00 2018-12-02 19:40:13.000 336 33796.07 256.13 17108.77 88888.00 2018-12-02 19:40:14.000 336 33796.03 256.17 17108.71 88888.00 2018-12-02 19:40:15.000 336 33796.03 256.18 17108.71 37881.23 2018-12-02 19:40:16.000 336 33796.03 256.15 17108.70 88888.00 2018-12-02 19:40:17.000 336 33796.03 256.18 17108.70 88888.00 2018-12-02 19:40:18.000 336 33796.04 256.20 17108.74 88888.00 2018-12-02 19:40:19.000 336 33796.00 256.19 17108.73 88888.00 2018-12-02 19:40:20.000 336 33795.96 256.16 17108.70 37881.11 2018-12-02 19:40:21.000 336 33795.97 256.17 17108.68 88888.00 2018-12-02 19:40:22.000 336 33795.99 256.18 17108.71 88888.00 2018-12-02 19:40:23.000 336 33795.96 256.16 17108.73 88888.00 2018-12-02 19:40:24.000 336 33795.95 256.19 17108.69 88888.00 2018-12-02 19:40:25.000 336 33795.96 256.19 17108.69 37881.04 2018-12-02 19:40:26.000 336 33795.92 256.19 17108.70 88888.00 2018-12-02 19:40:27.000 336 33795.94 256.20 17108.73 88888.00 2018-12-02 19:40:28.000 336 33795.96 256.18 17108.73 88888.00 2018-12-02 19:40:29.000 336 33795.95 256.17 17108.70 88888.00 2018-12-02 19:40:30.000 336 33795.93 256.16 17108.71 37881.10 2018-12-02 19:40:31.000 336 33795.90 256.12 17108.70 88888.00 2018-12-02 19:40:32.000 336 33795.84 256.13 17108.68 88888.00 2018-12-02 19:40:33.000 336 33795.84 256.13 17108.68 88888.00 2018-12-02 19:40:34.000 336 33795.83 256.13 17108.69 88888.00 2018-12-02 19:40:35.000 336 33795.82 256.12 17108.72 37880.94 2018-12-02 19:40:36.000 336 33795.78 256.16 17108.73 88888.00 2018-12-02 19:40:37.000 336 33795.79 256.17 17108.75 88888.00 2018-12-02 19:40:38.000 336 33795.78 256.17 17108.73 88888.00 2018-12-02 19:40:39.000 336 33795.77 256.14 17108.74 88888.00 2018-12-02 19:40:40.000 336 33795.76 256.08 17108.73 37880.96 2018-12-02 19:40:41.000 336 33795.75 256.04 17108.70 88888.00 2018-12-02 19:40:42.000 336 33795.69 256.06 17108.68 88888.00 2018-12-02 19:40:43.000 336 33795.68 256.09 17108.69 88888.00 2018-12-02 19:40:44.000 336 33795.68 256.08 17108.70 88888.00 2018-12-02 19:40:45.000 336 33795.67 256.10 17108.69 37880.92 2018-12-02 19:40:46.000 336 33795.70 256.13 17108.74 88888.00 2018-12-02 19:40:47.000 336 33795.65 256.09 17108.76 88888.00 2018-12-02 19:40:48.000 336 33795.64 256.11 17108.78 88888.00 2018-12-02 19:40:49.000 336 33795.64 256.04 17108.79 88888.00 2018-12-02 19:40:50.000 336 33795.61 256.07 17108.77 37880.84 2018-12-02 19:40:51.000 336 33795.60 256.04 17108.75 88888.00 2018-12-02 19:40:52.000 336 33795.59 256.05 17108.75 88888.00 2018-12-02 19:40:53.000 336 33795.55 256.05 17108.75 88888.00 2018-12-02 19:40:54.000 336 33795.57 256.03 17108.76 88888.00 2018-12-02 19:40:55.000 336 33795.53 256.01 17108.74 37880.73 2018-12-02 19:40:56.000 336 33795.49 255.96 17108.72 88888.00 2018-12-02 19:40:57.000 336 33795.52 255.97 17108.74 88888.00 2018-12-02 19:40:58.000 336 33795.52 256.04 17108.72 88888.00 2018-12-02 19:40:59.000 336 33795.46 256.08 17108.73 88888.00 2018-12-02 19:41:00.000 336 33795.41 256.03 17108.75 37880.81 2018-12-02 19:41:01.000 336 33795.41 256.02 17108.76 88888.00 2018-12-02 19:41:02.000 336 33795.44 256.07 17108.79 88888.00 2018-12-02 19:41:03.000 336 33795.45 256.04 17108.79 88888.00 2018-12-02 19:41:04.000 336 33795.42 256.03 17108.82 88888.00 2018-12-02 19:41:05.000 336 33795.41 256.01 17108.80 37880.69 2018-12-02 19:41:06.000 336 33795.37 255.99 17108.76 88888.00 2018-12-02 19:41:07.000 336 33795.37 255.98 17108.80 88888.00 2018-12-02 19:41:08.000 336 33795.39 255.97 17108.77 88888.00 2018-12-02 19:41:09.000 336 33795.38 255.99 17108.75 88888.00 2018-12-02 19:41:10.000 336 33795.37 256.04 17108.76 37880.63 2018-12-02 19:41:11.000 336 33795.38 256.03 17108.79 88888.00 2018-12-02 19:41:12.000 336 33795.37 256.00 17108.75 88888.00 2018-12-02 19:41:13.000 336 33795.33 255.96 17108.80 88888.00 2018-12-02 19:41:14.000 336 33795.31 255.93 17108.82 88888.00 2018-12-02 19:41:15.000 336 33795.29 255.92 17108.77 37880.59 2018-12-02 19:41:16.000 336 33795.29 255.97 17108.77 88888.00 2018-12-02 19:41:17.000 336 33795.28 256.06 17108.76 88888.00 2018-12-02 19:41:18.000 336 33795.27 255.97 17108.75 88888.00 2018-12-02 19:41:19.000 336 33795.23 255.92 17108.79 88888.00 2018-12-02 19:41:20.000 336 33795.20 255.93 17108.83 37880.58 2018-12-02 19:41:21.000 336 33795.20 255.93 17108.82 88888.00 2018-12-02 19:41:22.000 336 33795.15 255.91 17108.81 88888.00 2018-12-02 19:41:23.000 336 33795.17 255.89 17108.80 88888.00 2018-12-02 19:41:24.000 336 33795.15 255.92 17108.79 88888.00 2018-12-02 19:41:25.000 336 33795.10 255.93 17108.78 37880.38 2018-12-02 19:41:26.000 336 33795.13 255.93 17108.80 88888.00 2018-12-02 19:41:27.000 336 33795.14 255.97 17108.78 88888.00 2018-12-02 19:41:28.000 336 33795.12 255.95 17108.80 88888.00 2018-12-02 19:41:29.000 336 33795.13 255.93 17108.80 88888.00 2018-12-02 19:41:30.000 336 33795.11 255.96 17108.84 37880.44 2018-12-02 19:41:31.000 336 33795.12 255.95 17108.84 88888.00 2018-12-02 19:41:32.000 336 33795.13 255.90 17108.84 88888.00 2018-12-02 19:41:33.000 336 33795.11 255.90 17108.88 88888.00 2018-12-02 19:41:34.000 336 33795.10 255.92 17108.87 88888.00 2018-12-02 19:41:35.000 336 33795.11 255.95 17108.85 37880.37 2018-12-02 19:41:36.000 336 33795.10 255.95 17108.86 88888.00 2018-12-02 19:41:37.000 336 33795.06 255.88 17108.85 88888.00 2018-12-02 19:41:38.000 336 33795.01 255.85 17108.88 88888.00 2018-12-02 19:41:39.000 336 33795.02 255.85 17108.84 88888.00 2018-12-02 19:41:40.000 336 33795.04 255.85 17108.82 37880.37 2018-12-02 19:41:41.000 336 33795.04 255.88 17108.83 88888.00 2018-12-02 19:41:42.000 336 33795.02 255.87 17108.83 88888.00 2018-12-02 19:41:43.000 336 33794.96 255.85 17108.81 88888.00 2018-12-02 19:41:44.000 336 33794.95 255.86 17108.86 88888.00 2018-12-02 19:41:45.000 336 33794.94 255.81 17108.86 37880.29 2018-12-02 19:41:46.000 336 33794.92 255.81 17108.85 88888.00 2018-12-02 19:41:47.000 336 33794.91 255.80 17108.82 88888.00 2018-12-02 19:41:48.000 336 33794.96 255.76 17108.82 88888.00 2018-12-02 19:41:49.000 336 33794.97 255.76 17108.81 88888.00 2018-12-02 19:41:50.000 336 33794.94 255.75 17108.84 37880.24 2018-12-02 19:41:51.000 336 33794.93 255.77 17108.86 88888.00 2018-12-02 19:41:52.000 336 33794.90 255.77 17108.82 88888.00 2018-12-02 19:41:53.000 336 33794.89 255.74 17108.82 88888.00 2018-12-02 19:41:54.000 336 33794.92 255.75 17108.83 88888.00 2018-12-02 19:41:55.000 336 33794.93 255.75 17108.84 37880.20 2018-12-02 19:41:56.000 336 33794.94 255.76 17108.89 88888.00 2018-12-02 19:41:57.000 336 33794.91 255.76 17108.89 88888.00 2018-12-02 19:41:58.000 336 33794.86 255.73 17108.86 88888.00 2018-12-02 19:41:59.000 336 33794.88 255.72 17108.84 88888.00 2018-12-02 19:42:00.000 336 33794.89 255.72 17108.84 37880.24 2018-12-02 19:42:01.000 336 33794.92 255.75 17108.82 88888.00 2018-12-02 19:42:02.000 336 33794.93 255.74 17108.82 88888.00 2018-12-02 19:42:03.000 336 33794.95 255.72 17108.81 88888.00 2018-12-02 19:42:04.000 336 33794.93 255.73 17108.79 88888.00 2018-12-02 19:42:05.000 336 33794.95 255.73 17108.80 37880.19 2018-12-02 19:42:06.000 336 33794.93 255.69 17108.79 88888.00 2018-12-02 19:42:07.000 336 33794.92 255.71 17108.80 88888.00 2018-12-02 19:42:08.000 336 33794.96 255.69 17108.80 88888.00 2018-12-02 19:42:09.000 336 33794.95 255.67 17108.80 88888.00 2018-12-02 19:42:10.000 336 33794.93 255.65 17108.84 37880.26 2018-12-02 19:42:11.000 336 33794.93 255.65 17108.86 88888.00 2018-12-02 19:42:12.000 336 33794.98 255.66 17108.87 88888.00 2018-12-02 19:42:13.000 336 33794.98 255.67 17108.87 88888.00 2018-12-02 19:42:14.000 336 33794.93 255.66 17108.90 88888.00 2018-12-02 19:42:15.000 336 33794.94 255.66 17108.93 37880.24 2018-12-02 19:42:16.000 336 33794.96 255.68 17108.93 88888.00 2018-12-02 19:42:17.000 336 33794.93 255.68 17108.91 88888.00 2018-12-02 19:42:18.000 336 33794.88 255.66 17108.87 88888.00 2018-12-02 19:42:19.000 336 33794.89 255.64 17108.83 88888.00 2018-12-02 19:42:20.000 336 33794.90 255.65 17108.84 37880.25 2018-12-02 19:42:21.000 336 33794.90 255.66 17108.82 88888.00 2018-12-02 19:42:22.000 336 33794.92 255.64 17108.83 88888.00 2018-12-02 19:42:23.000 336 33794.91 255.61 17108.85 88888.00 2018-12-02 19:42:24.000 336 33794.90 255.58 17108.86 88888.00 2018-12-02 19:42:25.000 336 33794.89 255.59 17108.87 37880.25 2018-12-02 19:42:26.000 336 33794.87 255.61 17108.86 88888.00 2018-12-02 19:42:27.000 336 33794.89 255.60 17108.85 88888.00 2018-12-02 19:42:28.000 336 33794.90 255.60 17108.83 88888.00 2018-12-02 19:42:29.000 336 33794.85 255.59 17108.84 88888.00 2018-12-02 19:42:30.000 336 33794.91 255.57 17108.86 37880.08 2018-12-02 19:42:31.000 336 33794.87 255.57 17108.86 88888.00 2018-12-02 19:42:32.000 336 33794.86 255.58 17108.86 88888.00 2018-12-02 19:42:33.000 336 33794.87 255.59 17108.86 88888.00 2018-12-02 19:42:34.000 336 33794.84 255.56 17108.87 88888.00 2018-12-02 19:42:35.000 336 33794.82 255.51 17108.86 37880.17 2018-12-02 19:42:36.000 336 33794.82 255.47 17108.88 88888.00 2018-12-02 19:42:37.000 336 33794.83 255.48 17108.86 88888.00 2018-12-02 19:42:38.000 336 33794.79 255.53 17108.87 88888.00 2018-12-02 19:42:39.000 336 33794.82 255.54 17108.93 88888.00 2018-12-02 19:42:40.000 336 33794.82 255.54 17108.91 37880.10 2018-12-02 19:42:41.000 336 33794.85 255.57 17108.87 88888.00 2018-12-02 19:42:42.000 336 33794.82 255.56 17108.91 88888.00 2018-12-02 19:42:43.000 336 33794.85 255.53 17108.94 88888.00 2018-12-02 19:42:44.000 336 33794.85 255.55 17108.92 88888.00 2018-12-02 19:42:45.000 336 33794.81 255.52 17108.87 37880.02 2018-12-02 19:42:46.000 336 33794.81 255.54 17108.88 88888.00 2018-12-02 19:42:47.000 336 33794.77 255.51 17108.89 88888.00 2018-12-02 19:42:48.000 336 33794.74 255.48 17108.94 88888.00 2018-12-02 19:42:49.000 336 33794.73 255.48 17108.97 88888.00 2018-12-02 19:42:50.000 336 33794.78 255.49 17108.92 37880.03 2018-12-02 19:42:51.000 336 33794.78 255.46 17108.92 88888.00 2018-12-02 19:42:52.000 336 33794.79 255.47 17108.93 88888.00 2018-12-02 19:42:53.000 336 33794.81 255.45 17108.99 88888.00 2018-12-02 19:42:54.000 336 33794.77 255.43 17108.98 88888.00 2018-12-02 19:42:55.000 336 33794.78 255.42 17108.93 37880.07 2018-12-02 19:42:56.000 336 33794.78 255.41 17108.93 88888.00 2018-12-02 19:42:57.000 336 33794.78 255.38 17108.92 88888.00 2018-12-02 19:42:58.000 336 33794.75 255.37 17108.95 88888.00 2018-12-02 19:42:59.000 336 33794.70 255.37 17108.94 88888.00 2018-12-02 19:43:00.000 336 33794.75 255.36 17108.96 37880.12 2018-12-02 19:43:01.000 336 33794.76 255.37 17108.95 88888.00 2018-12-02 19:43:02.000 336 33794.76 255.39 17108.93 88888.00 2018-12-02 19:43:03.000 336 33794.73 255.38 17108.91 88888.00 2018-12-02 19:43:04.000 336 33794.69 255.42 17108.90 88888.00 2018-12-02 19:43:05.000 336 33794.70 255.43 17108.90 37880.04 2018-12-02 19:43:06.000 336 33794.73 255.44 17108.94 88888.00 2018-12-02 19:43:07.000 336 33794.72 255.48 17108.97 88888.00 2018-12-02 19:43:08.000 336 33794.75 255.49 17108.95 88888.00 2018-12-02 19:43:09.000 336 33794.72 255.43 17108.91 88888.00 2018-12-02 19:43:10.000 336 33794.73 255.44 17108.91 37880.09 2018-12-02 19:43:11.000 336 33794.74 255.46 17108.93 88888.00 2018-12-02 19:43:12.000 336 33794.76 255.44 17108.93 88888.00 2018-12-02 19:43:13.000 336 33794.77 255.41 17108.91 88888.00 2018-12-02 19:43:14.000 336 33794.75 255.40 17108.92 88888.00 2018-12-02 19:43:15.000 336 33794.71 255.37 17108.94 37880.06 2018-12-02 19:43:16.000 336 33794.70 255.34 17108.93 88888.00 2018-12-02 19:43:17.000 336 33794.72 255.32 17108.95 88888.00 2018-12-02 19:43:18.000 336 33794.77 255.35 17108.92 88888.00 2018-12-02 19:43:19.000 336 33794.79 255.36 17108.88 88888.00 2018-12-02 19:43:20.000 336 33794.77 255.36 17108.90 37880.06 2018-12-02 19:43:21.000 336 33794.78 255.34 17108.90 88888.00 2018-12-02 19:43:22.000 336 33794.74 255.35 17108.88 88888.00 2018-12-02 19:43:23.000 336 33794.71 255.35 17108.87 88888.00 2018-12-02 19:43:24.000 336 33794.71 255.38 17108.89 88888.00 2018-12-02 19:43:25.000 336 33794.72 255.38 17108.87 37880.14 2018-12-02 19:43:26.000 336 33794.77 255.39 17108.90 88888.00 2018-12-02 19:43:27.000 336 33794.78 255.38 17108.92 88888.00 2018-12-02 19:43:28.000 336 33794.78 255.34 17108.91 88888.00 2018-12-02 19:43:29.000 336 33794.80 255.35 17108.90 88888.00 2018-12-02 19:43:30.000 336 33794.83 255.32 17108.94 37880.11 2018-12-02 19:43:31.000 336 33794.81 255.35 17108.92 88888.00 2018-12-02 19:43:32.000 336 33794.79 255.33 17108.88 88888.00 2018-12-02 19:43:33.000 336 33794.78 255.32 17108.90 88888.00 2018-12-02 19:43:34.000 336 33794.79 255.28 17108.87 88888.00 2018-12-02 19:43:35.000 336 33794.85 255.31 17108.86 37880.10 2018-12-02 19:43:36.000 336 33794.84 255.32 17108.85 88888.00 2018-12-02 19:43:37.000 336 33794.85 255.37 17108.81 88888.00 2018-12-02 19:43:38.000 336 33794.86 255.33 17108.82 88888.00 2018-12-02 19:43:39.000 336 33794.85 255.30 17108.82 88888.00 2018-12-02 19:43:40.000 336 33794.87 255.32 17108.85 37880.20 2018-12-02 19:43:41.000 336 33794.85 255.31 17108.88 88888.00 2018-12-02 19:43:42.000 336 33794.83 255.29 17108.87 88888.00 2018-12-02 19:43:43.000 336 33794.86 255.30 17108.87 88888.00 2018-12-02 19:43:44.000 336 33794.86 255.29 17108.86 88888.00 2018-12-02 19:43:45.000 336 33794.85 255.29 17108.86 37880.17 2018-12-02 19:43:46.000 336 33794.88 255.27 17108.84 88888.00 2018-12-02 19:43:47.000 336 33794.89 255.26 17108.86 88888.00 2018-12-02 19:43:48.000 336 33794.90 255.24 17108.89 88888.00 2018-12-02 19:43:49.000 336 33794.89 255.25 17108.87 88888.00 2018-12-02 19:43:50.000 336 33794.91 255.25 17108.88 37880.13 2018-12-02 19:43:51.000 336 33794.97 255.24 17108.93 88888.00 2018-12-02 19:43:52.000 336 33794.94 255.27 17108.90 88888.00 2018-12-02 19:43:53.000 336 33794.90 255.27 17108.89 88888.00 2018-12-02 19:43:54.000 336 33794.90 255.28 17108.89 88888.00 2018-12-02 19:43:55.000 336 33794.91 255.26 17108.86 37880.25 2018-12-02 19:43:56.000 336 33794.95 255.23 17108.86 88888.00 2018-12-02 19:43:57.000 336 33794.93 255.24 17108.84 88888.00 2018-12-02 19:43:58.000 336 33794.94 255.24 17108.84 88888.00 2018-12-02 19:43:59.000 336 33794.93 255.25 17108.81 88888.00 2018-12-02 19:44:00.000 336 33794.94 255.29 17108.82 37880.21 2018-12-02 19:44:01.000 336 33794.94 255.29 17108.84 88888.00 2018-12-02 19:44:02.000 336 33794.92 255.29 17108.84 88888.00 2018-12-02 19:44:03.000 336 33794.90 255.29 17108.85 88888.00 2018-12-02 19:44:04.000 336 33794.92 255.28 17108.84 88888.00 2018-12-02 19:44:05.000 336 33794.92 255.23 17108.83 37880.31 2018-12-02 19:44:06.000 336 33794.94 255.21 17108.81 88888.00 2018-12-02 19:44:07.000 336 33794.92 255.21 17108.81 88888.00 2018-12-02 19:44:08.000 336 33794.85 255.19 17108.76 88888.00 2018-12-02 19:44:09.000 336 33794.90 255.14 17108.78 88888.00 2018-12-02 19:44:10.000 336 33794.91 255.16 17108.77 37880.17 2018-12-02 19:44:11.000 336 33794.91 255.17 17108.81 88888.00 2018-12-02 19:44:12.000 336 33794.89 255.19 17108.82 88888.00 2018-12-02 19:44:13.000 336 33794.89 255.16 17108.84 88888.00 2018-12-02 19:44:14.000 336 33794.89 255.16 17108.80 88888.00 2018-12-02 19:44:15.000 336 33794.90 255.17 17108.77 37880.26 2018-12-02 19:44:16.000 336 33794.91 255.17 17108.79 88888.00 2018-12-02 19:44:17.000 336 33794.95 255.16 17108.79 88888.00 2018-12-02 19:44:18.000 336 33794.99 255.13 17108.79 88888.00 2018-12-02 19:44:19.000 336 33794.99 255.13 17108.78 88888.00 2018-12-02 19:44:20.000 336 33795.02 255.16 17108.83 37880.18 2018-12-02 19:44:21.000 336 33794.97 255.17 17108.81 88888.00 2018-12-02 19:44:22.000 336 33794.94 255.18 17108.80 88888.00 2018-12-02 19:44:23.000 336 33794.95 255.17 17108.80 88888.00 2018-12-02 19:44:24.000 336 33794.95 255.12 17108.84 88888.00 2018-12-02 19:44:25.000 336 33795.00 255.10 17108.80 37880.24 2018-12-02 19:44:26.000 336 33795.00 255.11 17108.81 88888.00 2018-12-02 19:44:27.000 336 33795.03 255.11 17108.77 88888.00 2018-12-02 19:44:28.000 336 33795.08 255.13 17108.76 88888.00 2018-12-02 19:44:29.000 336 33795.06 255.14 17108.79 88888.00 2018-12-02 19:44:30.000 336 33795.06 255.12 17108.82 37880.25 2018-12-02 19:44:31.000 336 33795.08 255.09 17108.76 88888.00 2018-12-02 19:44:32.000 336 33795.11 255.15 17108.76 88888.00 2018-12-02 19:44:33.000 336 33795.13 255.15 17108.76 88888.00 2018-12-02 19:44:34.000 336 33795.12 255.12 17108.79 88888.00 2018-12-02 19:44:35.000 336 33795.11 255.12 17108.77 37880.41 2018-12-02 19:44:36.000 336 33795.14 255.13 17108.78 88888.00 2018-12-02 19:44:37.000 336 33795.15 255.12 17108.78 88888.00 2018-12-02 19:44:38.000 336 33795.18 255.14 17108.79 88888.00 2018-12-02 19:44:39.000 336 33795.19 255.13 17108.78 88888.00 2018-12-02 19:44:40.000 336 33795.18 255.10 17108.78 37880.31 2018-12-02 19:44:41.000 336 33795.16 255.07 17108.81 88888.00 2018-12-02 19:44:42.000 336 33795.18 255.08 17108.80 88888.00 2018-12-02 19:44:43.000 336 33795.18 255.07 17108.80 88888.00 2018-12-02 19:44:44.000 336 33795.24 255.08 17108.84 88888.00 2018-12-02 19:44:45.000 336 33795.22 255.07 17108.85 37880.43 2018-12-02 19:44:46.000 336 33795.22 255.05 17108.83 88888.00 2018-12-02 19:44:47.000 336 33795.20 255.07 17108.82 88888.00 2018-12-02 19:44:48.000 336 33795.22 255.09 17108.82 88888.00 2018-12-02 19:44:49.000 336 33795.25 255.13 17108.82 88888.00 2018-12-02 19:44:50.000 336 33795.27 255.12 17108.85 37880.52 2018-12-02 19:44:51.000 336 33795.26 255.07 17108.82 88888.00 2018-12-02 19:44:52.000 336 33795.25 255.07 17108.82 88888.00 2018-12-02 19:44:53.000 336 33795.28 255.03 17108.78 88888.00 2018-12-02 19:44:54.000 336 33795.33 255.02 17108.76 88888.00 2018-12-02 19:44:55.000 336 33795.33 254.97 17108.77 37880.48 2018-12-02 19:44:56.000 336 33795.34 254.98 17108.76 88888.00 2018-12-02 19:44:57.000 336 33795.35 254.98 17108.76 88888.00 2018-12-02 19:44:58.000 336 33795.37 254.99 17108.76 88888.00 2018-12-02 19:44:59.000 336 33795.35 254.96 17108.79 88888.00 2018-12-02 19:45:00.000 336 33795.38 254.99 17108.79 37880.54 2018-12-02 19:45:01.000 336 33795.40 255.01 17108.78 88888.00 2018-12-02 19:45:02.000 336 33795.40 255.00 17108.76 88888.00 2018-12-02 19:45:03.000 336 33795.43 255.00 17108.79 88888.00 2018-12-02 19:45:04.000 336 33795.47 254.98 17108.81 88888.00 2018-12-02 19:45:05.000 336 33795.45 254.97 17108.79 37880.62 2018-12-02 19:45:06.000 336 33795.42 254.97 17108.76 88888.00 2018-12-02 19:45:07.000 336 33795.42 254.97 17108.75 88888.00 2018-12-02 19:45:08.000 336 33795.44 254.96 17108.76 88888.00 2018-12-02 19:45:09.000 336 33795.49 254.94 17108.78 88888.00 2018-12-02 19:45:10.000 336 33795.47 254.94 17108.77 37880.64 2018-12-02 19:45:11.000 336 33795.49 254.94 17108.77 88888.00 2018-12-02 19:45:12.000 336 33795.51 254.94 17108.78 88888.00 2018-12-02 19:45:13.000 336 33795.51 254.92 17108.77 88888.00 2018-12-02 19:45:14.000 336 33795.49 254.91 17108.75 88888.00 2018-12-02 19:45:15.000 336 33795.45 254.90 17108.76 37880.59 2018-12-02 19:45:16.000 336 33795.46 254.91 17108.76 88888.00 2018-12-02 19:45:17.000 336 33795.47 254.95 17108.74 88888.00 2018-12-02 19:45:18.000 336 33795.45 255.02 17108.75 88888.00 2018-12-02 19:45:19.000 336 33795.44 254.97 17108.75 88888.00 2018-12-02 19:45:20.000 336 33795.46 254.96 17108.75 37880.74 2018-12-02 19:45:21.000 336 33795.45 254.96 17108.76 88888.00 2018-12-02 19:45:22.000 336 33795.44 254.97 17108.77 88888.00 2018-12-02 19:45:23.000 336 33795.46 254.98 17108.72 88888.00 2018-12-02 19:45:24.000 336 33795.48 254.99 17108.73 88888.00 2018-12-02 19:45:25.000 336 33795.47 254.99 17108.74 37880.68 2018-12-02 19:45:26.000 336 33795.46 254.99 17108.78 88888.00 2018-12-02 19:45:27.000 336 33795.44 254.97 17108.75 88888.00 2018-12-02 19:45:28.000 336 33795.41 254.94 17108.80 88888.00 2018-12-02 19:45:29.000 336 33795.45 254.98 17108.75 88888.00 2018-12-02 19:45:30.000 336 33795.48 255.01 17108.73 37880.66 2018-12-02 19:45:31.000 336 33795.42 255.02 17108.72 88888.00 2018-12-02 19:45:32.000 336 33795.40 254.97 17108.76 88888.00 2018-12-02 19:45:33.000 336 33795.39 254.94 17108.80 88888.00 2018-12-02 19:45:34.000 336 33795.36 254.97 17108.77 88888.00 2018-12-02 19:45:35.000 336 33795.38 254.98 17108.78 37880.69 2018-12-02 19:45:36.000 336 33795.40 255.00 17108.78 88888.00 2018-12-02 19:45:37.000 336 33795.38 254.96 17108.77 88888.00 2018-12-02 19:45:38.000 336 33795.39 254.91 17108.79 88888.00 2018-12-02 19:45:39.000 336 33795.39 254.91 17108.81 88888.00 2018-12-02 19:45:40.000 336 33795.37 254.89 17108.81 37880.69 2018-12-02 19:45:41.000 336 33795.45 254.95 17108.79 88888.00 2018-12-02 19:45:42.000 336 33795.43 254.94 17108.79 88888.00 2018-12-02 19:45:43.000 336 33795.42 254.91 17108.80 88888.00 2018-12-02 19:45:44.000 336 33795.41 254.90 17108.81 88888.00 2018-12-02 19:45:45.000 336 33795.41 254.90 17108.79 37880.59 2018-12-02 19:45:46.000 336 33795.37 254.91 17108.75 88888.00 2018-12-02 19:45:47.000 336 33795.38 254.95 17108.77 88888.00 2018-12-02 19:45:48.000 336 33795.39 254.94 17108.76 88888.00 2018-12-02 19:45:49.000 336 33795.39 254.92 17108.75 88888.00 2018-12-02 19:45:50.000 336 33795.37 254.91 17108.79 37880.56 2018-12-02 19:45:51.000 336 33795.33 254.90 17108.83 88888.00 2018-12-02 19:45:52.000 336 33795.36 254.93 17108.84 88888.00 2018-12-02 19:45:53.000 336 33795.35 254.94 17108.81 88888.00 2018-12-02 19:45:54.000 336 33795.32 254.94 17108.80 88888.00 2018-12-02 19:45:55.000 336 33795.34 254.93 17108.78 37880.59 2018-12-02 19:45:56.000 336 33795.37 254.96 17108.79 88888.00 2018-12-02 19:45:57.000 336 33795.37 254.95 17108.81 88888.00 2018-12-02 19:45:58.000 336 33795.37 254.92 17108.81 88888.00 2018-12-02 19:45:59.000 336 33795.35 254.89 17108.78 88888.00 2018-12-02 19:46:00.000 336 33795.37 254.89 17108.78 37880.54 2018-12-02 19:46:01.000 336 33795.38 254.91 17108.77 88888.00 2018-12-02 19:46:02.000 336 33795.38 254.89 17108.79 88888.00 2018-12-02 19:46:03.000 336 33795.33 254.82 17108.82 88888.00 2018-12-02 19:46:04.000 336 33795.35 254.83 17108.80 88888.00 2018-12-02 19:46:05.000 336 33795.31 254.85 17108.80 37880.66 2018-12-02 19:46:06.000 336 33795.32 254.87 17108.80 88888.00 2018-12-02 19:46:07.000 336 33795.32 254.80 17108.79 88888.00 2018-12-02 19:46:08.000 336 33795.32 254.81 17108.77 88888.00 2018-12-02 19:46:09.000 336 33795.33 254.80 17108.75 88888.00 2018-12-02 19:46:10.000 336 33795.35 254.82 17108.73 37880.53 2018-12-02 19:46:11.000 336 33795.35 254.82 17108.79 88888.00 2018-12-02 19:46:12.000 336 33795.35 254.83 17108.77 88888.00 2018-12-02 19:46:13.000 336 33795.36 254.79 17108.75 88888.00 2018-12-02 19:46:14.000 336 33795.37 254.77 17108.81 88888.00 2018-12-02 19:46:15.000 336 33795.39 254.77 17108.81 37880.61 2018-12-02 19:46:16.000 336 33795.33 254.75 17108.76 88888.00 2018-12-02 19:46:17.000 336 33795.36 254.74 17108.76 88888.00 2018-12-02 19:46:18.000 336 33795.38 254.78 17108.76 88888.00 2018-12-02 19:46:19.000 336 33795.37 254.78 17108.78 88888.00 2018-12-02 19:46:20.000 336 33795.39 254.80 17108.79 37880.63 2018-12-02 19:46:21.000 336 33795.38 254.77 17108.78 88888.00 2018-12-02 19:46:22.000 336 33795.36 254.76 17108.76 88888.00 2018-12-02 19:46:23.000 336 33795.38 254.77 17108.77 88888.00 2018-12-02 19:46:24.000 336 33795.34 254.76 17108.80 88888.00 2018-12-02 19:46:25.000 336 33795.36 254.79 17108.82 37880.61 2018-12-02 19:46:26.000 336 33795.35 254.84 17108.81 88888.00 2018-12-02 19:46:27.000 336 33795.33 254.79 17108.80 88888.00 2018-12-02 19:46:28.000 336 33795.33 254.75 17108.76 88888.00 2018-12-02 19:46:29.000 336 33795.35 254.75 17108.72 88888.00 2018-12-02 19:46:30.000 336 33795.38 254.72 17108.73 37880.69 2018-12-02 19:46:31.000 336 33795.36 254.75 17108.73 88888.00 2018-12-02 19:46:32.000 336 33795.37 254.71 17108.73 88888.00 2018-12-02 19:46:33.000 336 33795.43 254.70 17108.73 88888.00 2018-12-02 19:46:34.000 336 33795.41 254.69 17108.72 88888.00 2018-12-02 19:46:35.000 336 33795.42 254.69 17108.74 37880.69 2018-12-02 19:46:36.000 336 33795.44 254.72 17108.78 88888.00 2018-12-02 19:46:37.000 336 33795.45 254.73 17108.78 88888.00 2018-12-02 19:46:38.000 336 33795.48 254.74 17108.80 88888.00 2018-12-02 19:46:39.000 336 33795.46 254.74 17108.81 88888.00 2018-12-02 19:46:40.000 336 33795.50 254.71 17108.82 37880.74 2018-12-02 19:46:41.000 336 33795.51 254.68 17108.77 88888.00 2018-12-02 19:46:42.000 336 33795.53 254.66 17108.75 88888.00 2018-12-02 19:46:43.000 336 33795.50 254.65 17108.74 88888.00 2018-12-02 19:46:44.000 336 33795.49 254.67 17108.74 88888.00 2018-12-02 19:46:45.000 336 33795.47 254.67 17108.74 37880.78 2018-12-02 19:46:46.000 336 33795.46 254.68 17108.75 88888.00 2018-12-02 19:46:47.000 336 33795.46 254.67 17108.75 88888.00 2018-12-02 19:46:48.000 336 33795.47 254.63 17108.71 88888.00 2018-12-02 19:46:49.000 336 33795.47 254.62 17108.76 88888.00 2018-12-02 19:46:50.000 336 33795.47 254.64 17108.73 37880.74 2018-12-02 19:46:51.000 336 33795.46 254.62 17108.70 88888.00 2018-12-02 19:46:52.000 336 33795.49 254.64 17108.70 88888.00 2018-12-02 19:46:53.000 336 33795.49 254.67 17108.70 88888.00 2018-12-02 19:46:54.000 336 33795.50 254.65 17108.68 88888.00 2018-12-02 19:46:55.000 336 33795.48 254.61 17108.70 37880.64 2018-12-02 19:46:56.000 336 33795.50 254.62 17108.73 88888.00 2018-12-02 19:46:57.000 336 33795.46 254.64 17108.76 88888.00 2018-12-02 19:46:58.000 336 33795.46 254.60 17108.74 88888.00 2018-12-02 19:46:59.000 336 33795.44 254.61 17108.74 88888.00 2018-12-02 19:47:00.000 336 33795.45 254.63 17108.74 37880.75 2018-12-02 19:47:01.000 336 33795.43 254.62 17108.77 88888.00 2018-12-02 19:47:02.000 336 33795.45 254.60 17108.80 88888.00 2018-12-02 19:47:03.000 336 33795.45 254.60 17108.80 88888.00 2018-12-02 19:47:04.000 336 33795.45 254.58 17108.81 88888.00 2018-12-02 19:47:05.000 336 33795.45 254.60 17108.84 37880.67 2018-12-02 19:47:06.000 336 33795.43 254.63 17108.83 88888.00 2018-12-02 19:47:07.000 336 33795.40 254.61 17108.79 88888.00 2018-12-02 19:47:08.000 336 33795.39 254.61 17108.82 88888.00 2018-12-02 19:47:09.000 336 33795.40 254.61 17108.81 88888.00 2018-12-02 19:47:10.000 336 33795.36 254.55 17108.76 37880.72 2018-12-02 19:47:11.000 336 33795.38 254.54 17108.77 88888.00 2018-12-02 19:47:12.000 336 33795.36 254.57 17108.77 88888.00 2018-12-02 19:47:13.000 336 33795.34 254.55 17108.76 88888.00 2018-12-02 19:47:14.000 336 33795.36 254.54 17108.80 88888.00 2018-12-02 19:47:15.000 336 33795.39 254.52 17108.81 37880.70 2018-12-02 19:47:16.000 336 33795.34 254.52 17108.82 88888.00 2018-12-02 19:47:17.000 336 33795.32 254.53 17108.82 88888.00 2018-12-02 19:47:18.000 336 33795.30 254.52 17108.78 88888.00 2018-12-02 19:47:19.000 336 33795.27 254.57 17108.79 88888.00 2018-12-02 19:47:20.000 336 33795.31 254.58 17108.81 37880.72 2018-12-02 19:47:21.000 336 33795.31 254.60 17108.77 88888.00 2018-12-02 19:47:22.000 336 33795.28 254.58 17108.75 88888.00 2018-12-02 19:47:23.000 336 33795.25 254.54 17108.74 88888.00 2018-12-02 19:47:24.000 336 33795.30 254.55 17108.75 88888.00 2018-12-02 19:47:25.000 336 33795.33 254.51 17108.74 37880.55 2018-12-02 19:47:26.000 336 33795.31 254.44 17108.75 88888.00 2018-12-02 19:47:27.000 336 33795.30 254.45 17108.75 88888.00 2018-12-02 19:47:28.000 336 33795.32 254.43 17108.77 88888.00 2018-12-02 19:47:29.000 336 33795.32 254.43 17108.73 88888.00 2018-12-02 19:47:30.000 336 33795.33 254.41 17108.74 37880.54 2018-12-02 19:47:31.000 336 33795.35 254.43 17108.74 88888.00 2018-12-02 19:47:32.000 336 33795.35 254.45 17108.77 88888.00 2018-12-02 19:47:33.000 336 33795.36 254.48 17108.78 88888.00 2018-12-02 19:47:34.000 336 33795.34 254.49 17108.74 88888.00 2018-12-02 19:47:35.000 336 33795.30 254.49 17108.75 37880.65 2018-12-02 19:47:36.000 336 33795.29 254.46 17108.79 88888.00 2018-12-02 19:47:37.000 336 33795.26 254.45 17108.79 88888.00 2018-12-02 19:47:38.000 336 33795.24 254.48 17108.77 88888.00 2018-12-02 19:47:39.000 336 33795.27 254.51 17108.75 88888.00 2018-12-02 19:47:40.000 336 33795.28 254.53 17108.74 37880.54 2018-12-02 19:47:41.000 336 33795.28 254.54 17108.73 88888.00 2018-12-02 19:47:42.000 336 33795.28 254.53 17108.77 88888.00 2018-12-02 19:47:43.000 336 33795.33 254.49 17108.79 88888.00 2018-12-02 19:47:44.000 336 33795.29 254.52 17108.78 88888.00 2018-12-02 19:47:45.000 336 33795.31 254.50 17108.80 37880.60 2018-12-02 19:47:46.000 336 33795.30 254.47 17108.80 88888.00 2018-12-02 19:47:47.000 336 33795.30 254.44 17108.80 88888.00 2018-12-02 19:47:48.000 336 33795.30 254.44 17108.76 88888.00 2018-12-02 19:47:49.000 336 33795.33 254.45 17108.72 88888.00 2018-12-02 19:47:50.000 336 33795.35 254.46 17108.74 37880.55 2018-12-02 19:47:51.000 336 33795.36 254.45 17108.81 88888.00 2018-12-02 19:47:52.000 336 33795.34 254.47 17108.85 88888.00 2018-12-02 19:47:53.000 336 33795.34 254.43 17108.82 88888.00 2018-12-02 19:47:54.000 336 33795.32 254.41 17108.81 88888.00 2018-12-02 19:47:55.000 336 33795.33 254.39 17108.78 37880.63 2018-12-02 19:47:56.000 336 33795.35 254.37 17108.72 88888.00 2018-12-02 19:47:57.000 336 33795.41 254.36 17108.73 88888.00 2018-12-02 19:47:58.000 336 33795.43 254.35 17108.74 88888.00 2018-12-02 19:47:59.000 336 33795.41 254.40 17108.76 88888.00 2018-12-02 19:48:00.000 336 33795.39 254.48 17108.77 37880.65 2018-12-02 19:48:01.000 336 33795.36 254.48 17108.78 88888.00 2018-12-02 19:48:02.000 336 33795.44 254.48 17108.79 88888.00 2018-12-02 19:48:03.000 336 33795.44 254.46 17108.77 88888.00 2018-12-02 19:48:04.000 336 33795.42 254.48 17108.77 88888.00 2018-12-02 19:48:05.000 336 33795.37 254.50 17108.80 37880.63 2018-12-02 19:48:06.000 336 33795.38 254.45 17108.78 88888.00 2018-12-02 19:48:07.000 336 33795.36 254.43 17108.76 88888.00 2018-12-02 19:48:08.000 336 33795.34 254.41 17108.76 88888.00 2018-12-02 19:48:09.000 336 33795.36 254.40 17108.78 88888.00 2018-12-02 19:48:10.000 336 33795.39 254.43 17108.76 37880.59 2018-12-02 19:48:11.000 336 33795.39 254.37 17108.79 88888.00 2018-12-02 19:48:12.000 336 33795.40 254.36 17108.82 88888.00 2018-12-02 19:48:13.000 336 33795.38 254.35 17108.82 88888.00 2018-12-02 19:48:14.000 336 33795.38 254.32 17108.79 88888.00 2018-12-02 19:48:15.000 336 33795.39 254.29 17108.77 37880.73 2018-12-02 19:48:16.000 336 33795.43 254.34 17108.79 88888.00 2018-12-02 19:48:17.000 336 33795.42 254.38 17108.76 88888.00 2018-12-02 19:48:18.000 336 33795.42 254.40 17108.73 88888.00 2018-12-02 19:48:19.000 336 33795.40 254.37 17108.71 88888.00 2018-12-02 19:48:20.000 336 33795.37 254.39 17108.76 37880.60 2018-12-02 19:48:21.000 336 33795.38 254.37 17108.75 88888.00 2018-12-02 19:48:22.000 336 33795.35 254.38 17108.73 88888.00 2018-12-02 19:48:23.000 336 33795.34 254.36 17108.70 88888.00 2018-12-02 19:48:24.000 336 33795.36 254.39 17108.68 88888.00 2018-12-02 19:48:25.000 336 33795.42 254.37 17108.73 37880.75 2018-12-02 19:48:26.000 336 33795.44 254.34 17108.76 88888.00 2018-12-02 19:48:27.000 336 33795.41 254.36 17108.76 88888.00 2018-12-02 19:48:28.000 336 33795.41 254.35 17108.73 88888.00 2018-12-02 19:48:29.000 336 33795.44 254.33 17108.71 88888.00 2018-12-02 19:48:30.000 336 33795.43 254.31 17108.69 37880.59 2018-12-02 19:48:31.000 336 33795.44 254.27 17108.66 88888.00 2018-12-02 19:48:32.000 336 33795.48 254.26 17108.68 88888.00 2018-12-02 19:48:33.000 336 33795.46 254.24 17108.70 88888.00 2018-12-02 19:48:34.000 336 33795.43 254.30 17108.70 88888.00 2018-12-02 19:48:35.000 336 33795.40 254.23 17108.70 37880.73 2018-12-02 19:48:36.000 336 33795.36 254.11 17108.63 88888.00 2018-12-02 19:48:37.000 336 33795.36 254.10 17108.67 88888.00 2018-12-02 19:48:38.000 336 33795.37 254.09 17108.70 88888.00 2018-12-02 19:48:39.000 336 33795.37 254.11 17108.69 88888.00 2018-12-02 19:48:40.000 336 33795.38 254.13 17108.64 37880.74 2018-12-02 19:48:41.000 336 33795.43 254.14 17108.69 88888.00 2018-12-02 19:48:42.000 336 33795.46 254.12 17108.74 88888.00 2018-12-02 19:48:43.000 336 33795.40 254.10 17108.73 88888.00 2018-12-02 19:48:44.000 336 33795.42 254.10 17108.74 88888.00 2018-12-02 19:48:45.000 336 33795.45 254.13 17108.72 37880.62 2018-12-02 19:48:46.000 336 33795.43 254.08 17108.73 88888.00 2018-12-02 19:48:47.000 336 33795.41 254.08 17108.72 88888.00 2018-12-02 19:48:48.000 336 33795.45 254.09 17108.71 88888.00 2018-12-02 19:48:49.000 336 33795.46 254.09 17108.71 88888.00 2018-12-02 19:48:50.000 336 33795.45 254.08 17108.71 37880.76 2018-12-02 19:48:51.000 336 33795.48 254.05 17108.72 88888.00 2018-12-02 19:48:52.000 336 33795.46 254.04 17108.76 88888.00 2018-12-02 19:48:53.000 336 33795.45 254.05 17108.76 88888.00 2018-12-02 19:48:54.000 336 33795.44 254.05 17108.77 88888.00 2018-12-02 19:48:55.000 336 33795.47 254.06 17108.80 37880.77 2018-12-02 19:48:56.000 336 33795.48 254.05 17108.77 88888.00 2018-12-02 19:48:57.000 336 33795.44 254.06 17108.75 88888.00 2018-12-02 19:48:58.000 336 33795.44 254.03 17108.73 88888.00 2018-12-02 19:48:59.000 336 33795.47 254.05 17108.74 88888.00 2018-12-02 19:49:00.000 336 33795.49 254.07 17108.77 37880.75 2018-12-02 19:49:01.000 336 33795.49 254.09 17108.79 88888.00 2018-12-02 19:49:02.000 336 33795.47 254.04 17108.75 88888.00 2018-12-02 19:49:03.000 336 33795.45 254.01 17108.72 88888.00 2018-12-02 19:49:04.000 336 33795.48 254.01 17108.73 88888.00 2018-12-02 19:49:05.000 336 33795.46 254.03 17108.73 37880.66 2018-12-02 19:49:06.000 336 33795.48 254.04 17108.72 88888.00 2018-12-02 19:49:07.000 336 33795.50 254.04 17108.74 88888.00 2018-12-02 19:49:08.000 336 33795.50 254.05 17108.75 88888.00 2018-12-02 19:49:09.000 336 33795.47 254.02 17108.76 88888.00 2018-12-02 19:49:10.000 336 33795.49 253.99 17108.77 37880.75 2018-12-02 19:49:11.000 336 33795.47 253.97 17108.77 88888.00 2018-12-02 19:49:12.000 336 33795.46 253.96 17108.74 88888.00 2018-12-02 19:49:13.000 336 33795.49 253.96 17108.75 88888.00 2018-12-02 19:49:14.000 336 33795.47 253.97 17108.75 88888.00 2018-12-02 19:49:15.000 336 33795.45 253.95 17108.74 37880.71 2018-12-02 19:49:16.000 336 33795.42 253.94 17108.78 88888.00 2018-12-02 19:49:17.000 336 33795.42 253.96 17108.78 88888.00 2018-12-02 19:49:18.000 336 33795.40 253.97 17108.76 88888.00 2018-12-02 19:49:19.000 336 33795.39 253.96 17108.73 88888.00 2018-12-02 19:49:20.000 336 33795.38 253.96 17108.75 37880.63 2018-12-02 19:49:21.000 336 33795.41 253.92 17108.74 88888.00 2018-12-02 19:49:22.000 336 33795.44 253.93 17108.76 88888.00 2018-12-02 19:49:23.000 336 33795.42 253.92 17108.76 88888.00 2018-12-02 19:49:24.000 336 33795.41 253.94 17108.77 88888.00 2018-12-02 19:49:25.000 336 33795.39 253.93 17108.74 37880.71 2018-12-02 19:49:26.000 336 33795.42 253.92 17108.74 88888.00 2018-12-02 19:49:27.000 336 33795.37 253.91 17108.75 88888.00 2018-12-02 19:49:28.000 336 33795.37 253.90 17108.74 88888.00 2018-12-02 19:49:29.000 336 33795.39 253.92 17108.78 88888.00 2018-12-02 19:49:30.000 336 33795.38 253.96 17108.76 37880.62 2018-12-02 19:49:31.000 336 33795.38 253.94 17108.77 88888.00 2018-12-02 19:49:32.000 336 33795.38 253.93 17108.78 88888.00 2018-12-02 19:49:33.000 336 33795.38 253.95 17108.81 88888.00 2018-12-02 19:49:34.000 336 33795.33 253.91 17108.78 88888.00 2018-12-02 19:49:35.000 336 33795.37 253.91 17108.80 37880.62 2018-12-02 19:49:36.000 336 33795.34 253.90 17108.81 88888.00 2018-12-02 19:49:37.000 336 33795.29 253.91 17108.79 88888.00 2018-12-02 19:49:38.000 336 33795.27 253.84 17108.84 88888.00 2018-12-02 19:49:39.000 336 33795.26 253.86 17108.82 88888.00 2018-12-02 19:49:40.000 336 33795.26 253.86 17108.80 37880.47 2018-12-02 19:49:41.000 336 33795.21 253.83 17108.80 88888.00 2018-12-02 19:49:42.000 336 33795.19 253.83 17108.84 88888.00 2018-12-02 19:49:43.000 336 33795.18 253.81 17108.87 88888.00 2018-12-02 19:49:44.000 336 33795.19 253.83 17108.87 88888.00 2018-12-02 19:49:45.000 336 33795.16 253.86 17108.87 37880.52 2018-12-02 19:49:46.000 336 33795.15 253.85 17108.89 88888.00 2018-12-02 19:49:47.000 336 33795.10 253.84 17108.87 88888.00 2018-12-02 19:49:48.000 336 33795.06 253.85 17108.90 88888.00 2018-12-02 19:49:49.000 336 33795.07 253.88 17108.91 88888.00 2018-12-02 19:49:50.000 336 33795.05 253.84 17108.89 37880.40 2018-12-02 19:49:51.000 336 33795.04 253.81 17108.84 88888.00 2018-12-02 19:49:52.000 336 33795.03 253.81 17108.85 88888.00 2018-12-02 19:49:53.000 336 33794.99 253.78 17108.86 88888.00 2018-12-02 19:49:54.000 336 33794.97 253.77 17108.90 88888.00 2018-12-02 19:49:55.000 336 33794.97 253.78 17108.89 37880.38 2018-12-02 19:49:56.000 336 33794.97 253.82 17108.83 88888.00 2018-12-02 19:49:57.000 336 33794.97 253.81 17108.85 88888.00 2018-12-02 19:49:58.000 336 33794.96 253.80 17108.89 88888.00 2018-12-02 19:49:59.000 336 33794.89 253.79 17108.91 88888.00 2018-12-02 19:50:00.000 336 33794.89 253.75 17108.87 37880.29 2018-12-02 19:50:01.000 336 33794.88 253.80 17108.84 88888.00 2018-12-02 19:50:02.000 336 33794.85 253.85 17108.84 88888.00 2018-12-02 19:50:03.000 336 33794.82 253.82 17108.84 88888.00 2018-12-02 19:50:04.000 336 33794.82 253.77 17108.86 88888.00 2018-12-02 19:50:05.000 336 33794.81 253.79 17108.87 37880.13 2018-12-02 19:50:06.000 336 33794.80 253.81 17108.89 88888.00 2018-12-02 19:50:07.000 336 33794.75 253.84 17108.90 88888.00 2018-12-02 19:50:08.000 336 33794.77 253.86 17108.91 88888.00 2018-12-02 19:50:09.000 336 33794.78 253.88 17108.92 88888.00 2018-12-02 19:50:10.000 336 33794.77 253.86 17108.90 37880.16 2018-12-02 19:50:11.000 336 33794.71 253.86 17108.88 88888.00 2018-12-02 19:50:12.000 336 33794.68 253.80 17108.89 88888.00 2018-12-02 19:50:13.000 336 33794.69 253.78 17108.91 88888.00 2018-12-02 19:50:14.000 336 33794.67 253.83 17108.91 88888.00 2018-12-02 19:50:15.000 336 33794.65 253.85 17108.92 37880.12 2018-12-02 19:50:16.000 336 33794.69 253.89 17108.92 88888.00 2018-12-02 19:50:17.000 336 33794.67 253.91 17108.91 88888.00 2018-12-02 19:50:18.000 336 33794.65 253.85 17108.91 88888.00 2018-12-02 19:50:19.000 336 33794.65 253.82 17108.93 88888.00 2018-12-02 19:50:20.000 336 33794.64 253.81 17108.93 37880.04 2018-12-02 19:50:21.000 336 33794.62 253.81 17108.91 88888.00 2018-12-02 19:50:22.000 336 33794.63 253.84 17108.90 88888.00 2018-12-02 19:50:23.000 336 33794.62 253.84 17108.92 88888.00 2018-12-02 19:50:24.000 336 33794.64 253.82 17108.88 88888.00 2018-12-02 19:50:25.000 336 33794.61 253.82 17108.84 37880.11 2018-12-02 19:50:26.000 336 33794.60 253.82 17108.85 88888.00 2018-12-02 19:50:27.000 336 33794.62 253.84 17108.87 88888.00 2018-12-02 19:50:28.000 336 33794.65 253.85 17108.89 88888.00 2018-12-02 19:50:29.000 336 33794.68 253.86 17108.85 88888.00 2018-12-02 19:50:30.000 336 33794.63 253.80 17108.82 37879.97 2018-12-02 19:50:31.000 336 33794.63 253.85 17108.83 88888.00 2018-12-02 19:50:32.000 336 33794.67 253.86 17108.85 88888.00 2018-12-02 19:50:33.000 336 33794.66 253.86 17108.86 88888.00 2018-12-02 19:50:34.000 336 33794.64 253.85 17108.87 88888.00 2018-12-02 19:50:35.000 336 33794.63 253.79 17108.83 37879.95 2018-12-02 19:50:36.000 336 33794.60 253.74 17108.83 88888.00 2018-12-02 19:50:37.000 336 33794.56 253.74 17108.83 88888.00 2018-12-02 19:50:38.000 336 33794.59 253.76 17108.84 88888.00 2018-12-02 19:50:39.000 336 33794.60 253.72 17108.86 88888.00 2018-12-02 19:50:40.000 336 33794.58 253.74 17108.88 37879.91 2018-12-02 19:50:41.000 336 33794.58 253.76 17108.87 88888.00 2018-12-02 19:50:42.000 336 33794.61 253.77 17108.85 88888.00 2018-12-02 19:50:43.000 336 33794.59 253.74 17108.88 88888.00 2018-12-02 19:50:44.000 336 33794.56 253.74 17108.87 88888.00 2018-12-02 19:50:45.000 336 33794.56 253.78 17108.86 37879.90 2018-12-02 19:50:46.000 336 33794.56 253.76 17108.84 88888.00 2018-12-02 19:50:47.000 336 33794.56 253.74 17108.83 88888.00 2018-12-02 19:50:48.000 336 33794.61 253.72 17108.84 88888.00 2018-12-02 19:50:49.000 336 33794.58 253.70 17108.85 88888.00 2018-12-02 19:50:50.000 336 33794.57 253.70 17108.83 37880.02 2018-12-02 19:50:51.000 336 33794.55 253.67 17108.79 88888.00 2018-12-02 19:50:52.000 336 33794.55 253.68 17108.80 88888.00 2018-12-02 19:50:53.000 336 33794.53 253.68 17108.79 88888.00 2018-12-02 19:50:54.000 336 33794.53 253.67 17108.83 88888.00 2018-12-02 19:50:55.000 336 33794.58 253.66 17108.85 37879.99 2018-12-02 19:50:56.000 336 33794.60 253.67 17108.83 88888.00 2018-12-02 19:50:57.000 336 33794.59 253.66 17108.80 88888.00 2018-12-02 19:50:58.000 336 33794.56 253.68 17108.81 88888.00 2018-12-02 19:50:59.000 336 33794.57 253.68 17108.84 88888.00 2018-12-02 19:51:00.000 336 33794.55 253.68 17108.84 37879.93 2018-12-02 19:51:01.000 336 33794.55 253.70 17108.84 88888.00 2018-12-02 19:51:02.000 336 33794.55 253.71 17108.83 88888.00 2018-12-02 19:51:03.000 336 33794.58 253.64 17108.83 88888.00 2018-12-02 19:51:04.000 336 33794.62 253.66 17108.83 88888.00 2018-12-02 19:51:05.000 336 33794.67 253.66 17108.82 37880.06 2018-12-02 19:51:06.000 336 33794.66 253.62 17108.83 88888.00 2018-12-02 19:51:07.000 336 33794.67 253.62 17108.84 88888.00 2018-12-02 19:51:08.000 336 33794.68 253.62 17108.87 88888.00 2018-12-02 19:51:09.000 336 33794.69 253.63 17108.86 88888.00 2018-12-02 19:51:10.000 336 33794.67 253.55 17108.85 37880.01 2018-12-02 19:51:11.000 336 33794.66 253.56 17108.87 88888.00 2018-12-02 19:51:12.000 336 33794.65 253.59 17108.86 88888.00 2018-12-02 19:51:13.000 336 33794.66 253.57 17108.84 88888.00 2018-12-02 19:51:14.000 336 33794.68 253.55 17108.87 88888.00 2018-12-02 19:51:15.000 336 33794.67 253.57 17108.88 37879.98 2018-12-02 19:51:16.000 336 33794.64 253.59 17108.88 88888.00 2018-12-02 19:51:17.000 336 33794.70 253.62 17108.86 88888.00 2018-12-02 19:51:18.000 336 33794.72 253.59 17108.85 88888.00 2018-12-02 19:51:19.000 336 33794.75 253.53 17108.81 88888.00 2018-12-02 19:51:20.000 336 33794.77 253.53 17108.80 37880.01 2018-12-02 19:51:21.000 336 33794.77 253.56 17108.79 88888.00 2018-12-02 19:51:22.000 336 33794.78 253.55 17108.79 88888.00 2018-12-02 19:51:23.000 336 33794.81 253.54 17108.77 88888.00 2018-12-02 19:51:24.000 336 33794.80 253.55 17108.79 88888.00 2018-12-02 19:51:25.000 336 33794.76 253.50 17108.76 37880.08 2018-12-02 19:51:26.000 336 33794.81 253.48 17108.79 88888.00 2018-12-02 19:51:27.000 336 33794.79 253.45 17108.80 88888.00 2018-12-02 19:51:28.000 336 33794.79 253.44 17108.84 88888.00 2018-12-02 19:51:29.000 336 33794.78 253.39 17108.86 88888.00 2018-12-02 19:51:30.000 336 33794.81 253.36 17108.84 37880.05 2018-12-02 19:51:31.000 336 33794.81 253.40 17108.80 88888.00 2018-12-02 19:51:32.000 336 33794.81 253.46 17108.78 88888.00 2018-12-02 19:51:33.000 336 33794.79 253.42 17108.78 88888.00 2018-12-02 19:51:34.000 336 33794.80 253.44 17108.81 88888.00 2018-12-02 19:51:35.000 336 33794.81 253.42 17108.84 37880.04 2018-12-02 19:51:36.000 336 33794.80 253.44 17108.82 88888.00 2018-12-02 19:51:37.000 336 33794.78 253.44 17108.84 88888.00 2018-12-02 19:51:38.000 336 33794.75 253.40 17108.85 88888.00 2018-12-02 19:51:39.000 336 33794.75 253.37 17108.85 88888.00 2018-12-02 19:51:40.000 336 33794.74 253.38 17108.84 37880.12 2018-12-02 19:51:41.000 336 33794.74 253.38 17108.88 88888.00 2018-12-02 19:51:42.000 336 33794.75 253.36 17108.86 88888.00 2018-12-02 19:51:43.000 336 33794.78 253.35 17108.86 88888.00 2018-12-02 19:51:44.000 336 33794.80 253.38 17108.84 88888.00 2018-12-02 19:51:45.000 336 33794.79 253.38 17108.83 37880.11 2018-12-02 19:51:46.000 336 33794.74 253.35 17108.85 88888.00 2018-12-02 19:51:47.000 336 33794.72 253.29 17108.85 88888.00 2018-12-02 19:51:48.000 336 33794.74 253.29 17108.83 88888.00 2018-12-02 19:51:49.000 336 33794.74 253.27 17108.82 88888.00 2018-12-02 19:51:50.000 336 33794.73 253.29 17108.82 37880.16 2018-12-02 19:51:51.000 336 33794.72 253.33 17108.83 88888.00 2018-12-02 19:51:52.000 336 33794.69 253.34 17108.83 88888.00 2018-12-02 19:51:53.000 336 33794.67 253.31 17108.84 88888.00 2018-12-02 19:51:54.000 336 33794.68 253.27 17108.84 88888.00 2018-12-02 19:51:55.000 336 33794.66 253.24 17108.81 37880.08 2018-12-02 19:51:56.000 336 33794.69 253.28 17108.80 88888.00 2018-12-02 19:51:57.000 336 33794.72 253.29 17108.85 88888.00 2018-12-02 19:51:58.000 336 33794.73 253.27 17108.84 88888.00 2018-12-02 19:51:59.000 336 33794.70 253.24 17108.84 88888.00 2018-12-02 19:52:00.000 336 33794.67 253.24 17108.82 37879.97 2018-12-02 19:52:01.000 336 33794.66 253.25 17108.82 88888.00 2018-12-02 19:52:02.000 336 33794.65 253.25 17108.82 88888.00 2018-12-02 19:52:03.000 336 33794.59 253.24 17108.82 88888.00 2018-12-02 19:52:04.000 336 33794.61 253.25 17108.82 88888.00 2018-12-02 19:52:05.000 336 33794.64 253.25 17108.78 37880.10 2018-12-02 19:52:06.000 336 33794.64 253.28 17108.81 88888.00 2018-12-02 19:52:07.000 336 33794.59 253.27 17108.83 88888.00 2018-12-02 19:52:08.000 336 33794.58 253.23 17108.80 88888.00 2018-12-02 19:52:09.000 336 33794.59 253.24 17108.81 88888.00 2018-12-02 19:52:10.000 336 33794.58 253.22 17108.81 37880.03 2018-12-02 19:52:11.000 336 33794.57 253.19 17108.83 88888.00 2018-12-02 19:52:12.000 336 33794.55 253.19 17108.85 88888.00 2018-12-02 19:52:13.000 336 33794.57 253.22 17108.87 88888.00 2018-12-02 19:52:14.000 336 33794.61 253.18 17108.87 88888.00 2018-12-02 19:52:15.000 336 33794.61 253.19 17108.87 37879.90 2018-12-02 19:52:16.000 336 33794.58 253.21 17108.89 88888.00 2018-12-02 19:52:17.000 336 33794.56 253.21 17108.88 88888.00 2018-12-02 19:52:18.000 336 33794.54 253.19 17108.89 88888.00 2018-12-02 19:52:19.000 336 33794.54 253.16 17108.90 88888.00 2018-12-02 19:52:20.000 336 33794.56 253.14 17108.87 37880.00 2018-12-02 19:52:21.000 336 33794.52 253.11 17108.88 88888.00 2018-12-02 19:52:22.000 336 33794.52 253.13 17108.92 88888.00 2018-12-02 19:52:23.000 336 33794.52 253.18 17108.91 88888.00 2018-12-02 19:52:24.000 336 33794.54 253.20 17108.89 88888.00 2018-12-02 19:52:25.000 336 33794.55 253.15 17108.91 37879.86 2018-12-02 19:52:26.000 336 33794.51 253.14 17108.95 88888.00 2018-12-02 19:52:27.000 336 33794.47 253.18 17108.94 88888.00 2018-12-02 19:52:28.000 336 33794.48 253.17 17108.94 88888.00 2018-12-02 19:52:29.000 336 33794.52 253.14 17108.91 88888.00 2018-12-02 19:52:30.000 336 33794.49 253.15 17108.88 37879.87 2018-12-02 19:52:31.000 336 33794.47 253.14 17108.89 88888.00 2018-12-02 19:52:32.000 336 33794.49 253.13 17108.89 88888.00 2018-12-02 19:52:33.000 336 33794.46 253.14 17108.89 88888.00 2018-12-02 19:52:34.000 336 33794.47 253.12 17108.93 88888.00 2018-12-02 19:52:35.000 336 33794.49 253.12 17108.93 37879.86 2018-12-02 19:52:36.000 336 33794.48 253.15 17108.92 88888.00 2018-12-02 19:52:37.000 336 33794.48 253.18 17108.91 88888.00 2018-12-02 19:52:38.000 336 33794.41 253.20 17108.92 88888.00 2018-12-02 19:52:39.000 336 33794.37 253.22 17108.89 88888.00 2018-12-02 19:52:40.000 336 33794.36 253.19 17108.92 37879.75 2018-12-02 19:52:41.000 336 33794.35 253.21 17108.96 88888.00 2018-12-02 19:52:42.000 336 33794.35 253.21 17108.93 88888.00 2018-12-02 19:52:43.000 336 33794.33 253.14 17108.96 88888.00 2018-12-02 19:52:44.000 336 33794.32 253.14 17108.94 88888.00 2018-12-02 19:52:45.000 336 33794.33 253.13 17108.93 37879.74 2018-12-02 19:52:46.000 336 33794.31 253.12 17108.93 88888.00 2018-12-02 19:52:47.000 336 33794.31 253.12 17108.96 88888.00 2018-12-02 19:52:48.000 336 33794.27 253.13 17108.95 88888.00 2018-12-02 19:52:49.000 336 33794.28 253.16 17108.90 88888.00 2018-12-02 19:52:50.000 336 33794.28 253.15 17108.87 37879.80 2018-12-02 19:52:51.000 336 33794.28 253.13 17108.90 88888.00 2018-12-02 19:52:52.000 336 33794.26 253.14 17108.90 88888.00 2018-12-02 19:52:53.000 336 33794.24 253.16 17108.89 88888.00 2018-12-02 19:52:54.000 336 33794.21 253.17 17108.90 88888.00 2018-12-02 19:52:55.000 336 33794.20 253.20 17108.91 37879.61 2018-12-02 19:52:56.000 336 33794.20 253.20 17108.96 88888.00 2018-12-02 19:52:57.000 336 33794.18 253.23 17108.97 88888.00 2018-12-02 19:52:58.000 336 33794.20 253.22 17108.95 88888.00 2018-12-02 19:52:59.000 336 33794.20 253.20 17108.92 88888.00 2018-12-02 19:53:00.000 336 33794.17 253.21 17108.94 37879.54 2018-12-02 19:53:01.000 336 33794.20 253.14 17108.94 88888.00 2018-12-02 19:53:02.000 336 33794.17 253.11 17108.92 88888.00 2018-12-02 19:53:03.000 336 33794.19 253.12 17108.90 88888.00 2018-12-02 19:53:04.000 336 33794.21 253.10 17108.89 88888.00 2018-12-02 19:53:05.000 336 33794.16 253.13 17108.89 37879.68 2018-12-02 19:53:06.000 336 33794.19 253.16 17108.89 88888.00 2018-12-02 19:53:07.000 336 33794.19 253.13 17108.89 88888.00 2018-12-02 19:53:08.000 336 33794.18 253.13 17108.91 88888.00 2018-12-02 19:53:09.000 336 33794.17 253.12 17108.94 88888.00 2018-12-02 19:53:10.000 336 33794.22 253.12 17108.93 37879.62 2018-12-02 19:53:11.000 336 33794.22 253.12 17108.87 88888.00 2018-12-02 19:53:12.000 336 33794.22 253.10 17108.86 88888.00 2018-12-02 19:53:13.000 336 33794.22 253.09 17108.89 88888.00 2018-12-02 19:53:14.000 336 33794.20 253.11 17108.90 88888.00 2018-12-02 19:53:15.000 336 33794.19 253.10 17108.87 37879.53 2018-12-02 19:53:16.000 336 33794.21 253.09 17108.89 88888.00 2018-12-02 19:53:17.000 336 33794.22 253.08 17108.85 88888.00 2018-12-02 19:53:18.000 336 33794.23 253.06 17108.86 88888.00 2018-12-02 19:53:19.000 336 33794.27 253.03 17108.87 88888.00 2018-12-02 19:53:20.000 336 33794.31 253.03 17108.89 37879.58 2018-12-02 19:53:21.000 336 33794.31 253.01 17108.88 88888.00 2018-12-02 19:53:22.000 336 33794.28 253.03 17108.86 88888.00 2018-12-02 19:53:23.000 336 33794.29 253.04 17108.88 88888.00 2018-12-02 19:53:24.000 336 33794.31 253.02 17108.90 88888.00 2018-12-02 19:53:25.000 336 33794.31 253.03 17108.91 37879.64 2018-12-02 19:53:26.000 336 33794.32 253.03 17108.96 88888.00 2018-12-02 19:53:27.000 336 33794.27 252.97 17108.97 88888.00 2018-12-02 19:53:28.000 336 33794.34 252.99 17108.93 88888.00 2018-12-02 19:53:29.000 336 33794.34 252.99 17108.89 88888.00 2018-12-02 19:53:30.000 336 33794.31 252.98 17108.89 37879.68 2018-12-02 19:53:31.000 336 33794.34 253.01 17108.92 88888.00 2018-12-02 19:53:32.000 336 33794.39 253.00 17108.91 88888.00 2018-12-02 19:53:33.000 336 33794.41 252.99 17108.93 88888.00 2018-12-02 19:53:34.000 336 33794.40 253.00 17108.95 88888.00 2018-12-02 19:53:35.000 336 33794.39 252.97 17108.94 37879.64 2018-12-02 19:53:36.000 336 33794.39 252.95 17108.97 88888.00 2018-12-02 19:53:37.000 336 33794.40 252.98 17108.92 88888.00 2018-12-02 19:53:38.000 336 33794.43 252.98 17108.91 88888.00 2018-12-02 19:53:39.000 336 33794.44 253.01 17108.93 88888.00 2018-12-02 19:53:40.000 336 33794.44 252.96 17108.94 37879.79 2018-12-02 19:53:41.000 336 33794.44 252.92 17108.96 88888.00 2018-12-02 19:53:42.000 336 33794.48 252.88 17108.97 88888.00 2018-12-02 19:53:43.000 336 33794.47 252.86 17108.95 88888.00 2018-12-02 19:53:44.000 336 33794.47 252.88 17108.91 88888.00 2018-12-02 19:53:45.000 336 33794.48 252.88 17108.91 37879.78 2018-12-02 19:53:46.000 336 33794.50 252.89 17108.91 88888.00 2018-12-02 19:53:47.000 336 33794.46 252.89 17108.93 88888.00 2018-12-02 19:53:48.000 336 33794.45 252.88 17108.94 88888.00 2018-12-02 19:53:49.000 336 33794.50 252.86 17108.94 88888.00 2018-12-02 19:53:50.000 336 33794.53 252.83 17108.95 37879.89 2018-12-02 19:53:51.000 336 33794.52 252.82 17108.91 88888.00 2018-12-02 19:53:52.000 336 33794.51 252.89 17108.88 88888.00 2018-12-02 19:53:53.000 336 33794.52 252.91 17108.87 88888.00 2018-12-02 19:53:54.000 336 33794.51 252.92 17108.88 88888.00 2018-12-02 19:53:55.000 336 33794.49 252.90 17108.94 37879.84 2018-12-02 19:53:56.000 336 33794.47 252.86 17108.97 88888.00 2018-12-02 19:53:57.000 336 33794.47 252.85 17108.92 88888.00 2018-12-02 19:53:58.000 336 33794.53 252.83 17108.91 88888.00 2018-12-02 19:53:59.000 336 33794.51 252.81 17108.86 88888.00 2018-12-02 19:54:00.000 336 33794.50 252.83 17108.87 37879.90 2018-12-02 19:54:01.000 336 33794.50 252.86 17108.88 88888.00 2018-12-02 19:54:02.000 336 33794.48 252.84 17108.90 88888.00 2018-12-02 19:54:03.000 336 33794.50 252.83 17108.92 88888.00 2018-12-02 19:54:04.000 336 33794.49 252.86 17108.91 88888.00 2018-12-02 19:54:05.000 336 33794.48 252.83 17108.91 37879.85 2018-12-02 19:54:06.000 336 33794.44 252.84 17108.91 88888.00 2018-12-02 19:54:07.000 336 33794.42 252.86 17108.90 88888.00 2018-12-02 19:54:08.000 336 33794.42 252.85 17108.92 88888.00 2018-12-02 19:54:09.000 336 33794.46 252.86 17108.92 88888.00 2018-12-02 19:54:10.000 336 33794.43 252.81 17108.91 37879.79 2018-12-02 19:54:11.000 336 33794.45 252.83 17108.92 88888.00 2018-12-02 19:54:12.000 336 33794.45 252.83 17108.91 88888.00 2018-12-02 19:54:13.000 336 33794.40 252.83 17108.90 88888.00 2018-12-02 19:54:14.000 336 33794.42 252.85 17108.94 88888.00 2018-12-02 19:54:15.000 336 33794.42 252.90 17108.88 37879.72 2018-12-02 19:54:16.000 336 33794.40 252.90 17108.85 88888.00 2018-12-02 19:54:17.000 336 33794.42 252.88 17108.86 88888.00 2018-12-02 19:54:18.000 336 33794.44 252.85 17108.87 88888.00 2018-12-02 19:54:19.000 336 33794.40 252.85 17108.88 88888.00 2018-12-02 19:54:20.000 336 33794.38 252.85 17108.88 37879.82 2018-12-02 19:54:21.000 336 33794.37 252.84 17108.89 88888.00 2018-12-02 19:54:22.000 336 33794.36 252.77 17108.91 88888.00 2018-12-02 19:54:23.000 336 33794.32 252.79 17108.92 88888.00 2018-12-02 19:54:24.000 336 33794.33 252.82 17108.93 88888.00 2018-12-02 19:54:25.000 336 33794.27 252.78 17108.89 37879.65 2018-12-02 19:54:26.000 336 33794.28 252.80 17108.90 88888.00 2018-12-02 19:54:27.000 336 33794.24 252.78 17108.91 88888.00 2018-12-02 19:54:28.000 336 33794.20 252.76 17108.89 88888.00 2018-12-02 19:54:29.000 336 33794.20 252.76 17108.93 88888.00 2018-12-02 19:54:30.000 336 33794.25 252.77 17108.95 37879.73 2018-12-02 19:54:31.000 336 33794.25 252.81 17108.98 88888.00 2018-12-02 19:54:32.000 336 33794.21 252.78 17108.94 88888.00 2018-12-02 19:54:33.000 336 33794.19 252.78 17108.94 88888.00 2018-12-02 19:54:34.000 336 33794.24 252.80 17108.98 88888.00 2018-12-02 19:54:35.000 336 33794.24 252.75 17108.99 37879.70 2018-12-02 19:54:36.000 336 33794.24 252.79 17108.96 88888.00 2018-12-02 19:54:37.000 336 33794.23 252.80 17108.97 88888.00 2018-12-02 19:54:38.000 336 33794.23 252.83 17108.97 88888.00 2018-12-02 19:54:39.000 336 33794.22 252.83 17108.99 88888.00 2018-12-02 19:54:40.000 336 33794.19 252.79 17108.98 37879.52 2018-12-02 19:54:41.000 336 33794.19 252.75 17108.99 88888.00 2018-12-02 19:54:42.000 336 33794.21 252.73 17108.99 88888.00 2018-12-02 19:54:43.000 336 33794.21 252.76 17109.00 88888.00 2018-12-02 19:54:44.000 336 33794.19 252.78 17108.98 88888.00 2018-12-02 19:54:45.000 336 33794.19 252.78 17108.99 37879.61 2018-12-02 19:54:46.000 336 33794.20 252.80 17108.99 88888.00 2018-12-02 19:54:47.000 336 33794.23 252.79 17108.97 88888.00 2018-12-02 19:54:48.000 336 33794.22 252.78 17109.00 88888.00 2018-12-02 19:54:49.000 336 33794.20 252.79 17109.01 88888.00 2018-12-02 19:54:50.000 336 33794.20 252.79 17108.99 37879.66 2018-12-02 19:54:51.000 336 33794.23 252.78 17108.98 88888.00 2018-12-02 19:54:52.000 336 33794.20 252.77 17108.95 88888.00 2018-12-02 19:54:53.000 336 33794.19 252.77 17108.94 88888.00 2018-12-02 19:54:54.000 336 33794.19 252.79 17108.93 88888.00 2018-12-02 19:54:55.000 336 33794.18 252.78 17108.96 37879.47 2018-12-02 19:54:56.000 336 33794.16 252.79 17108.96 88888.00 2018-12-02 19:54:57.000 336 33794.20 252.77 17108.96 88888.00 2018-12-02 19:54:58.000 336 33794.22 252.79 17108.99 88888.00 2018-12-02 19:54:59.000 336 33794.21 252.84 17108.97 88888.00 2018-12-02 19:55:00.000 336 33794.19 252.84 17108.94 37879.58 2018-12-02 19:55:01.000 336 33794.18 252.82 17108.91 88888.00 2018-12-02 19:55:02.000 336 33794.18 252.81 17108.94 88888.00 2018-12-02 19:55:03.000 336 33794.17 252.81 17108.93 88888.00 2018-12-02 19:55:04.000 336 33794.18 252.85 17108.94 88888.00 2018-12-02 19:55:05.000 336 33794.15 252.81 17108.94 37879.56 2018-12-02 19:55:06.000 336 33794.17 252.81 17108.94 88888.00 2018-12-02 19:55:07.000 336 33794.16 252.85 17108.93 88888.00 2018-12-02 19:55:08.000 336 33794.21 252.87 17108.96 88888.00 2018-12-02 19:55:09.000 336 33794.22 252.88 17108.95 88888.00 2018-12-02 19:55:10.000 336 33794.21 252.85 17108.93 37879.55 2018-12-02 19:55:11.000 336 33794.20 252.81 17108.93 88888.00 2018-12-02 19:55:12.000 336 33794.18 252.81 17108.92 88888.00 2018-12-02 19:55:13.000 336 33794.15 252.81 17108.94 88888.00 2018-12-02 19:55:14.000 336 33794.19 252.86 17108.95 88888.00 2018-12-02 19:55:15.000 336 33794.20 252.86 17108.95 37879.49 2018-12-02 19:55:16.000 336 33794.20 252.86 17109.00 88888.00 2018-12-02 19:55:17.000 336 33794.20 252.84 17108.98 88888.00 2018-12-02 19:55:18.000 336 33794.18 252.91 17108.96 88888.00 2018-12-02 19:55:19.000 336 33794.14 252.94 17108.93 88888.00 2018-12-02 19:55:20.000 336 33794.14 252.87 17108.96 37879.55 2018-12-02 19:55:21.000 336 33794.14 252.87 17108.98 88888.00 2018-12-02 19:55:22.000 336 33794.13 252.88 17108.95 88888.00 2018-12-02 19:55:23.000 336 33794.10 252.86 17108.96 88888.00 2018-12-02 19:55:24.000 336 33794.10 252.87 17108.95 88888.00 2018-12-02 19:55:25.000 336 33794.12 252.85 17108.98 37879.43 2018-12-02 19:55:26.000 336 33794.11 252.85 17108.96 88888.00 2018-12-02 19:55:27.000 336 33794.06 252.84 17109.00 88888.00 2018-12-02 19:55:28.000 336 33794.07 252.82 17108.99 88888.00 2018-12-02 19:55:29.000 336 33794.07 252.81 17108.98 88888.00 2018-12-02 19:55:30.000 336 33794.11 252.84 17108.96 37879.46 2018-12-02 19:55:31.000 336 33794.13 252.82 17108.97 88888.00 2018-12-02 19:55:32.000 336 33794.08 252.87 17108.94 88888.00 2018-12-02 19:55:33.000 336 33794.11 252.86 17108.93 88888.00 2018-12-02 19:55:34.000 336 33794.11 252.85 17108.97 88888.00 2018-12-02 19:55:35.000 336 33794.16 252.91 17108.92 37879.52 2018-12-02 19:55:36.000 336 33794.18 252.89 17108.92 88888.00 2018-12-02 19:55:37.000 336 33794.20 252.88 17108.93 88888.00 2018-12-02 19:55:38.000 336 33794.20 252.90 17108.95 88888.00 2018-12-02 19:55:39.000 336 33794.19 252.88 17108.94 88888.00 2018-12-02 19:55:40.000 336 33794.20 252.88 17108.91 37879.47 2018-12-02 19:55:41.000 336 33794.16 252.87 17108.89 88888.00 2018-12-02 19:55:42.000 336 33794.18 252.84 17108.91 88888.00 2018-12-02 19:55:43.000 336 33794.15 252.81 17108.91 88888.00 2018-12-02 19:55:44.000 336 33794.16 252.80 17108.88 88888.00 2018-12-02 19:55:45.000 336 33794.16 252.77 17108.91 37879.50 2018-12-02 19:55:46.000 336 33794.16 252.78 17108.91 88888.00 2018-12-02 19:55:47.000 336 33794.20 252.78 17108.90 88888.00 2018-12-02 19:55:48.000 336 33794.18 252.80 17108.88 88888.00 2018-12-02 19:55:49.000 336 33794.17 252.82 17108.92 88888.00 2018-12-02 19:55:50.000 336 33794.21 252.81 17108.88 37879.61 2018-12-02 19:55:51.000 336 33794.25 252.82 17108.88 88888.00 2018-12-02 19:55:52.000 336 33794.29 252.82 17108.89 88888.00 2018-12-02 19:55:53.000 336 33794.29 252.79 17108.90 88888.00 2018-12-02 19:55:54.000 336 33794.25 252.82 17108.88 88888.00 2018-12-02 19:55:55.000 336 33794.29 252.83 17108.88 37879.55 2018-12-02 19:55:56.000 336 33794.31 252.83 17108.89 88888.00 2018-12-02 19:55:57.000 336 33794.28 252.83 17108.88 88888.00 2018-12-02 19:55:58.000 336 33794.30 252.85 17108.86 88888.00 2018-12-02 19:55:59.000 336 33794.34 252.82 17108.85 88888.00 2018-12-02 19:56:00.000 336 33794.35 252.82 17108.87 37879.56 2018-12-02 19:56:01.000 336 33794.36 252.81 17108.89 88888.00 2018-12-02 19:56:02.000 336 33794.34 252.83 17108.91 88888.00 2018-12-02 19:56:03.000 336 33794.36 252.82 17108.94 88888.00 2018-12-02 19:56:04.000 336 33794.37 252.84 17108.96 88888.00 2018-12-02 19:56:05.000 336 33794.39 252.85 17108.93 37879.64 2018-12-02 19:56:06.000 336 33794.42 252.84 17108.94 88888.00 2018-12-02 19:56:07.000 336 33794.45 252.81 17108.95 88888.00 2018-12-02 19:56:08.000 336 33794.45 252.81 17108.95 88888.00 2018-12-02 19:56:09.000 336 33794.40 252.78 17108.92 88888.00 2018-12-02 19:56:10.000 336 33794.42 252.73 17108.90 37879.75 2018-12-02 19:56:11.000 336 33794.47 252.75 17108.93 88888.00 2018-12-02 19:56:12.000 336 33794.43 252.77 17108.92 88888.00 2018-12-02 19:56:13.000 336 33794.47 252.76 17108.93 88888.00 2018-12-02 19:56:14.000 336 33794.50 252.71 17108.92 88888.00 2018-12-02 19:56:15.000 336 33794.53 252.67 17108.90 37879.78 2018-12-02 19:56:16.000 336 33794.54 252.69 17108.91 88888.00 2018-12-02 19:56:17.000 336 33794.52 252.69 17108.91 88888.00 2018-12-02 19:56:18.000 336 33794.56 252.67 17108.90 88888.00 2018-12-02 19:56:19.000 336 33794.57 252.66 17108.88 88888.00 2018-12-02 19:56:20.000 336 33794.57 252.65 17108.92 37879.85 2018-12-02 19:56:21.000 336 33794.58 252.70 17108.97 88888.00 2018-12-02 19:56:22.000 336 33794.59 252.70 17108.95 88888.00 2018-12-02 19:56:23.000 336 33794.61 252.73 17108.92 88888.00 2018-12-02 19:56:24.000 336 33794.61 252.70 17108.90 88888.00 2018-12-02 19:56:25.000 336 33794.64 252.65 17108.97 37879.79 2018-12-02 19:56:26.000 336 33794.66 252.66 17108.97 88888.00 2018-12-02 19:56:27.000 336 33794.69 252.66 17108.94 88888.00 2018-12-02 19:56:28.000 336 33794.73 252.66 17108.92 88888.00 2018-12-02 19:56:29.000 336 33794.73 252.64 17108.93 88888.00 2018-12-02 19:56:30.000 336 33794.73 252.65 17108.96 37879.99 2018-12-02 19:56:31.000 336 33794.73 252.66 17108.97 88888.00 2018-12-02 19:56:32.000 336 33794.77 252.63 17108.94 88888.00 2018-12-02 19:56:33.000 336 33794.77 252.62 17108.91 88888.00 2018-12-02 19:56:34.000 336 33794.77 252.66 17108.90 88888.00 2018-12-02 19:56:35.000 336 33794.79 252.66 17108.90 37879.92 2018-12-02 19:56:36.000 336 33794.81 252.60 17108.89 88888.00 2018-12-02 19:56:37.000 336 33794.79 252.58 17108.91 88888.00 2018-12-02 19:56:38.000 336 33794.80 252.58 17108.91 88888.00 2018-12-02 19:56:39.000 336 33794.81 252.61 17108.93 88888.00 2018-12-02 19:56:40.000 336 33794.82 252.63 17108.94 37880.07 2018-12-02 19:56:41.000 336 33794.80 252.58 17108.91 88888.00 2018-12-02 19:56:42.000 336 33794.77 252.52 17108.91 88888.00 2018-12-02 19:56:43.000 336 33794.77 252.54 17108.88 88888.00 2018-12-02 19:56:44.000 336 33794.78 252.56 17108.89 88888.00 2018-12-02 19:56:45.000 336 33794.82 252.55 17108.86 37880.08 2018-12-02 19:56:46.000 336 33794.79 252.57 17108.87 88888.00 2018-12-02 19:56:47.000 336 33794.80 252.58 17108.86 88888.00 2018-12-02 19:56:48.000 336 33794.82 252.57 17108.92 88888.00 2018-12-02 19:56:49.000 336 33794.87 252.58 17108.94 88888.00 2018-12-02 19:56:50.000 336 33794.85 252.56 17108.89 37880.08 2018-12-02 19:56:51.000 336 33794.87 252.57 17108.86 88888.00 2018-12-02 19:56:52.000 336 33794.85 252.58 17108.86 88888.00 2018-12-02 19:56:53.000 336 33794.86 252.61 17108.87 88888.00 2018-12-02 19:56:54.000 336 33794.85 252.57 17108.87 88888.00 2018-12-02 19:56:55.000 336 33794.82 252.55 17108.87 37880.19 2018-12-02 19:56:56.000 336 33794.82 252.58 17108.83 88888.00 2018-12-02 19:56:57.000 336 33794.80 252.56 17108.83 88888.00 2018-12-02 19:56:58.000 336 33794.86 252.53 17108.88 88888.00 2018-12-02 19:56:59.000 336 33794.90 252.49 17108.88 88888.00 2018-12-02 19:57:00.000 336 33794.88 252.54 17108.88 37880.14 2018-12-02 19:57:01.000 336 33794.84 252.53 17108.89 88888.00 2018-12-02 19:57:02.000 336 33794.82 252.52 17108.87 88888.00 2018-12-02 19:57:03.000 336 33794.81 252.50 17108.88 88888.00 2018-12-02 19:57:04.000 336 33794.79 252.50 17108.87 88888.00 2018-12-02 19:57:05.000 336 33794.84 252.52 17108.85 37880.19 2018-12-02 19:57:06.000 336 33794.88 252.54 17108.83 88888.00 2018-12-02 19:57:07.000 336 33794.84 252.55 17108.85 88888.00 2018-12-02 19:57:08.000 336 33794.82 252.53 17108.84 88888.00 2018-12-02 19:57:09.000 336 33794.83 252.53 17108.89 88888.00 2018-12-02 19:57:10.000 336 33794.86 252.52 17108.87 37880.16 2018-12-02 19:57:11.000 336 33794.85 252.52 17108.87 88888.00 2018-12-02 19:57:12.000 336 33794.87 252.59 17108.91 88888.00 2018-12-02 19:57:13.000 336 33794.86 252.58 17108.90 88888.00 2018-12-02 19:57:14.000 336 33794.85 252.51 17108.91 88888.00 2018-12-02 19:57:15.000 336 33794.84 252.50 17108.90 37880.15 2018-12-02 19:57:16.000 336 33794.84 252.51 17108.91 88888.00 2018-12-02 19:57:17.000 336 33794.82 252.54 17108.88 88888.00 2018-12-02 19:57:18.000 336 33794.83 252.56 17108.88 88888.00 2018-12-02 19:57:19.000 336 33794.79 252.58 17108.90 88888.00 2018-12-02 19:57:20.000 336 33794.78 252.57 17108.85 37880.14 2018-12-02 19:57:21.000 336 33794.81 252.52 17108.83 88888.00 2018-12-02 19:57:22.000 336 33794.86 252.48 17108.84 88888.00 2018-12-02 19:57:23.000 336 33794.86 252.44 17108.81 88888.00 2018-12-02 19:57:24.000 336 33794.87 252.48 17108.78 88888.00 2018-12-02 19:57:25.000 336 33794.86 252.51 17108.83 37880.25 2018-12-02 19:57:26.000 336 33794.85 252.49 17108.83 88888.00 2018-12-02 19:57:27.000 336 33794.85 252.50 17108.82 88888.00 2018-12-02 19:57:28.000 336 33794.85 252.54 17108.85 88888.00 2018-12-02 19:57:29.000 336 33794.90 252.54 17108.85 88888.00 2018-12-02 19:57:30.000 336 33794.94 252.54 17108.84 37880.29 2018-12-02 19:57:31.000 336 33794.94 252.51 17108.86 88888.00 2018-12-02 19:57:32.000 336 33794.93 252.47 17108.85 88888.00 2018-12-02 19:57:33.000 336 33794.92 252.43 17108.82 88888.00 2018-12-02 19:57:34.000 336 33794.98 252.45 17108.82 88888.00 2018-12-02 19:57:35.000 336 33795.00 252.40 17108.84 37880.21 2018-12-02 19:57:36.000 336 33794.99 252.34 17108.81 88888.00 2018-12-02 19:57:37.000 336 33794.96 252.34 17108.83 88888.00 2018-12-02 19:57:38.000 336 33794.94 252.38 17108.80 88888.00 2018-12-02 19:57:39.000 336 33794.94 252.35 17108.80 88888.00 2018-12-02 19:57:40.000 336 33794.93 252.35 17108.81 37880.27 2018-12-02 19:57:41.000 336 33794.95 252.34 17108.81 88888.00 2018-12-02 19:57:42.000 336 33794.96 252.33 17108.80 88888.00 2018-12-02 19:57:43.000 336 33794.99 252.34 17108.80 88888.00 2018-12-02 19:57:44.000 336 33795.00 252.38 17108.83 88888.00 2018-12-02 19:57:45.000 336 33795.00 252.38 17108.82 37880.31 2018-12-02 19:57:46.000 336 33795.02 252.33 17108.81 88888.00 2018-12-02 19:57:47.000 336 33795.03 252.34 17108.79 88888.00 2018-12-02 19:57:48.000 336 33795.01 252.33 17108.80 88888.00 2018-12-02 19:57:49.000 336 33795.00 252.34 17108.82 88888.00 2018-12-02 19:57:50.000 336 33795.01 252.35 17108.84 37880.34 2018-12-02 19:57:51.000 336 33795.04 252.35 17108.84 88888.00 2018-12-02 19:57:52.000 336 33795.04 252.33 17108.82 88888.00 2018-12-02 19:57:53.000 336 33795.00 252.30 17108.80 88888.00 2018-12-02 19:57:54.000 336 33795.00 252.29 17108.80 88888.00 2018-12-02 19:57:55.000 336 33795.01 252.28 17108.81 37880.22 2018-12-02 19:57:56.000 336 33795.05 252.33 17108.82 88888.00 2018-12-02 19:57:57.000 336 33795.09 252.31 17108.83 88888.00 2018-12-02 19:57:58.000 336 33795.09 252.31 17108.81 88888.00 2018-12-02 19:57:59.000 336 33795.09 252.31 17108.84 88888.00 2018-12-02 19:58:00.000 336 33795.09 252.38 17108.88 37880.33 2018-12-02 19:58:01.000 336 33795.07 252.44 17108.93 88888.00 2018-12-02 19:58:02.000 336 33795.05 252.44 17108.92 88888.00 2018-12-02 19:58:03.000 336 33795.03 252.43 17108.89 88888.00 2018-12-02 19:58:04.000 336 33795.07 252.44 17108.88 88888.00 2018-12-02 19:58:05.000 336 33795.10 252.45 17108.92 37880.27 2018-12-02 19:58:06.000 336 33795.09 252.44 17108.92 88888.00 2018-12-02 19:58:07.000 336 33795.06 252.45 17108.90 88888.00 2018-12-02 19:58:08.000 336 33795.03 252.42 17108.90 88888.00 2018-12-02 19:58:09.000 336 33795.08 252.40 17108.88 88888.00 2018-12-02 19:58:10.000 336 33795.06 252.38 17108.91 37880.36 2018-12-02 19:58:11.000 336 33795.07 252.40 17108.90 88888.00 2018-12-02 19:58:12.000 336 33795.09 252.35 17108.90 88888.00 2018-12-02 19:58:13.000 336 33795.06 252.35 17108.89 88888.00 2018-12-02 19:58:14.000 336 33795.05 252.38 17108.89 88888.00 2018-12-02 19:58:15.000 336 33795.06 252.40 17108.93 37880.36 2018-12-02 19:58:16.000 336 33795.06 252.41 17108.88 88888.00 2018-12-02 19:58:17.000 336 33795.04 252.43 17108.87 88888.00 2018-12-02 19:58:18.000 336 33795.01 252.43 17108.90 88888.00 2018-12-02 19:58:19.000 336 33795.01 252.42 17108.89 88888.00 2018-12-02 19:58:20.000 336 33795.02 252.40 17108.85 37880.36 2018-12-02 19:58:21.000 336 33795.02 252.42 17108.88 88888.00 2018-12-02 19:58:22.000 336 33795.00 252.49 17108.86 88888.00 2018-12-02 19:58:23.000 336 33795.04 252.49 17108.86 88888.00 2018-12-02 19:58:24.000 336 33795.04 252.51 17108.86 88888.00 2018-12-02 19:58:25.000 336 33795.04 252.53 17108.88 37880.26 2018-12-02 19:58:26.000 336 33795.04 252.48 17108.87 88888.00 2018-12-02 19:58:27.000 336 33795.01 252.49 17108.87 88888.00 2018-12-02 19:58:28.000 336 33794.98 252.50 17108.83 88888.00 2018-12-02 19:58:29.000 336 33794.96 252.50 17108.81 88888.00 2018-12-02 19:58:30.000 336 33794.98 252.51 17108.84 37880.31 2018-12-02 19:58:31.000 336 33794.99 252.48 17108.82 88888.00 2018-12-02 19:58:32.000 336 33795.00 252.47 17108.82 88888.00 2018-12-02 19:58:33.000 336 33795.01 252.46 17108.83 88888.00 2018-12-02 19:58:34.000 336 33794.99 252.48 17108.85 88888.00 2018-12-02 19:58:35.000 336 33794.96 252.45 17108.88 37880.26 2018-12-02 19:58:36.000 336 33794.97 252.42 17108.87 88888.00 2018-12-02 19:58:37.000 336 33794.98 252.43 17108.84 88888.00 2018-12-02 19:58:38.000 336 33794.97 252.45 17108.79 88888.00 2018-12-02 19:58:39.000 336 33794.98 252.44 17108.79 88888.00 2018-12-02 19:58:40.000 336 33794.99 252.41 17108.83 37880.24 2018-12-02 19:58:41.000 336 33795.02 252.42 17108.82 88888.00 2018-12-02 19:58:42.000 336 33795.01 252.47 17108.80 88888.00 2018-12-02 19:58:43.000 336 33794.99 252.46 17108.80 88888.00 2018-12-02 19:58:44.000 336 33795.02 252.43 17108.81 88888.00 2018-12-02 19:58:45.000 336 33795.01 252.43 17108.83 37880.27 2018-12-02 19:58:46.000 336 33795.04 252.43 17108.85 88888.00 2018-12-02 19:58:47.000 336 33795.00 252.43 17108.81 88888.00 2018-12-02 19:58:48.000 336 33794.99 252.45 17108.81 88888.00 2018-12-02 19:58:49.000 336 33794.99 252.43 17108.79 88888.00 2018-12-02 19:58:50.000 336 33794.98 252.41 17108.78 37880.30 2018-12-02 19:58:51.000 336 33795.00 252.40 17108.81 88888.00 2018-12-02 19:58:52.000 336 33794.98 252.42 17108.85 88888.00 2018-12-02 19:58:53.000 336 33794.96 252.48 17108.85 88888.00 2018-12-02 19:58:54.000 336 33794.96 252.45 17108.81 88888.00 2018-12-02 19:58:55.000 336 33794.95 252.46 17108.84 37880.25 2018-12-02 19:58:56.000 336 33794.95 252.52 17108.84 88888.00 2018-12-02 19:58:57.000 336 33794.95 252.56 17108.86 88888.00 2018-12-02 19:58:58.000 336 33794.95 252.54 17108.91 88888.00 2018-12-02 19:58:59.000 336 33794.92 252.57 17108.91 88888.00 2018-12-02 19:59:00.000 336 33794.91 252.57 17108.89 37880.29 2018-12-02 19:59:01.000 336 33794.89 252.54 17108.87 88888.00 2018-12-02 19:59:02.000 336 33794.87 252.53 17108.88 88888.00 2018-12-02 19:59:03.000 336 33794.89 252.57 17108.90 88888.00 2018-12-02 19:59:04.000 336 33794.92 252.55 17108.88 88888.00 2018-12-02 19:59:05.000 336 33794.91 252.54 17108.90 37880.18 2018-12-02 19:59:06.000 336 33794.90 252.53 17108.93 88888.00 2018-12-02 19:59:07.000 336 33794.88 252.53 17108.91 88888.00 2018-12-02 19:59:08.000 336 33794.86 252.53 17108.88 88888.00 2018-12-02 19:59:09.000 336 33794.90 252.52 17108.89 88888.00 2018-12-02 19:59:10.000 336 33794.89 252.56 17108.94 37880.22 2018-12-02 19:59:11.000 336 33794.86 252.57 17108.93 88888.00 2018-12-02 19:59:12.000 336 33794.86 252.55 17108.91 88888.00 2018-12-02 19:59:13.000 336 33794.90 252.57 17108.94 88888.00 2018-12-02 19:59:14.000 336 33794.93 252.56 17108.96 88888.00 2018-12-02 19:59:15.000 336 33794.96 252.54 17108.94 37880.14 2018-12-02 19:59:16.000 336 33794.94 252.55 17108.93 88888.00 2018-12-02 19:59:17.000 336 33794.92 252.57 17108.93 88888.00 2018-12-02 19:59:18.000 336 33794.95 252.55 17108.94 88888.00 2018-12-02 19:59:19.000 336 33794.93 252.55 17108.94 88888.00 2018-12-02 19:59:20.000 336 33794.90 252.59 17108.93 37880.13 2018-12-02 19:59:21.000 336 33794.92 252.61 17108.92 88888.00 2018-12-02 19:59:22.000 336 33794.93 252.64 17108.88 88888.00 2018-12-02 19:59:23.000 336 33794.93 252.61 17108.91 88888.00 2018-12-02 19:59:24.000 336 33794.92 252.59 17108.90 88888.00 2018-12-02 19:59:25.000 336 33794.92 252.53 17108.90 37880.15 2018-12-02 19:59:26.000 336 33794.91 252.57 17108.91 88888.00 2018-12-02 19:59:27.000 336 33794.92 252.58 17108.89 88888.00 2018-12-02 19:59:28.000 336 33794.88 252.60 17108.87 88888.00 2018-12-02 19:59:29.000 336 33794.89 252.58 17108.82 88888.00 2018-12-02 19:59:30.000 336 33794.88 252.56 17108.82 37880.25 2018-12-02 19:59:31.000 336 33794.86 252.56 17108.84 88888.00 2018-12-02 19:59:32.000 336 33794.87 252.59 17108.87 88888.00 2018-12-02 19:59:33.000 336 33794.87 252.57 17108.85 88888.00 2018-12-02 19:59:34.000 336 33794.88 252.59 17108.84 88888.00 2018-12-02 19:59:35.000 336 33794.87 252.60 17108.86 37880.14 2018-12-02 19:59:36.000 336 33794.89 252.55 17108.88 88888.00 2018-12-02 19:59:37.000 336 33794.88 252.56 17108.86 88888.00 2018-12-02 19:59:38.000 336 33794.88 252.56 17108.88 88888.00 2018-12-02 19:59:39.000 336 33794.88 252.58 17108.90 88888.00 2018-12-02 19:59:40.000 336 33794.88 252.58 17108.90 37880.22 2018-12-02 19:59:41.000 336 33794.85 252.59 17108.93 88888.00 2018-12-02 19:59:42.000 336 33794.84 252.61 17108.91 88888.00 2018-12-02 19:59:43.000 336 33794.86 252.60 17108.89 88888.00 2018-12-02 19:59:44.000 336 33794.87 252.59 17108.92 88888.00 2018-12-02 19:59:45.000 336 33794.85 252.60 17108.91 37880.16 2018-12-02 19:59:46.000 336 33794.86 252.58 17108.93 88888.00 2018-12-02 19:59:47.000 336 33794.87 252.59 17108.90 88888.00 2018-12-02 19:59:48.000 336 33794.86 252.57 17108.90 88888.00 2018-12-02 19:59:49.000 336 33794.81 252.55 17108.89 88888.00 2018-12-02 19:59:50.000 336 33794.85 252.58 17108.89 37880.20 2018-12-02 19:59:51.000 336 33794.87 252.62 17108.93 88888.00 2018-12-02 19:59:52.000 336 33794.87 252.59 17108.94 88888.00 2018-12-02 19:59:53.000 336 33794.86 252.59 17108.89 88888.00 2018-12-02 19:59:54.000 336 33794.86 252.54 17108.86 88888.00 2018-12-02 19:59:55.000 336 33794.87 252.54 17108.92 37880.21 2018-12-02 19:59:56.000 336 33794.86 252.56 17108.91 88888.00 2018-12-02 19:59:57.000 336 33794.85 252.55 17108.87 88888.00 2018-12-02 19:59:58.000 336 33794.87 252.55 17108.86 88888.00 2018-12-02 19:59:59.000 336 33794.89 252.54 17108.82 88888.00 2018-12-02 20:00:00.000 336 33794.91 252.58 17108.85 37880.17 2018-12-02 20:00:01.000 336 33794.92 252.60 17108.87 88888.00 2018-12-02 20:00:02.000 336 33794.90 252.58 17108.85 88888.00 2018-12-02 20:00:03.000 336 33794.90 252.57 17108.86 88888.00 2018-12-02 20:00:04.000 336 33794.95 252.58 17108.85 88888.00 2018-12-02 20:00:05.000 336 33794.97 252.61 17108.83 37880.27 2018-12-02 20:00:06.000 336 33794.96 252.61 17108.87 88888.00 2018-12-02 20:00:07.000 336 33794.99 252.58 17108.86 88888.00 2018-12-02 20:00:08.000 336 33794.98 252.61 17108.83 88888.00 2018-12-02 20:00:09.000 336 33794.95 252.64 17108.84 88888.00 2018-12-02 20:00:10.000 336 33794.98 252.64 17108.89 37880.32 2018-12-02 20:00:11.000 336 33794.96 252.65 17108.86 88888.00 2018-12-02 20:00:12.000 336 33794.98 252.64 17108.84 88888.00 2018-12-02 20:00:13.000 336 33795.01 252.60 17108.85 88888.00 2018-12-02 20:00:14.000 336 33795.02 252.62 17108.87 88888.00 2018-12-02 20:00:15.000 336 33795.03 252.61 17108.86 37880.28 2018-12-02 20:00:16.000 336 33795.05 252.63 17108.82 88888.00 2018-12-02 20:00:17.000 336 33795.02 252.63 17108.83 88888.00 2018-12-02 20:00:18.000 336 33795.02 252.62 17108.86 88888.00 2018-12-02 20:00:19.000 336 33795.00 252.62 17108.87 88888.00 2018-12-02 20:00:20.000 336 33795.02 252.65 17108.85 37880.20 2018-12-02 20:00:21.000 336 33795.03 252.63 17108.83 88888.00 2018-12-02 20:00:22.000 336 33795.03 252.62 17108.84 88888.00 2018-12-02 20:00:23.000 336 33795.05 252.62 17108.85 88888.00 2018-12-02 20:00:24.000 336 33795.07 252.62 17108.86 88888.00 2018-12-02 20:00:25.000 336 33795.07 252.67 17108.90 37880.34 2018-12-02 20:00:26.000 336 33795.07 252.69 17108.91 88888.00 2018-12-02 20:00:27.000 336 33795.05 252.69 17108.89 88888.00 2018-12-02 20:00:28.000 336 33795.05 252.70 17108.92 88888.00 2018-12-02 20:00:29.000 336 33795.05 252.72 17108.90 88888.00 2018-12-02 20:00:30.000 336 33795.07 252.72 17108.89 37880.28 2018-12-02 20:00:31.000 336 33795.03 252.67 17108.86 88888.00 2018-12-02 20:00:32.000 336 33795.04 252.66 17108.90 88888.00 2018-12-02 20:00:33.000 336 33795.06 252.67 17108.89 88888.00 2018-12-02 20:00:34.000 336 33795.06 252.67 17108.86 88888.00 2018-12-02 20:00:35.000 336 33795.07 252.66 17108.88 37880.26 2018-12-02 20:00:36.000 336 33795.04 252.64 17108.92 88888.00 2018-12-02 20:00:37.000 336 33795.05 252.64 17108.87 88888.00 2018-12-02 20:00:38.000 336 33795.08 252.65 17108.85 88888.00 2018-12-02 20:00:39.000 336 33795.07 252.67 17108.89 88888.00 2018-12-02 20:00:40.000 336 33795.05 252.68 17108.93 37880.33 2018-12-02 20:00:41.000 336 33795.02 252.67 17108.90 88888.00 2018-12-02 20:00:42.000 336 33795.03 252.64 17108.92 88888.00 2018-12-02 20:00:43.000 336 33795.05 252.66 17108.89 88888.00 2018-12-02 20:00:44.000 336 33795.05 252.70 17108.88 88888.00 2018-12-02 20:00:45.000 336 33795.01 252.74 17108.88 37880.35 2018-12-02 20:00:46.000 336 33794.98 252.75 17108.90 88888.00 2018-12-02 20:00:47.000 336 33794.97 252.71 17108.92 88888.00 2018-12-02 20:00:48.000 336 33794.95 252.74 17108.82 88888.00 2018-12-02 20:00:49.000 336 33794.96 252.73 17108.82 88888.00 2018-12-02 20:00:50.000 336 33794.99 252.76 17108.87 37880.30 2018-12-02 20:00:51.000 336 33794.99 252.73 17108.88 88888.00 2018-12-02 20:00:52.000 336 33794.98 252.73 17108.87 88888.00 2018-12-02 20:00:53.000 336 33795.01 252.78 17108.86 88888.00 2018-12-02 20:00:54.000 336 33795.04 252.80 17108.86 88888.00 2018-12-02 20:00:55.000 336 33795.01 252.80 17108.87 37880.26 2018-12-02 20:00:56.000 336 33795.06 252.82 17108.85 88888.00 2018-12-02 20:00:57.000 336 33795.06 252.81 17108.78 88888.00 2018-12-02 20:00:58.000 336 33795.04 252.78 17108.81 88888.00 2018-12-02 20:00:59.000 336 33795.04 252.75 17108.85 88888.00 2018-12-02 20:01:00.000 336 33795.05 252.80 17108.86 37880.32 2018-12-02 20:01:01.000 336 33795.06 252.83 17108.85 88888.00 2018-12-02 20:01:02.000 336 33795.08 252.83 17108.86 88888.00 2018-12-02 20:01:03.000 336 33795.08 252.79 17108.88 88888.00 2018-12-02 20:01:04.000 336 33795.08 252.77 17108.88 88888.00 2018-12-02 20:01:05.000 336 33795.06 252.77 17108.87 37880.39 2018-12-02 20:01:06.000 336 33795.09 252.80 17108.89 88888.00 2018-12-02 20:01:07.000 336 33795.12 252.81 17108.92 88888.00 2018-12-02 20:01:08.000 336 33795.11 252.80 17108.91 88888.00 2018-12-02 20:01:09.000 336 33795.09 252.80 17108.89 88888.00 2018-12-02 20:01:10.000 336 33795.09 252.81 17108.89 37880.25 2018-12-02 20:01:11.000 336 33795.08 252.81 17108.89 88888.00 2018-12-02 20:01:12.000 336 33795.02 252.77 17108.89 88888.00 2018-12-02 20:01:13.000 336 33795.02 252.78 17108.83 88888.00 2018-12-02 20:01:14.000 336 33795.04 252.77 17108.86 88888.00 2018-12-02 20:01:15.000 336 33795.06 252.81 17108.86 37880.34 2018-12-02 20:01:16.000 336 33795.06 252.83 17108.87 88888.00 2018-12-02 20:01:17.000 336 33795.06 252.80 17108.87 88888.00 2018-12-02 20:01:18.000 336 33795.06 252.80 17108.89 88888.00 2018-12-02 20:01:19.000 336 33795.09 252.77 17108.87 88888.00 2018-12-02 20:01:20.000 336 33795.07 252.77 17108.84 37880.40 2018-12-02 20:01:21.000 336 33795.08 252.75 17108.84 88888.00 2018-12-02 20:01:22.000 336 33795.10 252.78 17108.83 88888.00 2018-12-02 20:01:23.000 336 33795.12 252.79 17108.87 88888.00 2018-12-02 20:01:24.000 336 33795.07 252.77 17108.84 88888.00 2018-12-02 20:01:25.000 336 33795.06 252.77 17108.81 37880.40 2018-12-02 20:01:26.000 336 33795.10 252.77 17108.79 88888.00 2018-12-02 20:01:27.000 336 33795.10 252.75 17108.83 88888.00 2018-12-02 20:01:28.000 336 33795.12 252.76 17108.88 88888.00 2018-12-02 20:01:29.000 336 33795.09 252.78 17108.89 88888.00 2018-12-02 20:01:30.000 336 33795.10 252.77 17108.85 37880.37 2018-12-02 20:01:31.000 336 33795.09 252.74 17108.85 88888.00 2018-12-02 20:01:32.000 336 33795.08 252.73 17108.85 88888.00 2018-12-02 20:01:33.000 336 33795.10 252.74 17108.88 88888.00 2018-12-02 20:01:34.000 336 33795.08 252.75 17108.88 88888.00 2018-12-02 20:01:35.000 336 33795.12 252.74 17108.85 37880.37 2018-12-02 20:01:36.000 336 33795.13 252.76 17108.88 88888.00 2018-12-02 20:01:37.000 336 33795.13 252.72 17108.91 88888.00 2018-12-02 20:01:38.000 336 33795.14 252.73 17108.91 88888.00 2018-12-02 20:01:39.000 336 33795.12 252.78 17108.91 88888.00 2018-12-02 20:01:40.000 336 33795.11 252.79 17108.87 37880.28 2018-12-02 20:01:41.000 336 33795.12 252.80 17108.85 88888.00 2018-12-02 20:01:42.000 336 33795.09 252.78 17108.87 88888.00 2018-12-02 20:01:43.000 336 33795.08 252.80 17108.88 88888.00 2018-12-02 20:01:44.000 336 33795.09 252.83 17108.85 88888.00 2018-12-02 20:01:45.000 336 33795.10 252.81 17108.83 37880.35 2018-12-02 20:01:46.000 336 33795.05 252.78 17108.86 88888.00 2018-12-02 20:01:47.000 336 33795.06 252.77 17108.83 88888.00 2018-12-02 20:01:48.000 336 33795.02 252.79 17108.85 88888.00 2018-12-02 20:01:49.000 336 33795.06 252.82 17108.85 88888.00 2018-12-02 20:01:50.000 336 33795.09 252.83 17108.84 37880.34 2018-12-02 20:01:51.000 336 33795.08 252.82 17108.82 88888.00 2018-12-02 20:01:52.000 336 33795.07 252.78 17108.75 88888.00 2018-12-02 20:01:53.000 336 33795.08 252.80 17108.79 88888.00 2018-12-02 20:01:54.000 336 33795.06 252.82 17108.83 88888.00 2018-12-02 20:01:55.000 336 33795.03 252.82 17108.83 37880.41 2018-12-02 20:01:56.000 336 33795.04 252.84 17108.84 88888.00 2018-12-02 20:01:57.000 336 33795.04 252.83 17108.86 88888.00 2018-12-02 20:01:58.000 336 33795.02 252.81 17108.83 88888.00 2018-12-02 20:01:59.000 336 33795.04 252.84 17108.84 88888.00 2018-12-02 20:02:00.000 336 33795.03 252.84 17108.82 37880.37 2018-12-02 20:02:01.000 336 33795.06 252.87 17108.79 88888.00 2018-12-02 20:02:02.000 336 33795.07 252.88 17108.75 88888.00 2018-12-02 20:02:03.000 336 33795.08 252.87 17108.76 88888.00 2018-12-02 20:02:04.000 336 33795.10 252.81 17108.78 88888.00 2018-12-02 20:02:05.000 336 33795.12 252.83 17108.75 37880.33 2018-12-02 20:02:06.000 336 33795.13 252.83 17108.78 88888.00 2018-12-02 20:02:07.000 336 33795.14 252.80 17108.78 88888.00 2018-12-02 20:02:08.000 336 33795.14 252.84 17108.79 88888.00 2018-12-02 20:02:09.000 336 33795.15 252.86 17108.79 88888.00 2018-12-02 20:02:10.000 336 33795.13 252.86 17108.80 37880.39 2018-12-02 20:02:11.000 336 33795.12 252.85 17108.81 88888.00 2018-12-02 20:02:12.000 336 33795.12 252.84 17108.79 88888.00 2018-12-02 20:02:13.000 336 33795.10 252.87 17108.77 88888.00 2018-12-02 20:02:14.000 336 33795.13 252.89 17108.76 88888.00 2018-12-02 20:02:15.000 336 33795.15 252.87 17108.75 37880.35 2018-12-02 20:02:16.000 336 33795.18 252.86 17108.72 88888.00 2018-12-02 20:02:17.000 336 33795.16 252.83 17108.72 88888.00 2018-12-02 20:02:18.000 336 33795.16 252.84 17108.71 88888.00 2018-12-02 20:02:19.000 336 33795.16 252.90 17108.71 88888.00 2018-12-02 20:02:20.000 336 33795.19 252.87 17108.73 37880.46 2018-12-02 20:02:21.000 336 33795.15 252.86 17108.73 88888.00 2018-12-02 20:02:22.000 336 33795.14 252.85 17108.69 88888.00 2018-12-02 20:02:23.000 336 33795.15 252.83 17108.69 88888.00 2018-12-02 20:02:24.000 336 33795.17 252.87 17108.69 88888.00 2018-12-02 20:02:25.000 336 33795.18 252.88 17108.71 37880.47 2018-12-02 20:02:26.000 336 33795.18 252.89 17108.71 88888.00 2018-12-02 20:02:27.000 336 33795.19 252.90 17108.69 88888.00 2018-12-02 20:02:28.000 336 33795.19 252.86 17108.73 88888.00 2018-12-02 20:02:29.000 336 33795.24 252.86 17108.70 88888.00 2018-12-02 20:02:30.000 336 33795.29 252.86 17108.69 37880.38 2018-12-02 20:02:31.000 336 33795.26 252.84 17108.70 88888.00 2018-12-02 20:02:32.000 336 33795.29 252.82 17108.68 88888.00 2018-12-02 20:02:33.000 336 33795.27 252.81 17108.69 88888.00 2018-12-02 20:02:34.000 336 33795.31 252.81 17108.69 88888.00 2018-12-02 20:02:35.000 336 33795.33 252.82 17108.65 37880.52 2018-12-02 20:02:36.000 336 33795.33 252.87 17108.64 88888.00 2018-12-02 20:02:37.000 336 33795.32 252.89 17108.66 88888.00 2018-12-02 20:02:38.000 336 33795.37 252.87 17108.71 88888.00 2018-12-02 20:02:39.000 336 33795.38 252.88 17108.68 88888.00 2018-12-02 20:02:40.000 336 33795.41 252.88 17108.68 37880.63 2018-12-02 20:02:41.000 336 33795.43 252.84 17108.62 88888.00 2018-12-02 20:02:42.000 336 33795.40 252.88 17108.65 88888.00 2018-12-02 20:02:43.000 336 33795.43 252.93 17108.68 88888.00 2018-12-02 20:02:44.000 336 33795.43 252.90 17108.64 88888.00 2018-12-02 20:02:45.000 336 33795.44 252.89 17108.67 37880.53 2018-12-02 20:02:46.000 336 33795.47 252.89 17108.65 88888.00 2018-12-02 20:02:47.000 336 33795.47 252.87 17108.64 88888.00 2018-12-02 20:02:48.000 336 33795.49 252.91 17108.66 88888.00 2018-12-02 20:02:49.000 336 33795.47 252.89 17108.66 88888.00 2018-12-02 20:02:50.000 336 33795.44 252.90 17108.68 37880.60 2018-12-02 20:02:51.000 336 33795.45 252.88 17108.69 88888.00 2018-12-02 20:02:52.000 336 33795.46 252.92 17108.70 88888.00 2018-12-02 20:02:53.000 336 33795.47 252.92 17108.69 88888.00 2018-12-02 20:02:54.000 336 33795.53 252.90 17108.71 88888.00 2018-12-02 20:02:55.000 336 33795.53 252.89 17108.68 37880.65 2018-12-02 20:02:56.000 336 33795.53 252.90 17108.68 88888.00 2018-12-02 20:02:57.000 336 33795.53 252.91 17108.68 88888.00 2018-12-02 20:02:58.000 336 33795.54 252.93 17108.71 88888.00 2018-12-02 20:02:59.000 336 33795.54 252.91 17108.72 88888.00 2018-12-02 20:03:00.000 336 33795.54 252.89 17108.72 37880.70 2018-12-02 20:03:01.000 336 33795.53 252.92 17108.72 88888.00 2018-12-02 20:03:02.000 336 33795.54 252.95 17108.69 88888.00 2018-12-02 20:03:03.000 336 33795.54 252.96 17108.69 88888.00 2018-12-02 20:03:04.000 336 33795.57 252.97 17108.71 88888.00 2018-12-02 20:03:05.000 336 33795.55 252.97 17108.79 37880.68 2018-12-02 20:03:06.000 336 33795.56 252.96 17108.82 88888.00 2018-12-02 20:03:07.000 336 33795.57 252.97 17108.77 88888.00 2018-12-02 20:03:08.000 336 33795.53 252.93 17108.77 88888.00 2018-12-02 20:03:09.000 336 33795.50 252.92 17108.78 88888.00 2018-12-02 20:03:10.000 336 33795.51 252.91 17108.74 37880.63 2018-12-02 20:03:11.000 336 33795.54 252.95 17108.75 88888.00 2018-12-02 20:03:12.000 336 33795.58 252.96 17108.75 88888.00 2018-12-02 20:03:13.000 336 33795.61 252.95 17108.71 88888.00 2018-12-02 20:03:14.000 336 33795.60 252.93 17108.74 88888.00 2018-12-02 20:03:15.000 336 33795.55 252.93 17108.74 37880.65 2018-12-02 20:03:16.000 336 33795.54 252.94 17108.76 88888.00 2018-12-02 20:03:17.000 336 33795.56 252.97 17108.76 88888.00 2018-12-02 20:03:18.000 336 33795.60 253.00 17108.74 88888.00 2018-12-02 20:03:19.000 336 33795.60 252.95 17108.73 88888.00 2018-12-02 20:03:20.000 336 33795.65 253.00 17108.74 37880.64 2018-12-02 20:03:21.000 336 33795.64 253.01 17108.75 88888.00 2018-12-02 20:03:22.000 336 33795.68 253.01 17108.77 88888.00 2018-12-02 20:03:23.000 336 33795.67 252.98 17108.76 88888.00 2018-12-02 20:03:24.000 336 33795.63 253.03 17108.79 88888.00 2018-12-02 20:03:25.000 336 33795.59 253.04 17108.77 37880.67 2018-12-02 20:03:26.000 336 33795.63 253.06 17108.74 88888.00 2018-12-02 20:03:27.000 336 33795.63 253.06 17108.76 88888.00 2018-12-02 20:03:28.000 336 33795.59 253.02 17108.76 88888.00 2018-12-02 20:03:29.000 336 33795.59 253.02 17108.70 88888.00 2018-12-02 20:03:30.000 336 33795.58 253.02 17108.70 37880.81 2018-12-02 20:03:31.000 336 33795.62 253.02 17108.70 88888.00 2018-12-02 20:03:32.000 336 33795.63 253.05 17108.68 88888.00 2018-12-02 20:03:33.000 336 33795.62 253.06 17108.66 88888.00 2018-12-02 20:03:34.000 336 33795.63 253.06 17108.67 88888.00 2018-12-02 20:03:35.000 336 33795.64 253.04 17108.67 37880.69 2018-12-02 20:03:36.000 336 33795.67 253.09 17108.66 88888.00 2018-12-02 20:03:37.000 336 33795.66 253.10 17108.68 88888.00 2018-12-02 20:03:38.000 336 33795.65 253.09 17108.68 88888.00 2018-12-02 20:03:39.000 336 33795.63 253.12 17108.67 88888.00 2018-12-02 20:03:40.000 336 33795.63 253.08 17108.70 37880.79 2018-12-02 20:03:41.000 336 33795.63 253.07 17108.68 88888.00 2018-12-02 20:03:42.000 336 33795.64 253.10 17108.69 88888.00 2018-12-02 20:03:43.000 336 33795.65 253.08 17108.70 88888.00 2018-12-02 20:03:44.000 336 33795.69 253.09 17108.68 88888.00 2018-12-02 20:03:45.000 336 33795.70 253.12 17108.63 37880.75 2018-12-02 20:03:46.000 336 33795.68 253.13 17108.66 88888.00 2018-12-02 20:03:47.000 336 33795.69 253.16 17108.67 88888.00 2018-12-02 20:03:48.000 336 33795.69 253.13 17108.66 88888.00 2018-12-02 20:03:49.000 336 33795.73 253.10 17108.64 88888.00 2018-12-02 20:03:50.000 336 33795.76 253.11 17108.66 37880.89 2018-12-02 20:03:51.000 336 33795.74 253.09 17108.66 88888.00 2018-12-02 20:03:52.000 336 33795.73 253.12 17108.63 88888.00 2018-12-02 20:03:53.000 336 33795.73 253.15 17108.63 88888.00 2018-12-02 20:03:54.000 336 33795.73 253.13 17108.62 88888.00 2018-12-02 20:03:55.000 336 33795.76 253.17 17108.65 37880.94 2018-12-02 20:03:56.000 336 33795.74 253.18 17108.62 88888.00 2018-12-02 20:03:57.000 336 33795.73 253.17 17108.62 88888.00 2018-12-02 20:03:58.000 336 33795.77 253.16 17108.63 88888.00 2018-12-02 20:03:59.000 336 33795.77 253.22 17108.68 88888.00 2018-12-02 20:04:00.000 336 33795.84 253.23 17108.69 37880.95 2018-12-02 20:04:01.000 336 33795.83 253.19 17108.67 88888.00 2018-12-02 20:04:02.000 336 33795.84 253.23 17108.64 88888.00 2018-12-02 20:04:03.000 336 33795.86 253.20 17108.62 88888.00 2018-12-02 20:04:04.000 336 33795.88 253.21 17108.65 88888.00 2018-12-02 20:04:05.000 336 33795.88 253.20 17108.65 37880.97 2018-12-02 20:04:06.000 336 33795.91 253.23 17108.65 88888.00 2018-12-02 20:04:07.000 336 33795.90 253.28 17108.71 88888.00 2018-12-02 20:04:08.000 336 33795.92 253.28 17108.68 88888.00 2018-12-02 20:04:09.000 336 33795.93 253.29 17108.67 88888.00 2018-12-02 20:04:10.000 336 33795.97 253.27 17108.68 37881.06 2018-12-02 20:04:11.000 336 33795.96 253.28 17108.68 88888.00 2018-12-02 20:04:12.000 336 33795.97 253.28 17108.65 88888.00 2018-12-02 20:04:13.000 336 33795.98 253.33 17108.64 88888.00 2018-12-02 20:04:14.000 336 33796.01 253.33 17108.64 88888.00 2018-12-02 20:04:15.000 336 33796.03 253.32 17108.68 37881.05 2018-12-02 20:04:16.000 336 33796.06 253.32 17108.70 88888.00 2018-12-02 20:04:17.000 336 33796.07 253.33 17108.73 88888.00 2018-12-02 20:04:18.000 336 33796.11 253.32 17108.75 88888.00 2018-12-02 20:04:19.000 336 33796.08 253.30 17108.73 88888.00 2018-12-02 20:04:20.000 336 33796.06 253.29 17108.72 37881.15 2018-12-02 20:04:21.000 336 33796.04 253.29 17108.72 88888.00 2018-12-02 20:04:22.000 336 33796.04 253.30 17108.73 88888.00 2018-12-02 20:04:23.000 336 33796.07 253.31 17108.69 88888.00 2018-12-02 20:04:24.000 336 33796.12 253.35 17108.69 88888.00 2018-12-02 20:04:25.000 336 33796.14 253.35 17108.68 37881.12 2018-12-02 20:04:26.000 336 33796.20 253.38 17108.70 88888.00 2018-12-02 20:04:27.000 336 33796.19 253.36 17108.70 88888.00 2018-12-02 20:04:28.000 336 33796.18 253.39 17108.69 88888.00 2018-12-02 20:04:29.000 336 33796.13 253.38 17108.70 88888.00 2018-12-02 20:04:30.000 336 33796.15 253.38 17108.70 37881.17 2018-12-02 20:04:31.000 336 33796.19 253.40 17108.69 88888.00 2018-12-02 20:04:32.000 336 33796.22 253.42 17108.70 88888.00 2018-12-02 20:04:33.000 336 33796.23 253.41 17108.71 88888.00 2018-12-02 20:04:34.000 336 33796.24 253.44 17108.72 88888.00 2018-12-02 20:04:35.000 336 33796.24 253.45 17108.71 37881.25 2018-12-02 20:04:36.000 336 33796.27 253.45 17108.72 88888.00 2018-12-02 20:04:37.000 336 33796.25 253.42 17108.69 88888.00 2018-12-02 20:04:38.000 336 33796.27 253.43 17108.70 88888.00 2018-12-02 20:04:39.000 336 33796.29 253.42 17108.73 88888.00 2018-12-02 20:04:40.000 336 33796.29 253.43 17108.71 37881.25 2018-12-02 20:04:41.000 336 33796.28 253.43 17108.63 88888.00 2018-12-02 20:04:42.000 336 33796.29 253.46 17108.62 88888.00 2018-12-02 20:04:43.000 336 33796.30 253.45 17108.64 88888.00 2018-12-02 20:04:44.000 336 33796.31 253.45 17108.67 88888.00 2018-12-02 20:04:45.000 336 33796.33 253.45 17108.70 37881.30 2018-12-02 20:04:46.000 336 33796.32 253.43 17108.67 88888.00 2018-12-02 20:04:47.000 336 33796.31 253.43 17108.68 88888.00 2018-12-02 20:04:48.000 336 33796.37 253.45 17108.65 88888.00 2018-12-02 20:04:49.000 336 33796.37 253.47 17108.62 88888.00 2018-12-02 20:04:50.000 336 33796.38 253.50 17108.65 37881.42 2018-12-02 20:04:51.000 336 33796.41 253.47 17108.69 88888.00 2018-12-02 20:04:52.000 336 33796.40 253.49 17108.68 88888.00 2018-12-02 20:04:53.000 336 33796.39 253.51 17108.66 88888.00 2018-12-02 20:04:54.000 336 33796.40 253.55 17108.69 88888.00 2018-12-02 20:04:55.000 336 33796.39 253.54 17108.67 37881.39 2018-12-02 20:04:56.000 336 33796.37 253.56 17108.66 88888.00 2018-12-02 20:04:57.000 336 33796.39 253.57 17108.63 88888.00 2018-12-02 20:04:58.000 336 33796.38 253.59 17108.62 88888.00 2018-12-02 20:04:59.000 336 33796.40 253.58 17108.62 88888.00 2018-12-02 20:05:00.000 336 33796.40 253.58 17108.61 37881.32 2018-12-02 20:05:01.000 336 33796.41 253.57 17108.66 88888.00 2018-12-02 20:05:02.000 336 33796.44 253.59 17108.66 88888.00 2018-12-02 20:05:03.000 336 33796.45 253.57 17108.67 88888.00 2018-12-02 20:05:04.000 336 33796.45 253.61 17108.67 88888.00 2018-12-02 20:05:05.000 336 33796.41 253.62 17108.64 37881.37 2018-12-02 20:05:06.000 336 33796.43 253.62 17108.59 88888.00 2018-12-02 20:05:07.000 336 33796.42 253.63 17108.61 88888.00 2018-12-02 20:05:08.000 336 33796.43 253.65 17108.63 88888.00 2018-12-02 20:05:09.000 336 33796.42 253.66 17108.62 88888.00 2018-12-02 20:05:10.000 336 33796.40 253.65 17108.63 37881.39 2018-12-02 20:05:11.000 336 33796.45 253.67 17108.61 88888.00 2018-12-02 20:05:12.000 336 33796.48 253.66 17108.62 88888.00 2018-12-02 20:05:13.000 336 33796.44 253.65 17108.62 88888.00 2018-12-02 20:05:14.000 336 33796.48 253.69 17108.63 88888.00 2018-12-02 20:05:15.000 336 33796.51 253.64 17108.60 37881.53 2018-12-02 20:05:16.000 336 33796.52 253.64 17108.58 88888.00 2018-12-02 20:05:17.000 336 33796.50 253.67 17108.59 88888.00 2018-12-02 20:05:18.000 336 33796.53 253.66 17108.60 88888.00 2018-12-02 20:05:19.000 336 33796.53 253.68 17108.61 88888.00 2018-12-02 20:05:20.000 336 33796.53 253.75 17108.60 37881.46 2018-12-02 20:05:21.000 336 33796.49 253.77 17108.60 88888.00 2018-12-02 20:05:22.000 336 33796.50 253.76 17108.57 88888.00 2018-12-02 20:05:23.000 336 33796.50 253.75 17108.60 88888.00 2018-12-02 20:05:24.000 336 33796.51 253.76 17108.61 88888.00 2018-12-02 20:05:25.000 336 33796.51 253.80 17108.61 37881.49 2018-12-02 20:05:26.000 336 33796.48 253.80 17108.57 88888.00 2018-12-02 20:05:27.000 336 33796.49 253.76 17108.53 88888.00 2018-12-02 20:05:28.000 336 33796.50 253.75 17108.51 88888.00 2018-12-02 20:05:29.000 336 33796.52 253.74 17108.58 88888.00 2018-12-02 20:05:30.000 336 33796.54 253.78 17108.60 37881.56 2018-12-02 20:05:31.000 336 33796.56 253.75 17108.62 88888.00 2018-12-02 20:05:32.000 336 33796.55 253.74 17108.59 88888.00 2018-12-02 20:05:33.000 336 33796.54 253.75 17108.61 88888.00 2018-12-02 20:05:34.000 336 33796.57 253.77 17108.62 88888.00 2018-12-02 20:05:35.000 336 33796.57 253.73 17108.62 37881.63 2018-12-02 20:05:36.000 336 33796.56 253.77 17108.61 88888.00 2018-12-02 20:05:37.000 336 33796.59 253.81 17108.57 88888.00 2018-12-02 20:05:38.000 336 33796.60 253.80 17108.59 88888.00 2018-12-02 20:05:39.000 336 33796.57 253.77 17108.62 88888.00 2018-12-02 20:05:40.000 336 33796.60 253.79 17108.62 37881.55 2018-12-02 20:05:41.000 336 33796.60 253.83 17108.59 88888.00 2018-12-02 20:05:42.000 336 33796.63 253.85 17108.59 88888.00 2018-12-02 20:05:43.000 336 33796.70 253.86 17108.63 88888.00 2018-12-02 20:05:44.000 336 33796.68 253.83 17108.61 88888.00 2018-12-02 20:05:45.000 336 33796.67 253.83 17108.62 37881.70 2018-12-02 20:05:46.000 336 33796.67 253.83 17108.63 88888.00 2018-12-02 20:05:47.000 336 33796.68 253.86 17108.64 88888.00 2018-12-02 20:05:48.000 336 33796.72 253.86 17108.61 88888.00 2018-12-02 20:05:49.000 336 33796.68 253.84 17108.62 88888.00 2018-12-02 20:05:50.000 336 33796.66 253.83 17108.62 37881.64 2018-12-02 20:05:51.000 336 33796.69 253.85 17108.61 88888.00 2018-12-02 20:05:52.000 336 33796.70 253.91 17108.61 88888.00 2018-12-02 20:05:53.000 336 33796.73 253.88 17108.61 88888.00 2018-12-02 20:05:54.000 336 33796.74 253.86 17108.61 88888.00 2018-12-02 20:05:55.000 336 33796.77 253.91 17108.62 37881.66 2018-12-02 20:05:56.000 336 33796.76 253.90 17108.61 88888.00 2018-12-02 20:05:57.000 336 33796.78 253.92 17108.62 88888.00 2018-12-02 20:05:58.000 336 33796.79 253.90 17108.60 88888.00 2018-12-02 20:05:59.000 336 33796.76 253.93 17108.55 88888.00 2018-12-02 20:06:00.000 336 33796.74 253.92 17108.52 37881.78 2018-12-02 20:06:01.000 336 33796.75 253.90 17108.56 88888.00 2018-12-02 20:06:02.000 336 33796.76 253.96 17108.55 88888.00 2018-12-02 20:06:03.000 336 33796.80 253.96 17108.54 88888.00 2018-12-02 20:06:04.000 336 33796.84 253.95 17108.54 88888.00 2018-12-02 20:06:05.000 336 33796.85 253.96 17108.54 37881.80 2018-12-02 20:06:06.000 336 33796.87 253.94 17108.53 88888.00 2018-12-02 20:06:07.000 336 33796.84 253.96 17108.54 88888.00 2018-12-02 20:06:08.000 336 33796.84 253.95 17108.57 88888.00 2018-12-02 20:06:09.000 336 33796.86 253.95 17108.53 88888.00 2018-12-02 20:06:10.000 336 33796.87 253.98 17108.50 37881.76 2018-12-02 20:06:11.000 336 33796.84 253.98 17108.52 88888.00 2018-12-02 20:06:12.000 336 33796.80 254.01 17108.51 88888.00 2018-12-02 20:06:13.000 336 33796.79 253.99 17108.50 88888.00 2018-12-02 20:06:14.000 336 33796.80 253.96 17108.50 88888.00 2018-12-02 20:06:15.000 336 33796.84 253.97 17108.48 37881.78 2018-12-02 20:06:16.000 336 33796.88 253.97 17108.49 88888.00 2018-12-02 20:06:17.000 336 33796.89 253.99 17108.49 88888.00 2018-12-02 20:06:18.000 336 33796.91 254.01 17108.50 88888.00 2018-12-02 20:06:19.000 336 33796.93 254.02 17108.52 88888.00 2018-12-02 20:06:20.000 336 33796.93 254.03 17108.49 37881.94 2018-12-02 20:06:21.000 336 33796.93 253.99 17108.50 88888.00 2018-12-02 20:06:22.000 336 33796.93 253.98 17108.49 88888.00 2018-12-02 20:06:23.000 336 33797.00 253.96 17108.52 88888.00 2018-12-02 20:06:24.000 336 33797.06 254.03 17108.48 88888.00 2018-12-02 20:06:25.000 336 33797.08 254.09 17108.47 37881.93 2018-12-02 20:06:26.000 336 33797.11 254.08 17108.49 88888.00 2018-12-02 20:06:27.000 336 33797.12 254.11 17108.47 88888.00 2018-12-02 20:06:28.000 336 33797.12 254.11 17108.48 88888.00 2018-12-02 20:06:29.000 336 33797.12 254.08 17108.44 88888.00 2018-12-02 20:06:30.000 336 33797.13 254.06 17108.47 37882.01 2018-12-02 20:06:31.000 336 33797.11 254.10 17108.51 88888.00 2018-12-02 20:06:32.000 336 33797.09 254.12 17108.53 88888.00 2018-12-02 20:06:33.000 336 33797.12 254.11 17108.50 88888.00 2018-12-02 20:06:34.000 336 33797.13 254.14 17108.50 88888.00 2018-12-02 20:06:35.000 336 33797.15 254.14 17108.48 37882.08 2018-12-02 20:06:36.000 336 33797.17 254.13 17108.54 88888.00 2018-12-02 20:06:37.000 336 33797.16 254.12 17108.55 88888.00 2018-12-02 20:06:38.000 336 33797.17 254.15 17108.54 88888.00 2018-12-02 20:06:39.000 336 33797.16 254.15 17108.50 88888.00 2018-12-02 20:06:40.000 336 33797.15 254.15 17108.49 37882.08 2018-12-02 20:06:41.000 336 33797.17 254.17 17108.49 88888.00 2018-12-02 20:06:42.000 336 33797.19 254.18 17108.51 88888.00 2018-12-02 20:06:43.000 336 33797.20 254.24 17108.50 88888.00 2018-12-02 20:06:44.000 336 33797.22 254.26 17108.48 88888.00 2018-12-02 20:06:45.000 336 33797.23 254.26 17108.49 37882.10 2018-12-02 20:06:46.000 336 33797.26 254.31 17108.49 88888.00 2018-12-02 20:06:47.000 336 33797.27 254.33 17108.49 88888.00 2018-12-02 20:06:48.000 336 33797.26 254.32 17108.50 88888.00 2018-12-02 20:06:49.000 336 33797.26 254.35 17108.52 88888.00 2018-12-02 20:06:50.000 336 33797.26 254.34 17108.54 37882.08 2018-12-02 20:06:51.000 336 33797.28 254.25 17108.50 88888.00 2018-12-02 20:06:52.000 336 33797.25 254.23 17108.48 88888.00 2018-12-02 20:06:53.000 336 33797.24 254.23 17108.47 88888.00 2018-12-02 20:06:54.000 336 33797.24 254.26 17108.46 88888.00 2018-12-02 20:06:55.000 336 33797.25 254.24 17108.47 37882.13 2018-12-02 20:06:56.000 336 33797.25 254.24 17108.48 88888.00 2018-12-02 20:06:57.000 336 33797.20 254.24 17108.45 88888.00 2018-12-02 20:06:58.000 336 33797.20 254.26 17108.46 88888.00 2018-12-02 20:06:59.000 336 33797.18 254.23 17108.46 88888.00 2018-12-02 20:07:00.000 336 33797.17 254.28 17108.48 37882.24 2018-12-02 20:07:01.000 336 33797.21 254.26 17108.50 88888.00 2018-12-02 20:07:02.000 336 33797.21 254.26 17108.53 88888.00 2018-12-02 20:07:03.000 336 33797.21 254.25 17108.50 88888.00 2018-12-02 20:07:04.000 336 33797.23 254.25 17108.49 88888.00 2018-12-02 20:07:05.000 336 33797.25 254.28 17108.50 37882.22 2018-12-02 20:07:06.000 336 33797.22 254.26 17108.49 88888.00 2018-12-02 20:07:07.000 336 33797.21 254.26 17108.53 88888.00 2018-12-02 20:07:08.000 336 33797.24 254.27 17108.57 88888.00 2018-12-02 20:07:09.000 336 33797.21 254.29 17108.57 88888.00 2018-12-02 20:07:10.000 336 33797.25 254.31 17108.54 37882.13 2018-12-02 20:07:11.000 336 33797.25 254.33 17108.50 88888.00 2018-12-02 20:07:12.000 336 33797.25 254.35 17108.49 88888.00 2018-12-02 20:07:13.000 336 33797.23 254.36 17108.54 88888.00 2018-12-02 20:07:14.000 336 33797.21 254.36 17108.56 88888.00 2018-12-02 20:07:15.000 336 33797.25 254.36 17108.51 37882.20 2018-12-02 20:07:16.000 336 33797.26 254.37 17108.56 88888.00 2018-12-02 20:07:17.000 336 33797.29 254.38 17108.55 88888.00 2018-12-02 20:07:18.000 336 33797.27 254.34 17108.51 88888.00 2018-12-02 20:07:19.000 336 33797.30 254.33 17108.52 88888.00 2018-12-02 20:07:20.000 336 33797.34 254.35 17108.49 37882.14 2018-12-02 20:07:21.000 336 33797.32 254.38 17108.46 88888.00 2018-12-02 20:07:22.000 336 33797.30 254.38 17108.49 88888.00 2018-12-02 20:07:23.000 336 33797.35 254.37 17108.54 88888.00 2018-12-02 20:07:24.000 336 33797.34 254.38 17108.53 88888.00 2018-12-02 20:07:25.000 336 33797.34 254.38 17108.51 37882.15 2018-12-02 20:07:26.000 336 33797.33 254.36 17108.50 88888.00 2018-12-02 20:07:27.000 336 33797.34 254.37 17108.47 88888.00 2018-12-02 20:07:28.000 336 33797.40 254.37 17108.46 88888.00 2018-12-02 20:07:29.000 336 33797.42 254.35 17108.46 88888.00 2018-12-02 20:07:30.000 336 33797.45 254.33 17108.49 37882.35 2018-12-02 20:07:31.000 336 33797.45 254.38 17108.51 88888.00 2018-12-02 20:07:32.000 336 33797.49 254.39 17108.51 88888.00 2018-12-02 20:07:33.000 336 33797.50 254.40 17108.53 88888.00 2018-12-02 20:07:34.000 336 33797.53 254.42 17108.53 88888.00 2018-12-02 20:07:35.000 336 33797.52 254.43 17108.47 37882.25 2018-12-02 20:07:36.000 336 33797.51 254.45 17108.45 88888.00 2018-12-02 20:07:37.000 336 33797.50 254.48 17108.49 88888.00 2018-12-02 20:07:38.000 336 33797.53 254.46 17108.50 88888.00 2018-12-02 20:07:39.000 336 33797.52 254.46 17108.47 88888.00 2018-12-02 20:07:40.000 336 33797.49 254.42 17108.47 37882.33 2018-12-02 20:07:41.000 336 33797.54 254.44 17108.49 88888.00 2018-12-02 20:07:42.000 336 33797.56 254.41 17108.47 88888.00 2018-12-02 20:07:43.000 336 33797.55 254.41 17108.46 88888.00 2018-12-02 20:07:44.000 336 33797.56 254.48 17108.46 88888.00 2018-12-02 20:07:45.000 336 33797.59 254.54 17108.47 37882.43 2018-12-02 20:07:46.000 336 33797.56 254.52 17108.47 88888.00 2018-12-02 20:07:47.000 336 33797.56 254.53 17108.48 88888.00 2018-12-02 20:07:48.000 336 33797.59 254.53 17108.50 88888.00 2018-12-02 20:07:49.000 336 33797.58 254.51 17108.49 88888.00 2018-12-02 20:07:50.000 336 33797.56 254.49 17108.46 37882.48 2018-12-02 20:07:51.000 336 33797.57 254.51 17108.47 88888.00 2018-12-02 20:07:52.000 336 33797.61 254.54 17108.47 88888.00 2018-12-02 20:07:53.000 336 33797.64 254.52 17108.47 88888.00 2018-12-02 20:07:54.000 336 33797.59 254.52 17108.45 88888.00 2018-12-02 20:07:55.000 336 33797.61 254.51 17108.40 37882.51 2018-12-02 20:07:56.000 336 33797.60 254.55 17108.44 88888.00 2018-12-02 20:07:57.000 336 33797.59 254.56 17108.42 88888.00 2018-12-02 20:07:58.000 336 33797.63 254.59 17108.46 88888.00 2018-12-02 20:07:59.000 336 33797.65 254.58 17108.43 88888.00 2018-12-02 20:08:00.000 336 33797.66 254.58 17108.40 37882.49 2018-12-02 20:08:01.000 336 33797.62 254.58 17108.37 88888.00 2018-12-02 20:08:02.000 336 33797.63 254.61 17108.38 88888.00 2018-12-02 20:08:03.000 336 33797.63 254.58 17108.41 88888.00 2018-12-02 20:08:04.000 336 33797.67 254.57 17108.42 88888.00 2018-12-02 20:08:05.000 336 33797.69 254.55 17108.46 37882.61 2018-12-02 20:08:06.000 336 33797.69 254.52 17108.43 88888.00 2018-12-02 20:08:07.000 336 33797.67 254.52 17108.46 88888.00 2018-12-02 20:08:08.000 336 33797.70 254.54 17108.46 88888.00 2018-12-02 20:08:09.000 336 33797.71 254.53 17108.45 88888.00 2018-12-02 20:08:10.000 336 33797.71 254.51 17108.46 37882.51 2018-12-02 20:08:11.000 336 33797.72 254.52 17108.48 88888.00 2018-12-02 20:08:12.000 336 33797.73 254.53 17108.44 88888.00 2018-12-02 20:08:13.000 336 33797.74 254.53 17108.45 88888.00 2018-12-02 20:08:14.000 336 33797.74 254.50 17108.43 88888.00 2018-12-02 20:08:15.000 336 33797.75 254.48 17108.45 37882.62 2018-12-02 20:08:16.000 336 33797.78 254.50 17108.41 88888.00 2018-12-02 20:08:17.000 336 33797.78 254.53 17108.42 88888.00 2018-12-02 20:08:18.000 336 33797.76 254.53 17108.42 88888.00 2018-12-02 20:08:19.000 336 33797.74 254.54 17108.43 88888.00 2018-12-02 20:08:20.000 336 33797.77 254.57 17108.42 37882.61 2018-12-02 20:08:21.000 336 33797.79 254.58 17108.41 88888.00 2018-12-02 20:08:22.000 336 33797.82 254.61 17108.40 88888.00 2018-12-02 20:08:23.000 336 33797.86 254.57 17108.40 88888.00 2018-12-02 20:08:24.000 336 33797.92 254.54 17108.40 88888.00 2018-12-02 20:08:25.000 336 33797.90 254.56 17108.42 37882.65 2018-12-02 20:08:26.000 336 33797.91 254.54 17108.41 88888.00 2018-12-02 20:08:27.000 336 33797.92 254.48 17108.40 88888.00 2018-12-02 20:08:28.000 336 33797.92 254.45 17108.35 88888.00 2018-12-02 20:08:29.000 336 33797.92 254.47 17108.37 88888.00 2018-12-02 20:08:30.000 336 33797.92 254.46 17108.40 37882.70 2018-12-02 20:08:31.000 336 33797.91 254.47 17108.39 88888.00 2018-12-02 20:08:32.000 336 33797.94 254.47 17108.37 88888.00 2018-12-02 20:08:33.000 336 33797.96 254.46 17108.39 88888.00 2018-12-02 20:08:34.000 336 33797.97 254.49 17108.39 88888.00 2018-12-02 20:08:35.000 336 33797.99 254.47 17108.36 37882.74 2018-12-02 20:08:36.000 336 33798.02 254.47 17108.37 88888.00 2018-12-02 20:08:37.000 336 33798.03 254.47 17108.38 88888.00 2018-12-02 20:08:38.000 336 33797.98 254.47 17108.39 88888.00 2018-12-02 20:08:39.000 336 33797.96 254.48 17108.43 88888.00 2018-12-02 20:08:40.000 336 33798.02 254.50 17108.42 37882.77 2018-12-02 20:08:41.000 336 33798.03 254.49 17108.41 88888.00 2018-12-02 20:08:42.000 336 33798.03 254.45 17108.44 88888.00 2018-12-02 20:08:43.000 336 33798.02 254.44 17108.41 88888.00 2018-12-02 20:08:44.000 336 33798.03 254.42 17108.40 88888.00 2018-12-02 20:08:45.000 336 33798.04 254.45 17108.40 37882.77 2018-12-02 20:08:46.000 336 33798.04 254.46 17108.41 88888.00 2018-12-02 20:08:47.000 336 33798.01 254.45 17108.44 88888.00 2018-12-02 20:08:48.000 336 33798.01 254.47 17108.42 88888.00 2018-12-02 20:08:49.000 336 33798.03 254.50 17108.42 88888.00 2018-12-02 20:08:50.000 336 33798.05 254.50 17108.43 37882.91 2018-12-02 20:08:51.000 336 33798.06 254.51 17108.45 88888.00 2018-12-02 20:08:52.000 336 33798.05 254.53 17108.40 88888.00 2018-12-02 20:08:53.000 336 33798.05 254.53 17108.38 88888.00 2018-12-02 20:08:54.000 336 33798.08 254.54 17108.38 88888.00 2018-12-02 20:08:55.000 336 33798.10 254.53 17108.39 37882.95 2018-12-02 20:08:56.000 336 33798.14 254.53 17108.37 88888.00 2018-12-02 20:08:57.000 336 33798.15 254.57 17108.37 88888.00 2018-12-02 20:08:58.000 336 33798.11 254.57 17108.38 88888.00 2018-12-02 20:08:59.000 336 33798.10 254.56 17108.41 88888.00 2018-12-02 20:09:00.000 336 33798.14 254.54 17108.42 37882.96 2018-12-02 20:09:01.000 336 33798.15 254.54 17108.40 88888.00 2018-12-02 20:09:02.000 336 33798.14 254.55 17108.39 88888.00 2018-12-02 20:09:03.000 336 33798.16 254.56 17108.39 88888.00 2018-12-02 20:09:04.000 336 33798.20 254.55 17108.37 88888.00 2018-12-02 20:09:05.000 336 33798.20 254.56 17108.42 37882.99 2018-12-02 20:09:06.000 336 33798.24 254.54 17108.45 88888.00 2018-12-02 20:09:07.000 336 33798.26 254.56 17108.42 88888.00 2018-12-02 20:09:08.000 336 33798.30 254.58 17108.43 88888.00 2018-12-02 20:09:09.000 336 33798.27 254.57 17108.43 88888.00 2018-12-02 20:09:10.000 336 33798.25 254.62 17108.45 37882.96 2018-12-02 20:09:11.000 336 33798.28 254.61 17108.41 88888.00 2018-12-02 20:09:12.000 336 33798.30 254.61 17108.40 88888.00 2018-12-02 20:09:13.000 336 33798.28 254.62 17108.44 88888.00 2018-12-02 20:09:14.000 336 33798.30 254.60 17108.43 88888.00 2018-12-02 20:09:15.000 336 33798.33 254.61 17108.41 37883.16 2018-12-02 20:09:16.000 336 33798.35 254.60 17108.39 88888.00 2018-12-02 20:09:17.000 336 33798.38 254.57 17108.42 88888.00 2018-12-02 20:09:18.000 336 33798.39 254.57 17108.43 88888.00 2018-12-02 20:09:19.000 336 33798.34 254.56 17108.42 88888.00 2018-12-02 20:09:20.000 336 33798.34 254.56 17108.45 37883.06 2018-12-02 20:09:21.000 336 33798.36 254.56 17108.41 88888.00 2018-12-02 20:09:22.000 336 33798.38 254.57 17108.43 88888.00 2018-12-02 20:09:23.000 336 33798.37 254.60 17108.42 88888.00 2018-12-02 20:09:24.000 336 33798.38 254.61 17108.42 88888.00 2018-12-02 20:09:25.000 336 33798.39 254.59 17108.40 37883.23 2018-12-02 20:09:26.000 336 33798.42 254.55 17108.41 88888.00 2018-12-02 20:09:27.000 336 33798.44 254.54 17108.44 88888.00 2018-12-02 20:09:28.000 336 33798.42 254.60 17108.38 88888.00 2018-12-02 20:09:29.000 336 33798.44 254.59 17108.38 88888.00 2018-12-02 20:09:30.000 336 33798.50 254.57 17108.39 37883.18 2018-12-02 20:09:31.000 336 33798.51 254.57 17108.36 88888.00 2018-12-02 20:09:32.000 336 33798.47 254.60 17108.38 88888.00 2018-12-02 20:09:33.000 336 33798.44 254.61 17108.35 88888.00 2018-12-02 20:09:34.000 336 33798.50 254.65 17108.32 88888.00 2018-12-02 20:09:35.000 336 33798.54 254.65 17108.31 37883.14 2018-12-02 20:09:36.000 336 33798.52 254.66 17108.32 88888.00 2018-12-02 20:09:37.000 336 33798.48 254.66 17108.34 88888.00 2018-12-02 20:09:38.000 336 33798.50 254.64 17108.33 88888.00 2018-12-02 20:09:39.000 336 33798.55 254.66 17108.37 88888.00 2018-12-02 20:09:40.000 336 33798.54 254.65 17108.38 37883.29 2018-12-02 20:09:41.000 336 33798.54 254.65 17108.40 88888.00 2018-12-02 20:09:42.000 336 33798.55 254.72 17108.37 88888.00 2018-12-02 20:09:43.000 336 33798.55 254.71 17108.36 88888.00 2018-12-02 20:09:44.000 336 33798.54 254.71 17108.37 88888.00 2018-12-02 20:09:45.000 336 33798.49 254.69 17108.35 37883.17 2018-12-02 20:09:46.000 336 33798.54 254.67 17108.33 88888.00 2018-12-02 20:09:47.000 336 33798.51 254.66 17108.36 88888.00 2018-12-02 20:09:48.000 336 33798.49 254.70 17108.40 88888.00 2018-12-02 20:09:49.000 336 33798.50 254.74 17108.41 88888.00 2018-12-02 20:09:50.000 336 33798.53 254.72 17108.42 37883.27 2018-12-02 20:09:51.000 336 33798.53 254.73 17108.37 88888.00 2018-12-02 20:09:52.000 336 33798.52 254.74 17108.39 88888.00 2018-12-02 20:09:53.000 336 33798.52 254.76 17108.36 88888.00 2018-12-02 20:09:54.000 336 33798.50 254.75 17108.35 88888.00 2018-12-02 20:09:55.000 336 33798.51 254.77 17108.39 37883.21 2018-12-02 20:09:56.000 336 33798.52 254.78 17108.36 88888.00 2018-12-02 20:09:57.000 336 33798.53 254.78 17108.36 88888.00 2018-12-02 20:09:58.000 336 33798.51 254.79 17108.39 88888.00 2018-12-02 20:09:59.000 336 33798.51 254.77 17108.32 88888.00 2018-12-02 20:10:00.000 336 33798.52 254.78 17108.31 37883.23 2018-12-02 20:10:01.000 336 33798.53 254.82 17108.32 88888.00 2018-12-02 20:10:02.000 336 33798.55 254.81 17108.33 88888.00 2018-12-02 20:10:03.000 336 33798.54 254.78 17108.35 88888.00 2018-12-02 20:10:04.000 336 33798.53 254.80 17108.36 88888.00 2018-12-02 20:10:05.000 336 33798.56 254.80 17108.37 37883.27 2018-12-02 20:10:06.000 336 33798.60 254.79 17108.39 88888.00 2018-12-02 20:10:07.000 336 33798.56 254.83 17108.39 88888.00 2018-12-02 20:10:08.000 336 33798.56 254.85 17108.39 88888.00 2018-12-02 20:10:09.000 336 33798.55 254.84 17108.39 88888.00 2018-12-02 20:10:10.000 336 33798.56 254.89 17108.41 37883.36 2018-12-02 20:10:11.000 336 33798.53 254.88 17108.41 88888.00 2018-12-02 20:10:12.000 336 33798.55 254.87 17108.39 88888.00 2018-12-02 20:10:13.000 336 33798.51 254.87 17108.33 88888.00 2018-12-02 20:10:14.000 336 33798.51 254.84 17108.35 88888.00 2018-12-02 20:10:15.000 336 33798.55 254.83 17108.38 37883.26 2018-12-02 20:10:16.000 336 33798.57 254.83 17108.36 88888.00 2018-12-02 20:10:17.000 336 33798.55 254.87 17108.36 88888.00 2018-12-02 20:10:18.000 336 33798.58 254.85 17108.37 88888.00 2018-12-02 20:10:19.000 336 33798.57 254.83 17108.38 88888.00 2018-12-02 20:10:20.000 336 33798.56 254.89 17108.35 37883.23 2018-12-02 20:10:21.000 336 33798.61 254.92 17108.34 88888.00 2018-12-02 20:10:22.000 336 33798.61 254.90 17108.36 88888.00 2018-12-02 20:10:23.000 336 33798.62 254.93 17108.38 88888.00 2018-12-02 20:10:24.000 336 33798.59 254.92 17108.36 88888.00 2018-12-02 20:10:25.000 336 33798.58 254.88 17108.35 37883.35 2018-12-02 20:10:26.000 336 33798.64 254.89 17108.35 88888.00 2018-12-02 20:10:27.000 336 33798.64 254.93 17108.39 88888.00 2018-12-02 20:10:28.000 336 33798.66 254.92 17108.39 88888.00 2018-12-02 20:10:29.000 336 33798.65 254.92 17108.35 88888.00 2018-12-02 20:10:30.000 336 33798.65 254.90 17108.33 37883.39 2018-12-02 20:10:31.000 336 33798.63 254.87 17108.33 88888.00 2018-12-02 20:10:32.000 336 33798.66 254.90 17108.33 88888.00 2018-12-02 20:10:33.000 336 33798.69 254.93 17108.35 88888.00 2018-12-02 20:10:34.000 336 33798.68 254.91 17108.33 88888.00 2018-12-02 20:10:35.000 336 33798.71 254.92 17108.32 37883.43 2018-12-02 20:10:36.000 336 33798.73 254.95 17108.35 88888.00 2018-12-02 20:10:37.000 336 33798.70 254.93 17108.31 88888.00 2018-12-02 20:10:38.000 336 33798.70 254.91 17108.33 88888.00 2018-12-02 20:10:39.000 336 33798.71 254.92 17108.30 88888.00 2018-12-02 20:10:40.000 336 33798.71 254.93 17108.35 37883.38 2018-12-02 20:10:41.000 336 33798.72 254.97 17108.36 88888.00 2018-12-02 20:10:42.000 336 33798.73 254.93 17108.35 88888.00 2018-12-02 20:10:43.000 336 33798.74 254.94 17108.33 88888.00 2018-12-02 20:10:44.000 336 33798.75 254.93 17108.33 88888.00 2018-12-02 20:10:45.000 336 33798.71 254.91 17108.27 37883.43 2018-12-02 20:10:46.000 336 33798.70 254.92 17108.28 88888.00 2018-12-02 20:10:47.000 336 33798.74 254.93 17108.29 88888.00 2018-12-02 20:10:48.000 336 33798.72 254.91 17108.32 88888.00 2018-12-02 20:10:49.000 336 33798.75 254.89 17108.31 88888.00 2018-12-02 20:10:50.000 336 33798.77 254.89 17108.27 37883.46 2018-12-02 20:10:51.000 336 33798.79 254.99 17108.28 88888.00 2018-12-02 20:10:52.000 336 33798.76 255.01 17108.31 88888.00 2018-12-02 20:10:53.000 336 33798.71 254.96 17108.30 88888.00 2018-12-02 20:10:54.000 336 33798.73 254.98 17108.30 88888.00 2018-12-02 20:10:55.000 336 33798.75 254.97 17108.32 37883.41 2018-12-02 20:10:56.000 336 33798.77 254.94 17108.33 88888.00 2018-12-02 20:10:57.000 336 33798.80 254.93 17108.30 88888.00 2018-12-02 20:10:58.000 336 33798.80 254.90 17108.29 88888.00 2018-12-02 20:10:59.000 336 33798.82 254.86 17108.31 88888.00 2018-12-02 20:11:00.000 336 33798.83 254.85 17108.33 37883.53 2018-12-02 20:11:01.000 336 33798.81 254.90 17108.30 88888.00 2018-12-02 20:11:02.000 336 33798.83 254.94 17108.29 88888.00 2018-12-02 20:11:03.000 336 33798.86 254.96 17108.31 88888.00 2018-12-02 20:11:04.000 336 33798.85 254.98 17108.28 88888.00 2018-12-02 20:11:05.000 336 33798.89 254.98 17108.27 37883.54 2018-12-02 20:11:06.000 336 33798.90 254.98 17108.23 88888.00 2018-12-02 20:11:07.000 336 33798.90 254.99 17108.27 88888.00 2018-12-02 20:11:08.000 336 33798.89 254.98 17108.29 88888.00 2018-12-02 20:11:09.000 336 33798.87 255.00 17108.30 88888.00 2018-12-02 20:11:10.000 336 33798.85 255.00 17108.29 37883.66 2018-12-02 20:11:11.000 336 33798.86 255.01 17108.27 88888.00 2018-12-02 20:11:12.000 336 33798.85 255.00 17108.27 88888.00 2018-12-02 20:11:13.000 336 33798.85 254.98 17108.27 88888.00 2018-12-02 20:11:14.000 336 33798.89 255.05 17108.27 88888.00 2018-12-02 20:11:15.000 336 33798.90 255.04 17108.27 37883.64 2018-12-02 20:11:16.000 336 33798.89 255.02 17108.27 88888.00 2018-12-02 20:11:17.000 336 33798.88 255.01 17108.30 88888.00 2018-12-02 20:11:18.000 336 33798.89 255.01 17108.30 88888.00 2018-12-02 20:11:19.000 336 33798.91 255.03 17108.32 88888.00 2018-12-02 20:11:20.000 336 33798.92 255.04 17108.31 37883.61 2018-12-02 20:11:21.000 336 33798.95 255.02 17108.30 88888.00 2018-12-02 20:11:22.000 336 33798.95 254.96 17108.26 88888.00 2018-12-02 20:11:23.000 336 33798.93 254.93 17108.30 88888.00 2018-12-02 20:11:24.000 336 33798.94 254.97 17108.30 88888.00 2018-12-02 20:11:25.000 336 33798.95 254.98 17108.30 37883.73 2018-12-02 20:11:26.000 336 33798.92 254.97 17108.29 88888.00 2018-12-02 20:11:27.000 336 33798.93 254.96 17108.26 88888.00 2018-12-02 20:11:28.000 336 33798.91 254.98 17108.25 88888.00 2018-12-02 20:11:29.000 336 33798.93 254.98 17108.21 88888.00 2018-12-02 20:11:30.000 336 33798.96 255.02 17108.22 37883.69 2018-12-02 20:11:31.000 336 33798.99 255.02 17108.24 88888.00 2018-12-02 20:11:32.000 336 33798.99 255.01 17108.25 88888.00 2018-12-02 20:11:33.000 336 33798.97 254.98 17108.27 88888.00 2018-12-02 20:11:34.000 336 33798.99 254.97 17108.28 88888.00 2018-12-02 20:11:35.000 336 33799.02 255.00 17108.28 37883.76 2018-12-02 20:11:36.000 336 33799.00 254.96 17108.25 88888.00 2018-12-02 20:11:37.000 336 33799.01 254.98 17108.26 88888.00 2018-12-02 20:11:38.000 336 33799.01 254.95 17108.25 88888.00 2018-12-02 20:11:39.000 336 33799.06 254.91 17108.25 88888.00 2018-12-02 20:11:40.000 336 33799.06 254.95 17108.24 37883.75 2018-12-02 20:11:41.000 336 33799.02 254.96 17108.22 88888.00 2018-12-02 20:11:42.000 336 33799.01 254.99 17108.20 88888.00 2018-12-02 20:11:43.000 336 33799.03 254.99 17108.24 88888.00 2018-12-02 20:11:44.000 336 33799.05 254.99 17108.22 88888.00 2018-12-02 20:11:45.000 336 33799.07 254.96 17108.23 37883.81 2018-12-02 20:11:46.000 336 33799.10 254.99 17108.24 88888.00 2018-12-02 20:11:47.000 336 33799.07 254.98 17108.23 88888.00 2018-12-02 20:11:48.000 336 33799.08 254.98 17108.28 88888.00 2018-12-02 20:11:49.000 336 33799.16 254.95 17108.27 88888.00 2018-12-02 20:11:50.000 336 33799.17 254.98 17108.25 37883.85 2018-12-02 20:11:51.000 336 33799.15 254.98 17108.23 88888.00 2018-12-02 20:11:52.000 336 33799.15 254.99 17108.25 88888.00 2018-12-02 20:11:53.000 336 33799.18 254.98 17108.26 88888.00 2018-12-02 20:11:54.000 336 33799.21 254.99 17108.26 88888.00 2018-12-02 20:11:55.000 336 33799.22 255.01 17108.26 37883.94 2018-12-02 20:11:56.000 336 33799.23 255.03 17108.29 88888.00 2018-12-02 20:11:57.000 336 33799.23 255.05 17108.29 88888.00 2018-12-02 20:11:58.000 336 33799.21 255.02 17108.29 88888.00 2018-12-02 20:11:59.000 336 33799.18 254.96 17108.24 88888.00 2018-12-02 20:12:00.000 336 33799.16 254.97 17108.24 37883.87 2018-12-02 20:12:01.000 336 33799.21 254.97 17108.27 88888.00 2018-12-02 20:12:02.000 336 33799.21 254.96 17108.28 88888.00 2018-12-02 20:12:03.000 336 33799.20 254.98 17108.30 88888.00 2018-12-02 20:12:04.000 336 33799.21 254.97 17108.31 88888.00 2018-12-02 20:12:05.000 336 33799.25 254.98 17108.31 37883.86 2018-12-02 20:12:06.000 336 33799.24 254.99 17108.29 88888.00 2018-12-02 20:12:07.000 336 33799.25 255.01 17108.29 88888.00 2018-12-02 20:12:08.000 336 33799.29 255.03 17108.31 88888.00 2018-12-02 20:12:09.000 336 33799.27 255.03 17108.28 88888.00 2018-12-02 20:12:10.000 336 33799.28 255.05 17108.32 37884.02 2018-12-02 20:12:11.000 336 33799.27 255.05 17108.29 88888.00 2018-12-02 20:12:12.000 336 33799.28 255.04 17108.28 88888.00 2018-12-02 20:12:13.000 336 33799.30 255.05 17108.28 88888.00 2018-12-02 20:12:14.000 336 33799.31 255.01 17108.28 88888.00 2018-12-02 20:12:15.000 336 33799.31 254.97 17108.25 37883.98 2018-12-02 20:12:16.000 336 33799.29 255.05 17108.26 88888.00 2018-12-02 20:12:17.000 336 33799.29 255.09 17108.26 88888.00 2018-12-02 20:12:18.000 336 33799.29 255.10 17108.31 88888.00 2018-12-02 20:12:19.000 336 33799.32 254.97 17108.32 88888.00 2018-12-02 20:12:20.000 336 33799.32 254.94 17108.32 37883.95 2018-12-02 20:12:21.000 336 33799.30 254.97 17108.32 88888.00 2018-12-02 20:12:22.000 336 33799.29 254.95 17108.34 88888.00 2018-12-02 20:12:23.000 336 33799.31 254.93 17108.32 88888.00 2018-12-02 20:12:24.000 336 33799.32 254.98 17108.32 88888.00 2018-12-02 20:12:25.000 336 33799.35 254.96 17108.30 37884.02 2018-12-02 20:12:26.000 336 33799.35 254.98 17108.29 88888.00 2018-12-02 20:12:27.000 336 33799.35 255.00 17108.34 88888.00 2018-12-02 20:12:28.000 336 33799.35 255.00 17108.33 88888.00 2018-12-02 20:12:29.000 336 33799.31 254.94 17108.34 88888.00 2018-12-02 20:12:30.000 336 33799.35 254.94 17108.34 37883.96 2018-12-02 20:12:31.000 336 33799.37 254.93 17108.31 88888.00 2018-12-02 20:12:32.000 336 33799.37 254.95 17108.32 88888.00 2018-12-02 20:12:33.000 336 33799.35 254.96 17108.31 88888.00 2018-12-02 20:12:34.000 336 33799.37 254.97 17108.36 88888.00 2018-12-02 20:12:35.000 336 33799.39 254.96 17108.38 37883.96 2018-12-02 20:12:36.000 336 33799.38 254.99 17108.38 88888.00 2018-12-02 20:12:37.000 336 33799.34 255.02 17108.34 88888.00 2018-12-02 20:12:38.000 336 33799.38 255.01 17108.35 88888.00 2018-12-02 20:12:39.000 336 33799.39 255.01 17108.38 88888.00 2018-12-02 20:12:40.000 336 33799.43 254.94 17108.39 37884.10 2018-12-02 20:12:41.000 336 33799.44 254.91 17108.36 88888.00 2018-12-02 20:12:42.000 336 33799.43 254.98 17108.39 88888.00 2018-12-02 20:12:43.000 336 33799.43 254.97 17108.37 88888.00 2018-12-02 20:12:44.000 336 33799.40 254.96 17108.37 88888.00 2018-12-02 20:12:45.000 336 33799.47 254.92 17108.35 37884.15 2018-12-02 20:12:46.000 336 33799.53 254.92 17108.35 88888.00 2018-12-02 20:12:47.000 336 33799.48 254.93 17108.33 88888.00 2018-12-02 20:12:48.000 336 33799.49 254.92 17108.34 88888.00 2018-12-02 20:12:49.000 336 33799.51 254.93 17108.29 88888.00 2018-12-02 20:12:50.000 336 33799.53 254.91 17108.29 37884.19 2018-12-02 20:12:51.000 336 33799.55 254.89 17108.35 88888.00 2018-12-02 20:12:52.000 336 33799.54 254.90 17108.31 88888.00 2018-12-02 20:12:53.000 336 33799.55 254.91 17108.33 88888.00 2018-12-02 20:12:54.000 336 33799.55 254.91 17108.37 88888.00 2018-12-02 20:12:55.000 336 33799.55 254.93 17108.37 37884.24 2018-12-02 20:12:56.000 336 33799.57 254.93 17108.39 88888.00 2018-12-02 20:12:57.000 336 33799.58 254.92 17108.37 88888.00 2018-12-02 20:12:58.000 336 33799.64 254.91 17108.34 88888.00 2018-12-02 20:12:59.000 336 33799.65 254.89 17108.30 88888.00 2018-12-02 20:13:00.000 336 33799.64 254.89 17108.32 37884.16 2018-12-02 20:13:01.000 336 33799.67 254.89 17108.31 88888.00 2018-12-02 20:13:02.000 336 33799.66 254.85 17108.32 88888.00 2018-12-02 20:13:03.000 336 33799.69 254.88 17108.36 88888.00 2018-12-02 20:13:04.000 336 33799.74 254.87 17108.35 88888.00 2018-12-02 20:13:05.000 336 33799.74 254.91 17108.28 37884.22 2018-12-02 20:13:06.000 336 33799.69 254.92 17108.28 88888.00 2018-12-02 20:13:07.000 336 33799.68 254.88 17108.27 88888.00 2018-12-02 20:13:08.000 336 33799.70 254.88 17108.25 88888.00 2018-12-02 20:13:09.000 336 33799.73 254.85 17108.24 88888.00 2018-12-02 20:13:10.000 336 33799.73 254.89 17108.27 37884.29 2018-12-02 20:13:11.000 336 33799.72 254.91 17108.27 88888.00 2018-12-02 20:13:12.000 336 33799.72 254.91 17108.25 88888.00 2018-12-02 20:13:13.000 336 33799.75 254.91 17108.25 88888.00 2018-12-02 20:13:14.000 336 33799.73 254.91 17108.25 88888.00 2018-12-02 20:13:15.000 336 33799.73 254.88 17108.23 37884.35 2018-12-02 20:13:16.000 336 33799.70 254.88 17108.24 88888.00 2018-12-02 20:13:17.000 336 33799.72 254.87 17108.26 88888.00 2018-12-02 20:13:18.000 336 33799.78 254.86 17108.29 88888.00 2018-12-02 20:13:19.000 336 33799.79 254.85 17108.27 88888.00 2018-12-02 20:13:20.000 336 33799.80 254.87 17108.27 37884.46 2018-12-02 20:13:21.000 336 33799.79 254.87 17108.27 88888.00 2018-12-02 20:13:22.000 336 33799.85 254.90 17108.29 88888.00 2018-12-02 20:13:23.000 336 33799.85 254.89 17108.30 88888.00 2018-12-02 20:13:24.000 336 33799.83 254.90 17108.29 88888.00 2018-12-02 20:13:25.000 336 33799.85 254.91 17108.30 37884.52 2018-12-02 20:13:26.000 336 33799.87 254.88 17108.29 88888.00 2018-12-02 20:13:27.000 336 33799.89 254.84 17108.31 88888.00 2018-12-02 20:13:28.000 336 33799.85 254.86 17108.33 88888.00 2018-12-02 20:13:29.000 336 33799.84 254.88 17108.34 88888.00 2018-12-02 20:13:30.000 336 33799.86 254.86 17108.31 37884.44 2018-12-02 20:13:31.000 336 33799.91 254.86 17108.30 88888.00 2018-12-02 20:13:32.000 336 33799.91 254.82 17108.28 88888.00 2018-12-02 20:13:33.000 336 33799.93 254.81 17108.27 88888.00 2018-12-02 20:13:34.000 336 33799.97 254.80 17108.28 88888.00 2018-12-02 20:13:35.000 336 33800.00 254.79 17108.25 37884.55 2018-12-02 20:13:36.000 336 33800.01 254.79 17108.28 88888.00 2018-12-02 20:13:37.000 336 33800.04 254.82 17108.31 88888.00 2018-12-02 20:13:38.000 336 33800.04 254.76 17108.29 88888.00 2018-12-02 20:13:39.000 336 33800.04 254.78 17108.28 88888.00 2018-12-02 20:13:40.000 336 33800.08 254.75 17108.30 37884.55 2018-12-02 20:13:41.000 336 33800.08 254.77 17108.27 88888.00 2018-12-02 20:13:42.000 336 33800.08 254.77 17108.25 88888.00 2018-12-02 20:13:43.000 336 33800.07 254.77 17108.30 88888.00 2018-12-02 20:13:44.000 336 33800.12 254.79 17108.28 88888.00 2018-12-02 20:13:45.000 336 33800.13 254.79 17108.26 37884.73 2018-12-02 20:13:46.000 336 33800.16 254.77 17108.30 88888.00 2018-12-02 20:13:47.000 336 33800.18 254.77 17108.28 88888.00 2018-12-02 20:13:48.000 336 33800.18 254.79 17108.28 88888.00 2018-12-02 20:13:49.000 336 33800.18 254.80 17108.30 88888.00 2018-12-02 20:13:50.000 336 33800.25 254.80 17108.30 37884.70 2018-12-02 20:13:51.000 336 33800.26 254.81 17108.28 88888.00 2018-12-02 20:13:52.000 336 33800.28 254.81 17108.27 88888.00 2018-12-02 20:13:53.000 336 33800.30 254.83 17108.23 88888.00 2018-12-02 20:13:54.000 336 33800.30 254.81 17108.25 88888.00 2018-12-02 20:13:55.000 336 33800.29 254.79 17108.24 37884.68 2018-12-02 20:13:56.000 336 33800.29 254.80 17108.24 88888.00 2018-12-02 20:13:57.000 336 33800.28 254.76 17108.28 88888.00 2018-12-02 20:13:58.000 336 33800.29 254.74 17108.26 88888.00 2018-12-02 20:13:59.000 336 33800.28 254.71 17108.20 88888.00 2018-12-02 20:14:00.000 336 33800.28 254.74 17108.23 37884.78 2018-12-02 20:14:01.000 336 33800.31 254.76 17108.24 88888.00 2018-12-02 20:14:02.000 336 33800.32 254.75 17108.24 88888.00 2018-12-02 20:14:03.000 336 33800.32 254.75 17108.23 88888.00 2018-12-02 20:14:04.000 336 33800.33 254.76 17108.23 88888.00 2018-12-02 20:14:05.000 336 33800.35 254.76 17108.19 37884.92 2018-12-02 20:14:06.000 336 33800.35 254.75 17108.18 88888.00 2018-12-02 20:14:07.000 336 33800.33 254.72 17108.19 88888.00 2018-12-02 20:14:08.000 336 33800.32 254.71 17108.20 88888.00 2018-12-02 20:14:09.000 336 33800.33 254.75 17108.22 88888.00 2018-12-02 20:14:10.000 336 33800.37 254.75 17108.18 37884.95 2018-12-02 20:14:11.000 336 33800.37 254.73 17108.17 88888.00 2018-12-02 20:14:12.000 336 33800.41 254.71 17108.18 88888.00 2018-12-02 20:14:13.000 336 33800.41 254.72 17108.21 88888.00 2018-12-02 20:14:14.000 336 33800.40 254.74 17108.22 88888.00 2018-12-02 20:14:15.000 336 33800.39 254.75 17108.21 37884.98 2018-12-02 20:14:16.000 336 33800.39 254.73 17108.19 88888.00 2018-12-02 20:14:17.000 336 33800.44 254.72 17108.16 88888.00 2018-12-02 20:14:18.000 336 33800.45 254.71 17108.17 88888.00 2018-12-02 20:14:19.000 336 33800.44 254.67 17108.16 88888.00 2018-12-02 20:14:20.000 336 33800.44 254.66 17108.21 37884.88 2018-12-02 20:14:21.000 336 33800.47 254.62 17108.26 88888.00 2018-12-02 20:14:22.000 336 33800.49 254.64 17108.27 88888.00 2018-12-02 20:14:23.000 336 33800.48 254.66 17108.24 88888.00 2018-12-02 20:14:24.000 336 33800.50 254.65 17108.15 88888.00 2018-12-02 20:14:25.000 336 33800.48 254.62 17108.17 37885.03 2018-12-02 20:14:26.000 336 33800.49 254.66 17108.16 88888.00 2018-12-02 20:14:27.000 336 33800.50 254.67 17108.17 88888.00 2018-12-02 20:14:28.000 336 33800.47 254.64 17108.18 88888.00 2018-12-02 20:14:29.000 336 33800.49 254.58 17108.21 88888.00 2018-12-02 20:14:30.000 336 33800.49 254.60 17108.18 37885.05 2018-12-02 20:14:31.000 336 33800.52 254.62 17108.18 88888.00 2018-12-02 20:14:32.000 336 33800.55 254.63 17108.18 88888.00 2018-12-02 20:14:33.000 336 33800.55 254.60 17108.15 88888.00 2018-12-02 20:14:34.000 336 33800.53 254.60 17108.19 88888.00 2018-12-02 20:14:35.000 336 33800.52 254.61 17108.20 37885.09 2018-12-02 20:14:36.000 336 33800.56 254.61 17108.22 88888.00 2018-12-02 20:14:37.000 336 33800.56 254.59 17108.21 88888.00 2018-12-02 20:14:38.000 336 33800.58 254.60 17108.23 88888.00 2018-12-02 20:14:39.000 336 33800.56 254.61 17108.18 88888.00 2018-12-02 20:14:40.000 336 33800.56 254.62 17108.15 37884.97 2018-12-02 20:14:41.000 336 33800.55 254.64 17108.19 88888.00 2018-12-02 20:14:42.000 336 33800.57 254.63 17108.22 88888.00 2018-12-02 20:14:43.000 336 33800.58 254.58 17108.23 88888.00 2018-12-02 20:14:44.000 336 33800.57 254.60 17108.19 88888.00 2018-12-02 20:14:45.000 336 33800.55 254.60 17108.19 37884.96 2018-12-02 20:14:46.000 336 33800.58 254.64 17108.23 88888.00 2018-12-02 20:14:47.000 336 33800.59 254.63 17108.21 88888.00 2018-12-02 20:14:48.000 336 33800.59 254.62 17108.22 88888.00 2018-12-02 20:14:49.000 336 33800.58 254.60 17108.27 88888.00 2018-12-02 20:14:50.000 336 33800.59 254.65 17108.25 37885.12 2018-12-02 20:14:51.000 336 33800.61 254.66 17108.20 88888.00 2018-12-02 20:14:52.000 336 33800.62 254.68 17108.24 88888.00 2018-12-02 20:14:53.000 336 33800.63 254.65 17108.24 88888.00 2018-12-02 20:14:54.000 336 33800.62 254.63 17108.21 88888.00 2018-12-02 20:14:55.000 336 33800.59 254.64 17108.22 37885.08 2018-12-02 20:14:56.000 336 33800.59 254.67 17108.18 88888.00 2018-12-02 20:14:57.000 336 33800.61 254.69 17108.22 88888.00 2018-12-02 20:14:58.000 336 33800.64 254.67 17108.26 88888.00 2018-12-02 20:14:59.000 336 33800.66 254.68 17108.22 88888.00 2018-12-02 20:15:00.000 336 33800.71 254.71 17108.22 37885.17 2018-12-02 20:15:01.000 336 33800.69 254.68 17108.26 88888.00 2018-12-02 20:15:02.000 336 33800.66 254.69 17108.26 88888.00 2018-12-02 20:15:03.000 336 33800.67 254.65 17108.26 88888.00 2018-12-02 20:15:04.000 336 33800.70 254.67 17108.26 88888.00 2018-12-02 20:15:05.000 336 33800.66 254.68 17108.22 37885.08 2018-12-02 20:15:06.000 336 33800.67 254.72 17108.21 88888.00 2018-12-02 20:15:07.000 336 33800.66 254.69 17108.22 88888.00 2018-12-02 20:15:08.000 336 33800.65 254.68 17108.26 88888.00 2018-12-02 20:15:09.000 336 33800.73 254.67 17108.27 88888.00 2018-12-02 20:15:10.000 336 33800.73 254.67 17108.29 37885.20 2018-12-02 20:15:11.000 336 33800.75 254.64 17108.28 88888.00 2018-12-02 20:15:12.000 336 33800.76 254.63 17108.27 88888.00 2018-12-02 20:15:13.000 336 33800.72 254.64 17108.25 88888.00 2018-12-02 20:15:14.000 336 33800.77 254.65 17108.23 88888.00 2018-12-02 20:15:15.000 336 33800.74 254.62 17108.23 37885.23 2018-12-02 20:15:16.000 336 33800.76 254.59 17108.22 88888.00 2018-12-02 20:15:17.000 336 33800.74 254.63 17108.25 88888.00 2018-12-02 20:15:18.000 336 33800.78 254.64 17108.24 88888.00 2018-12-02 20:15:19.000 336 33800.76 254.62 17108.21 88888.00 2018-12-02 20:15:20.000 336 33800.78 254.65 17108.22 37885.23 2018-12-02 20:15:21.000 336 33800.78 254.68 17108.21 88888.00 2018-12-02 20:15:22.000 336 33800.76 254.69 17108.22 88888.00 2018-12-02 20:15:23.000 336 33800.77 254.66 17108.24 88888.00 2018-12-02 20:15:24.000 336 33800.74 254.65 17108.20 88888.00 2018-12-02 20:15:25.000 336 33800.73 254.64 17108.21 37885.21 2018-12-02 20:15:26.000 336 33800.74 254.64 17108.23 88888.00 2018-12-02 20:15:27.000 336 33800.75 254.65 17108.22 88888.00 2018-12-02 20:15:28.000 336 33800.78 254.69 17108.26 88888.00 2018-12-02 20:15:29.000 336 33800.82 254.68 17108.26 88888.00 2018-12-02 20:15:30.000 336 33800.85 254.68 17108.24 37885.20 2018-12-02 20:15:31.000 336 33800.86 254.66 17108.22 88888.00 2018-12-02 20:15:32.000 336 33800.83 254.61 17108.18 88888.00 2018-12-02 20:15:33.000 336 33800.82 254.64 17108.19 88888.00 2018-12-02 20:15:34.000 336 33800.84 254.68 17108.20 88888.00 2018-12-02 20:15:35.000 336 33800.89 254.71 17108.25 37885.36 2018-12-02 20:15:36.000 336 33800.87 254.69 17108.30 88888.00 2018-12-02 20:15:37.000 336 33800.87 254.71 17108.26 88888.00 2018-12-02 20:15:38.000 336 33800.87 254.71 17108.21 88888.00 2018-12-02 20:15:39.000 336 33800.89 254.64 17108.21 88888.00 2018-12-02 20:15:40.000 336 33800.86 254.61 17108.22 37885.40 2018-12-02 20:15:41.000 336 33800.91 254.62 17108.22 88888.00 2018-12-02 20:15:42.000 336 33800.93 254.62 17108.22 88888.00 2018-12-02 20:15:43.000 336 33800.90 254.63 17108.18 88888.00 2018-12-02 20:15:44.000 336 33800.91 254.60 17108.14 88888.00 2018-12-02 20:15:45.000 336 33800.92 254.60 17108.14 37885.31 2018-12-02 20:15:46.000 336 33800.92 254.64 17108.16 88888.00 2018-12-02 20:15:47.000 336 33800.93 254.65 17108.15 88888.00 2018-12-02 20:15:48.000 336 33800.97 254.62 17108.20 88888.00 2018-12-02 20:15:49.000 336 33800.98 254.63 17108.19 88888.00 2018-12-02 20:15:50.000 336 33801.00 254.62 17108.17 37885.45 2018-12-02 20:15:51.000 336 33801.01 254.54 17108.16 88888.00 2018-12-02 20:15:52.000 336 33801.04 254.58 17108.17 88888.00 2018-12-02 20:15:53.000 336 33801.04 254.58 17108.22 88888.00 2018-12-02 20:15:54.000 336 33801.04 254.57 17108.19 88888.00 2018-12-02 20:15:55.000 336 33801.06 254.59 17108.20 37885.52 2018-12-02 20:15:56.000 336 33801.05 254.58 17108.19 88888.00 2018-12-02 20:15:57.000 336 33801.05 254.57 17108.21 88888.00 2018-12-02 20:15:58.000 336 33801.10 254.59 17108.19 88888.00 2018-12-02 20:15:59.000 336 33801.11 254.61 17108.20 88888.00 2018-12-02 20:16:00.000 336 33801.10 254.60 17108.21 37885.45 2018-12-02 20:16:01.000 336 33801.12 254.59 17108.17 88888.00 2018-12-02 20:16:02.000 336 33801.11 254.63 17108.17 88888.00 2018-12-02 20:16:03.000 336 33801.10 254.65 17108.20 88888.00 2018-12-02 20:16:04.000 336 33801.11 254.61 17108.21 88888.00 2018-12-02 20:16:05.000 336 33801.15 254.62 17108.18 37885.53 2018-12-02 20:16:06.000 336 33801.18 254.67 17108.17 88888.00 2018-12-02 20:16:07.000 336 33801.16 254.68 17108.17 88888.00 2018-12-02 20:16:08.000 336 33801.15 254.65 17108.17 88888.00 2018-12-02 20:16:09.000 336 33801.15 254.66 17108.21 88888.00 2018-12-02 20:16:10.000 336 33801.18 254.67 17108.17 37885.61 2018-12-02 20:16:11.000 336 33801.15 254.67 17108.14 88888.00 2018-12-02 20:16:12.000 336 33801.16 254.65 17108.17 88888.00 2018-12-02 20:16:13.000 336 33801.13 254.66 17108.16 88888.00 2018-12-02 20:16:14.000 336 33801.14 254.70 17108.19 88888.00 2018-12-02 20:16:15.000 336 33801.21 254.70 17108.23 37885.62 2018-12-02 20:16:16.000 336 33801.23 254.69 17108.21 88888.00 2018-12-02 20:16:17.000 336 33801.21 254.63 17108.18 88888.00 2018-12-02 20:16:18.000 336 33801.24 254.65 17108.18 88888.00 2018-12-02 20:16:19.000 336 33801.23 254.65 17108.18 88888.00 2018-12-02 20:16:20.000 336 33801.21 254.59 17108.16 37885.52 2018-12-02 20:16:21.000 336 33801.21 254.62 17108.17 88888.00 2018-12-02 20:16:22.000 336 33801.19 254.67 17108.19 88888.00 2018-12-02 20:16:23.000 336 33801.23 254.70 17108.21 88888.00 2018-12-02 20:16:24.000 336 33801.22 254.71 17108.19 88888.00 2018-12-02 20:16:25.000 336 33801.19 254.73 17108.16 37885.53 2018-12-02 20:16:26.000 336 33801.18 254.74 17108.22 88888.00 2018-12-02 20:16:27.000 336 33801.19 254.72 17108.25 88888.00 2018-12-02 20:16:28.000 336 33801.17 254.69 17108.24 88888.00 2018-12-02 20:16:29.000 336 33801.19 254.70 17108.25 88888.00 2018-12-02 20:16:30.000 336 33801.24 254.69 17108.27 37885.57 2018-12-02 20:16:31.000 336 33801.21 254.69 17108.25 88888.00 2018-12-02 20:16:32.000 336 33801.22 254.74 17108.27 88888.00 2018-12-02 20:16:33.000 336 33801.24 254.75 17108.26 88888.00 2018-12-02 20:16:34.000 336 33801.21 254.73 17108.21 88888.00 2018-12-02 20:16:35.000 336 33801.23 254.73 17108.25 37885.70 2018-12-02 20:16:36.000 336 33801.23 254.74 17108.26 88888.00 2018-12-02 20:16:37.000 336 33801.25 254.70 17108.22 88888.00 2018-12-02 20:16:38.000 336 33801.25 254.74 17108.20 88888.00 2018-12-02 20:16:39.000 336 33801.24 254.71 17108.22 88888.00 2018-12-02 20:16:40.000 336 33801.24 254.75 17108.21 37885.60 2018-12-02 20:16:41.000 336 33801.22 254.74 17108.20 88888.00 2018-12-02 20:16:42.000 336 33801.20 254.68 17108.22 88888.00 2018-12-02 20:16:43.000 336 33801.24 254.64 17108.23 88888.00 2018-12-02 20:16:44.000 336 33801.26 254.64 17108.20 88888.00 2018-12-02 20:16:45.000 336 33801.29 254.66 17108.20 37885.63 2018-12-02 20:16:46.000 336 33801.28 254.68 17108.19 88888.00 2018-12-02 20:16:47.000 336 33801.24 254.68 17108.19 88888.00 2018-12-02 20:16:48.000 336 33801.25 254.67 17108.21 88888.00 2018-12-02 20:16:49.000 336 33801.27 254.66 17108.22 88888.00 2018-12-02 20:16:50.000 336 33801.29 254.65 17108.23 37885.63 2018-12-02 20:16:51.000 336 33801.30 254.63 17108.22 88888.00 2018-12-02 20:16:52.000 336 33801.31 254.59 17108.22 88888.00 2018-12-02 20:16:53.000 336 33801.36 254.61 17108.23 88888.00 2018-12-02 20:16:54.000 336 33801.37 254.64 17108.23 88888.00 2018-12-02 20:16:55.000 336 33801.41 254.60 17108.24 37885.66 2018-12-02 20:16:56.000 336 33801.39 254.62 17108.24 88888.00 2018-12-02 20:16:57.000 336 33801.40 254.63 17108.21 88888.00 2018-12-02 20:16:58.000 336 33801.43 254.63 17108.23 88888.00 2018-12-02 20:16:59.000 336 33801.42 254.66 17108.26 88888.00 2018-12-02 20:17:00.000 336 33801.40 254.65 17108.24 37885.79 2018-12-02 20:17:01.000 336 33801.41 254.67 17108.20 88888.00 2018-12-02 20:17:02.000 336 33801.44 254.68 17108.19 88888.00 2018-12-02 20:17:03.000 336 33801.45 254.67 17108.21 88888.00 2018-12-02 20:17:04.000 336 33801.46 254.69 17108.24 88888.00 2018-12-02 20:17:05.000 336 33801.44 254.69 17108.23 37885.86 2018-12-02 20:17:06.000 336 33801.45 254.68 17108.22 88888.00 2018-12-02 20:17:07.000 336 33801.45 254.67 17108.21 88888.00 2018-12-02 20:17:08.000 336 33801.45 254.66 17108.21 88888.00 2018-12-02 20:17:09.000 336 33801.49 254.68 17108.20 88888.00 2018-12-02 20:17:10.000 336 33801.49 254.65 17108.19 37885.77 2018-12-02 20:17:11.000 336 33801.49 254.69 17108.19 88888.00 2018-12-02 20:17:12.000 336 33801.48 254.66 17108.18 88888.00 2018-12-02 20:17:13.000 336 33801.52 254.62 17108.19 88888.00 2018-12-02 20:17:14.000 336 33801.54 254.64 17108.23 88888.00 2018-12-02 20:17:15.000 336 33801.51 254.62 17108.24 37885.81 2018-12-02 20:17:16.000 336 33801.50 254.60 17108.20 88888.00 2018-12-02 20:17:17.000 336 33801.51 254.59 17108.18 88888.00 2018-12-02 20:17:18.000 336 33801.53 254.58 17108.18 88888.00 2018-12-02 20:17:19.000 336 33801.55 254.55 17108.17 88888.00 2018-12-02 20:17:20.000 336 33801.54 254.55 17108.19 37885.87 2018-12-02 20:17:21.000 336 33801.54 254.57 17108.23 88888.00 2018-12-02 20:17:22.000 336 33801.56 254.56 17108.22 88888.00 2018-12-02 20:17:23.000 336 33801.59 254.52 17108.19 88888.00 2018-12-02 20:17:24.000 336 33801.63 254.51 17108.20 88888.00 2018-12-02 20:17:25.000 336 33801.64 254.54 17108.20 37885.94 2018-12-02 20:17:26.000 336 33801.64 254.54 17108.18 88888.00 2018-12-02 20:17:27.000 336 33801.62 254.57 17108.18 88888.00 2018-12-02 20:17:28.000 336 33801.61 254.56 17108.19 88888.00 2018-12-02 20:17:29.000 336 33801.67 254.54 17108.23 88888.00 2018-12-02 20:17:30.000 336 33801.69 254.54 17108.26 37885.94 2018-12-02 20:17:31.000 336 33801.65 254.53 17108.24 88888.00 2018-12-02 20:17:32.000 336 33801.63 254.57 17108.24 88888.00 2018-12-02 20:17:33.000 336 33801.67 254.61 17108.21 88888.00 2018-12-02 20:17:34.000 336 33801.69 254.57 17108.20 88888.00 2018-12-02 20:17:35.000 336 33801.69 254.50 17108.18 37885.95 2018-12-02 20:17:36.000 336 33801.70 254.47 17108.19 88888.00 2018-12-02 20:17:37.000 336 33801.67 254.46 17108.17 88888.00 2018-12-02 20:17:38.000 336 33801.64 254.42 17108.16 88888.00 2018-12-02 20:17:39.000 336 33801.66 254.43 17108.16 88888.00 2018-12-02 20:17:40.000 336 33801.68 254.47 17108.17 37886.03 2018-12-02 20:17:41.000 336 33801.67 254.51 17108.17 88888.00 2018-12-02 20:17:42.000 336 33801.70 254.51 17108.21 88888.00 2018-12-02 20:17:43.000 336 33801.70 254.53 17108.19 88888.00 2018-12-02 20:17:44.000 336 33801.69 254.52 17108.17 88888.00 2018-12-02 20:17:45.000 336 33801.75 254.52 17108.18 37886.00 2018-12-02 20:17:46.000 336 33801.75 254.50 17108.17 88888.00 2018-12-02 20:17:47.000 336 33801.75 254.53 17108.19 88888.00 2018-12-02 20:17:48.000 336 33801.74 254.52 17108.17 88888.00 2018-12-02 20:17:49.000 336 33801.77 254.51 17108.18 88888.00 2018-12-02 20:17:50.000 336 33801.76 254.52 17108.23 37886.05 2018-12-02 20:17:51.000 336 33801.76 254.49 17108.24 88888.00 2018-12-02 20:17:52.000 336 33801.77 254.47 17108.21 88888.00 2018-12-02 20:17:53.000 336 33801.76 254.46 17108.21 88888.00 2018-12-02 20:17:54.000 336 33801.78 254.46 17108.22 88888.00 2018-12-02 20:17:55.000 336 33801.77 254.49 17108.23 37886.09 2018-12-02 20:17:56.000 336 33801.75 254.47 17108.20 88888.00 2018-12-02 20:17:57.000 336 33801.80 254.50 17108.22 88888.00 2018-12-02 20:17:58.000 336 33801.81 254.53 17108.25 88888.00 2018-12-02 20:17:59.000 336 33801.79 254.57 17108.23 88888.00 2018-12-02 20:18:00.000 336 33801.83 254.57 17108.25 37886.07 2018-12-02 20:18:01.000 336 33801.80 254.52 17108.24 88888.00 2018-12-02 20:18:02.000 336 33801.76 254.52 17108.23 88888.00 2018-12-02 20:18:03.000 336 33801.78 254.57 17108.23 88888.00 2018-12-02 20:18:04.000 336 33801.78 254.57 17108.23 88888.00 2018-12-02 20:18:05.000 336 33801.77 254.56 17108.24 37886.09 2018-12-02 20:18:06.000 336 33801.77 254.58 17108.23 88888.00 2018-12-02 20:18:07.000 336 33801.78 254.57 17108.21 88888.00 2018-12-02 20:18:08.000 336 33801.77 254.53 17108.19 88888.00 2018-12-02 20:18:09.000 336 33801.80 254.52 17108.20 88888.00 2018-12-02 20:18:10.000 336 33801.81 254.52 17108.20 37886.22 2018-12-02 20:18:11.000 336 33801.79 254.55 17108.21 88888.00 2018-12-02 20:18:12.000 336 33801.77 254.56 17108.21 88888.00 2018-12-02 20:18:13.000 336 33801.75 254.55 17108.25 88888.00 2018-12-02 20:18:14.000 336 33801.79 254.54 17108.24 88888.00 2018-12-02 20:18:15.000 336 33801.80 254.54 17108.25 37886.12 2018-12-02 20:18:16.000 336 33801.81 254.52 17108.25 88888.00 2018-12-02 20:18:17.000 336 33801.83 254.49 17108.26 88888.00 2018-12-02 20:18:18.000 336 33801.80 254.49 17108.26 88888.00 2018-12-02 20:18:19.000 336 33801.80 254.48 17108.25 88888.00 2018-12-02 20:18:20.000 336 33801.82 254.51 17108.19 37886.13 2018-12-02 20:18:21.000 336 33801.80 254.51 17108.18 88888.00 2018-12-02 20:18:22.000 336 33801.81 254.50 17108.21 88888.00 2018-12-02 20:18:23.000 336 33801.83 254.53 17108.20 88888.00 2018-12-02 20:18:24.000 336 33801.84 254.55 17108.18 88888.00 2018-12-02 20:18:25.000 336 33801.86 254.52 17108.21 37886.16 2018-12-02 20:18:26.000 336 33801.86 254.48 17108.20 88888.00 2018-12-02 20:18:27.000 336 33801.86 254.50 17108.21 88888.00 2018-12-02 20:18:28.000 336 33801.85 254.52 17108.20 88888.00 2018-12-02 20:18:29.000 336 33801.85 254.53 17108.20 88888.00 2018-12-02 20:18:30.000 336 33801.85 254.48 17108.18 37886.21 2018-12-02 20:18:31.000 336 33801.84 254.53 17108.12 88888.00 2018-12-02 20:18:32.000 336 33801.81 254.53 17108.11 88888.00 2018-12-02 20:18:33.000 336 33801.82 254.54 17108.12 88888.00 2018-12-02 20:18:34.000 336 33801.88 254.57 17108.15 88888.00 2018-12-02 20:18:35.000 336 33801.89 254.55 17108.14 37886.19 2018-12-02 20:18:36.000 336 33801.90 254.54 17108.17 88888.00 2018-12-02 20:18:37.000 336 33801.87 254.55 17108.19 88888.00 2018-12-02 20:18:38.000 336 33801.83 254.57 17108.15 88888.00 2018-12-02 20:18:39.000 336 33801.81 254.54 17108.13 88888.00 2018-12-02 20:18:40.000 336 33801.87 254.53 17108.15 37886.10 2018-12-02 20:18:41.000 336 33801.85 254.55 17108.14 88888.00 2018-12-02 20:18:42.000 336 33801.87 254.57 17108.19 88888.00 2018-12-02 20:18:43.000 336 33801.88 254.60 17108.21 88888.00 2018-12-02 20:18:44.000 336 33801.89 254.62 17108.17 88888.00 2018-12-02 20:18:45.000 336 33801.89 254.60 17108.20 37886.08 2018-12-02 20:18:46.000 336 33801.89 254.58 17108.20 88888.00 2018-12-02 20:18:47.000 336 33801.88 254.56 17108.16 88888.00 2018-12-02 20:18:48.000 336 33801.89 254.53 17108.19 88888.00 2018-12-02 20:18:49.000 336 33801.87 254.54 17108.19 88888.00 2018-12-02 20:18:50.000 336 33801.85 254.56 17108.20 37886.09 2018-12-02 20:18:51.000 336 33801.81 254.56 17108.20 88888.00 2018-12-02 20:18:52.000 336 33801.78 254.56 17108.20 88888.00 2018-12-02 20:18:53.000 336 33801.75 254.56 17108.16 88888.00 2018-12-02 20:18:54.000 336 33801.77 254.58 17108.16 88888.00 2018-12-02 20:18:55.000 336 33801.79 254.56 17108.19 37886.11 2018-12-02 20:18:56.000 336 33801.78 254.53 17108.15 88888.00 2018-12-02 20:18:57.000 336 33801.76 254.52 17108.15 88888.00 2018-12-02 20:18:58.000 336 33801.74 254.51 17108.13 88888.00 2018-12-02 20:18:59.000 336 33801.74 254.49 17108.13 88888.00 2018-12-02 20:19:00.000 336 33801.76 254.48 17108.15 37886.13 2018-12-02 20:19:01.000 336 33801.82 254.51 17108.16 88888.00 2018-12-02 20:19:02.000 336 33801.83 254.48 17108.13 88888.00 2018-12-02 20:19:03.000 336 33801.80 254.44 17108.13 88888.00 2018-12-02 20:19:04.000 336 33801.81 254.47 17108.13 88888.00 2018-12-02 20:19:05.000 336 33801.82 254.53 17108.13 37886.24 2018-12-02 20:19:06.000 336 33801.82 254.54 17108.14 88888.00 2018-12-02 20:19:07.000 336 33801.82 254.51 17108.17 88888.00 2018-12-02 20:19:08.000 336 33801.82 254.52 17108.17 88888.00 2018-12-02 20:19:09.000 336 33801.84 254.50 17108.19 88888.00 2018-12-02 20:19:10.000 336 33801.82 254.48 17108.21 37886.24 2018-12-02 20:19:11.000 336 33801.81 254.47 17108.19 88888.00 2018-12-02 20:19:12.000 336 33801.81 254.47 17108.15 88888.00 2018-12-02 20:19:13.000 336 33801.82 254.49 17108.20 88888.00 2018-12-02 20:19:14.000 336 33801.84 254.49 17108.23 88888.00 2018-12-02 20:19:15.000 336 33801.81 254.48 17108.24 37886.21 2018-12-02 20:19:16.000 336 33801.82 254.45 17108.23 88888.00 2018-12-02 20:19:17.000 336 33801.79 254.45 17108.22 88888.00 2018-12-02 20:19:18.000 336 33801.78 254.48 17108.21 88888.00 2018-12-02 20:19:19.000 336 33801.80 254.47 17108.21 88888.00 2018-12-02 20:19:20.000 336 33801.81 254.42 17108.19 37886.19 2018-12-02 20:19:21.000 336 33801.81 254.43 17108.20 88888.00 2018-12-02 20:19:22.000 336 33801.82 254.47 17108.24 88888.00 2018-12-02 20:19:23.000 336 33801.81 254.44 17108.22 88888.00 2018-12-02 20:19:24.000 336 33801.86 254.44 17108.23 88888.00 2018-12-02 20:19:25.000 336 33801.87 254.44 17108.23 37886.23 2018-12-02 20:19:26.000 336 33801.84 254.45 17108.23 88888.00 2018-12-02 20:19:27.000 336 33801.82 254.45 17108.21 88888.00 2018-12-02 20:19:28.000 336 33801.82 254.44 17108.21 88888.00 2018-12-02 20:19:29.000 336 33801.81 254.47 17108.25 88888.00 2018-12-02 20:19:30.000 336 33801.83 254.47 17108.31 37886.23 2018-12-02 20:19:31.000 336 33801.85 254.51 17108.30 88888.00 2018-12-02 20:19:32.000 336 33801.84 254.49 17108.26 88888.00 2018-12-02 20:19:33.000 336 33801.83 254.46 17108.22 88888.00 2018-12-02 20:19:34.000 336 33801.84 254.50 17108.20 88888.00 2018-12-02 20:19:35.000 336 33801.85 254.53 17108.20 37886.13 2018-12-02 20:19:36.000 336 33801.87 254.53 17108.20 88888.00 2018-12-02 20:19:37.000 336 33801.86 254.49 17108.19 88888.00 2018-12-02 20:19:38.000 336 33801.89 254.51 17108.23 88888.00 2018-12-02 20:19:39.000 336 33801.88 254.53 17108.23 88888.00 2018-12-02 20:19:40.000 336 33801.89 254.51 17108.23 37886.23 2018-12-02 20:19:41.000 336 33801.89 254.55 17108.24 88888.00 2018-12-02 20:19:42.000 336 33801.90 254.53 17108.24 88888.00 2018-12-02 20:19:43.000 336 33801.92 254.52 17108.26 88888.00 2018-12-02 20:19:44.000 336 33801.92 254.53 17108.25 88888.00 2018-12-02 20:19:45.000 336 33801.92 254.52 17108.22 37886.29 2018-12-02 20:19:46.000 336 33801.88 254.52 17108.22 88888.00 2018-12-02 20:19:47.000 336 33801.90 254.51 17108.23 88888.00 2018-12-02 20:19:48.000 336 33801.91 254.48 17108.22 88888.00 2018-12-02 20:19:49.000 336 33801.92 254.48 17108.24 88888.00 2018-12-02 20:19:50.000 336 33801.96 254.53 17108.28 37886.30 2018-12-02 20:19:51.000 336 33801.96 254.56 17108.26 88888.00 2018-12-02 20:19:52.000 336 33801.94 254.60 17108.28 88888.00 2018-12-02 20:19:53.000 336 33801.95 254.59 17108.28 88888.00 2018-12-02 20:19:54.000 336 33802.01 254.56 17108.28 88888.00 2018-12-02 20:19:55.000 336 33802.00 254.54 17108.30 37886.28 2018-12-02 20:19:56.000 336 33802.03 254.56 17108.29 88888.00 2018-12-02 20:19:57.000 336 33802.02 254.54 17108.26 88888.00 2018-12-02 20:19:58.000 336 33801.99 254.51 17108.27 88888.00 2018-12-02 20:19:59.000 336 33802.02 254.51 17108.26 88888.00 2018-12-02 20:20:00.000 336 33802.07 254.51 17108.23 37886.28 2018-12-02 20:20:01.000 336 33802.09 254.49 17108.22 88888.00 2018-12-02 20:20:02.000 336 33802.06 254.44 17108.25 88888.00 2018-12-02 20:20:03.000 336 33802.06 254.44 17108.26 88888.00 2018-12-02 20:20:04.000 336 33802.07 254.43 17108.23 88888.00 2018-12-02 20:20:05.000 336 33802.07 254.39 17108.24 37886.34 2018-12-02 20:20:06.000 336 33802.06 254.35 17108.23 88888.00 2018-12-02 20:20:07.000 336 33802.07 254.42 17108.21 88888.00 2018-12-02 20:20:08.000 336 33802.04 254.44 17108.24 88888.00 2018-12-02 20:20:09.000 336 33802.03 254.44 17108.22 88888.00 2018-12-02 20:20:10.000 336 33802.02 254.44 17108.25 37886.39 2018-12-02 20:20:11.000 336 33802.01 254.42 17108.28 88888.00 2018-12-02 20:20:12.000 336 33802.05 254.43 17108.24 88888.00 2018-12-02 20:20:13.000 336 33802.07 254.43 17108.26 88888.00 2018-12-02 20:20:14.000 336 33802.07 254.41 17108.31 88888.00 2018-12-02 20:20:15.000 336 33802.06 254.41 17108.30 37886.47 2018-12-02 20:20:16.000 336 33802.00 254.40 17108.26 88888.00 2018-12-02 20:20:17.000 336 33802.05 254.39 17108.26 88888.00 2018-12-02 20:20:18.000 336 33802.05 254.41 17108.26 88888.00 2018-12-02 20:20:19.000 336 33802.07 254.38 17108.24 88888.00 2018-12-02 20:20:20.000 336 33802.07 254.34 17108.20 37886.44 2018-12-02 20:20:21.000 336 33802.07 254.35 17108.23 88888.00 2018-12-02 20:20:22.000 336 33802.05 254.37 17108.24 88888.00 2018-12-02 20:20:23.000 336 33802.05 254.41 17108.24 88888.00 2018-12-02 20:20:24.000 336 33802.08 254.41 17108.25 88888.00 2018-12-02 20:20:25.000 336 33802.09 254.38 17108.23 37886.38 2018-12-02 20:20:26.000 336 33802.09 254.36 17108.23 88888.00 2018-12-02 20:20:27.000 336 33802.08 254.36 17108.23 88888.00 2018-12-02 20:20:28.000 336 33802.10 254.35 17108.23 88888.00 2018-12-02 20:20:29.000 336 33802.05 254.38 17108.25 88888.00 2018-12-02 20:20:30.000 336 33802.05 254.40 17108.30 37886.39 2018-12-02 20:20:31.000 336 33802.07 254.39 17108.26 88888.00 2018-12-02 20:20:32.000 336 33802.06 254.41 17108.25 88888.00 2018-12-02 20:20:33.000 336 33802.06 254.41 17108.22 88888.00 2018-12-02 20:20:34.000 336 33802.06 254.37 17108.23 88888.00 2018-12-02 20:20:35.000 336 33802.05 254.38 17108.21 37886.35 2018-12-02 20:20:36.000 336 33802.05 254.40 17108.24 88888.00 2018-12-02 20:20:37.000 336 33802.07 254.33 17108.22 88888.00 2018-12-02 20:20:38.000 336 33802.06 254.34 17108.20 88888.00 2018-12-02 20:20:39.000 336 33802.06 254.35 17108.24 88888.00 2018-12-02 20:20:40.000 336 33802.08 254.40 17108.24 37886.45 2018-12-02 20:20:41.000 336 33802.08 254.42 17108.22 88888.00 2018-12-02 20:20:42.000 336 33802.07 254.36 17108.23 88888.00 2018-12-02 20:20:43.000 336 33802.06 254.28 17108.24 88888.00 2018-12-02 20:20:44.000 336 33802.05 254.32 17108.25 88888.00 2018-12-02 20:20:45.000 336 33802.06 254.34 17108.29 37886.49 2018-12-02 20:20:46.000 336 33802.03 254.34 17108.28 88888.00 2018-12-02 20:20:47.000 336 33802.00 254.37 17108.27 88888.00 2018-12-02 20:20:48.000 336 33802.02 254.37 17108.26 88888.00 2018-12-02 20:20:49.000 336 33802.02 254.41 17108.27 88888.00 2018-12-02 20:20:50.000 336 33802.06 254.39 17108.26 37886.54 2018-12-02 20:20:51.000 336 33802.04 254.38 17108.28 88888.00 2018-12-02 20:20:52.000 336 33802.02 254.42 17108.30 88888.00 2018-12-02 20:20:53.000 336 33802.04 254.39 17108.30 88888.00 2018-12-02 20:20:54.000 336 33802.06 254.33 17108.28 88888.00 2018-12-02 20:20:55.000 336 33802.07 254.34 17108.28 37886.46 2018-12-02 20:20:56.000 336 33802.06 254.38 17108.27 88888.00 2018-12-02 20:20:57.000 336 33802.05 254.39 17108.25 88888.00 2018-12-02 20:20:58.000 336 33802.07 254.37 17108.26 88888.00 2018-12-02 20:20:59.000 336 33802.09 254.35 17108.27 88888.00 2018-12-02 20:21:00.000 336 33802.11 254.36 17108.27 37886.46 2018-12-02 20:21:01.000 336 33802.08 254.32 17108.26 88888.00 2018-12-02 20:21:02.000 336 33802.04 254.33 17108.21 88888.00 2018-12-02 20:21:03.000 336 33802.04 254.36 17108.23 88888.00 2018-12-02 20:21:04.000 336 33802.06 254.34 17108.24 88888.00 2018-12-02 20:21:05.000 336 33802.05 254.33 17108.25 37886.48 2018-12-02 20:21:06.000 336 33802.07 254.34 17108.20 88888.00 2018-12-02 20:21:07.000 336 33802.05 254.33 17108.21 88888.00 2018-12-02 20:21:08.000 336 33802.05 254.38 17108.26 88888.00 2018-12-02 20:21:09.000 336 33802.05 254.38 17108.22 88888.00 2018-12-02 20:21:10.000 336 33802.07 254.36 17108.24 37886.39 2018-12-02 20:21:11.000 336 33802.05 254.39 17108.25 88888.00 2018-12-02 20:21:12.000 336 33802.06 254.36 17108.28 88888.00 2018-12-02 20:21:13.000 336 33802.07 254.33 17108.26 88888.00 2018-12-02 20:21:14.000 336 33802.05 254.34 17108.27 88888.00 2018-12-02 20:21:15.000 336 33802.05 254.32 17108.26 37886.38 2018-12-02 20:21:16.000 336 33802.08 254.36 17108.23 88888.00 2018-12-02 20:21:17.000 336 33802.07 254.34 17108.25 88888.00 2018-12-02 20:21:18.000 336 33802.12 254.39 17108.25 88888.00 2018-12-02 20:21:19.000 336 33802.11 254.36 17108.25 88888.00 2018-12-02 20:21:20.000 336 33802.10 254.38 17108.26 37886.47 2018-12-02 20:21:21.000 336 33802.10 254.33 17108.28 88888.00 2018-12-02 20:21:22.000 336 33802.12 254.31 17108.30 88888.00 2018-12-02 20:21:23.000 336 33802.12 254.31 17108.28 88888.00 2018-12-02 20:21:24.000 336 33802.13 254.31 17108.31 88888.00 2018-12-02 20:21:25.000 336 33802.12 254.28 17108.30 37886.50 2018-12-02 20:21:26.000 336 33802.15 254.32 17108.30 88888.00 2018-12-02 20:21:27.000 336 33802.13 254.35 17108.31 88888.00 2018-12-02 20:21:28.000 336 33802.11 254.35 17108.30 88888.00 2018-12-02 20:21:29.000 336 33802.12 254.33 17108.28 88888.00 2018-12-02 20:21:30.000 336 33802.12 254.29 17108.32 37886.40 2018-12-02 20:21:31.000 336 33802.10 254.27 17108.27 88888.00 2018-12-02 20:21:32.000 336 33802.10 254.31 17108.30 88888.00 2018-12-02 20:21:33.000 336 33802.10 254.42 17108.29 88888.00 2018-12-02 20:21:34.000 336 33802.13 254.42 17108.27 88888.00 2018-12-02 20:21:35.000 336 33802.16 254.36 17108.28 37886.44 2018-12-02 20:21:36.000 336 33802.16 254.31 17108.27 88888.00 2018-12-02 20:21:37.000 336 33802.12 254.18 17108.22 88888.00 2018-12-02 20:21:38.000 336 33802.10 254.19 17108.22 88888.00 2018-12-02 20:21:39.000 336 33802.13 254.21 17108.26 88888.00 2018-12-02 20:21:40.000 336 33802.17 254.24 17108.22 37886.48 2018-12-02 20:21:41.000 336 33802.20 254.27 17108.24 88888.00 2018-12-02 20:21:42.000 336 33802.15 254.26 17108.27 88888.00 2018-12-02 20:21:43.000 336 33802.11 254.24 17108.24 88888.00 2018-12-02 20:21:44.000 336 33802.08 254.27 17108.22 88888.00 2018-12-02 20:21:45.000 336 33802.07 254.25 17108.19 37886.56 2018-12-02 20:21:46.000 336 33802.11 254.27 17108.22 88888.00 2018-12-02 20:21:47.000 336 33802.12 254.29 17108.23 88888.00 2018-12-02 20:21:48.000 336 33802.15 254.30 17108.26 88888.00 2018-12-02 20:21:49.000 336 33802.17 254.31 17108.29 88888.00 2018-12-02 20:21:50.000 336 33802.18 254.31 17108.26 37886.45 2018-12-02 20:21:51.000 336 33802.16 254.28 17108.26 88888.00 2018-12-02 20:21:52.000 336 33802.15 254.25 17108.28 88888.00 2018-12-02 20:21:53.000 336 33802.16 254.26 17108.29 88888.00 2018-12-02 20:21:54.000 336 33802.20 254.25 17108.32 88888.00 2018-12-02 20:21:55.000 336 33802.17 254.23 17108.28 37886.44 2018-12-02 20:21:56.000 336 33802.17 254.21 17108.26 88888.00 2018-12-02 20:21:57.000 336 33802.21 254.22 17108.27 88888.00 2018-12-02 20:21:58.000 336 33802.23 254.25 17108.23 88888.00 2018-12-02 20:21:59.000 336 33802.20 254.18 17108.23 88888.00 2018-12-02 20:22:00.000 336 33802.19 254.17 17108.27 37886.61 2018-12-02 20:22:01.000 336 33802.17 254.21 17108.29 88888.00 2018-12-02 20:22:02.000 336 33802.16 254.18 17108.27 88888.00 2018-12-02 20:22:03.000 336 33802.15 254.17 17108.25 88888.00 2018-12-02 20:22:04.000 336 33802.17 254.22 17108.27 88888.00 2018-12-02 20:22:05.000 336 33802.21 254.22 17108.29 37886.58 2018-12-02 20:22:06.000 336 33802.18 254.23 17108.28 88888.00 2018-12-02 20:22:07.000 336 33802.17 254.23 17108.26 88888.00 2018-12-02 20:22:08.000 336 33802.17 254.26 17108.32 88888.00 2018-12-02 20:22:09.000 336 33802.16 254.25 17108.37 88888.00 2018-12-02 20:22:10.000 336 33802.14 254.25 17108.35 37886.45 2018-12-02 20:22:11.000 336 33802.16 254.26 17108.32 88888.00 2018-12-02 20:22:12.000 336 33802.17 254.27 17108.32 88888.00 2018-12-02 20:22:13.000 336 33802.19 254.24 17108.35 88888.00 2018-12-02 20:22:14.000 336 33802.21 254.27 17108.34 88888.00 2018-12-02 20:22:15.000 336 33802.21 254.31 17108.34 37886.60 2018-12-02 20:22:16.000 336 33802.21 254.32 17108.33 88888.00 2018-12-02 20:22:17.000 336 33802.18 254.28 17108.33 88888.00 2018-12-02 20:22:18.000 336 33802.19 254.26 17108.42 88888.00 2018-12-02 20:22:19.000 336 33802.16 254.26 17108.38 88888.00 2018-12-02 20:22:20.000 336 33802.16 254.28 17108.35 37886.46 2018-12-02 20:22:21.000 336 33802.18 254.27 17108.37 88888.00 2018-12-02 20:22:22.000 336 33802.17 254.25 17108.34 88888.00 2018-12-02 20:22:23.000 336 33802.18 254.26 17108.33 88888.00 2018-12-02 20:22:24.000 336 33802.21 254.29 17108.36 88888.00 2018-12-02 20:22:25.000 336 33802.21 254.26 17108.37 37886.56 2018-12-02 20:22:26.000 336 33802.21 254.26 17108.34 88888.00 2018-12-02 20:22:27.000 336 33802.17 254.25 17108.30 88888.00 2018-12-02 20:22:28.000 336 33802.16 254.23 17108.31 88888.00 2018-12-02 20:22:29.000 336 33802.21 254.28 17108.34 88888.00 2018-12-02 20:22:30.000 336 33802.20 254.30 17108.40 37886.45 2018-12-02 20:22:31.000 336 33802.19 254.24 17108.41 88888.00 2018-12-02 20:22:32.000 336 33802.22 254.23 17108.38 88888.00 2018-12-02 20:22:33.000 336 33802.22 254.26 17108.36 88888.00 2018-12-02 20:22:34.000 336 33802.24 254.24 17108.39 88888.00 2018-12-02 20:22:35.000 336 33802.24 254.24 17108.39 37886.50 2018-12-02 20:22:36.000 336 33802.21 254.25 17108.39 88888.00 2018-12-02 20:22:37.000 336 33802.20 254.25 17108.41 88888.00 2018-12-02 20:22:38.000 336 33802.20 254.25 17108.36 88888.00 2018-12-02 20:22:39.000 336 33802.21 254.25 17108.37 88888.00 2018-12-02 20:22:40.000 336 33802.23 254.27 17108.39 37886.55 2018-12-02 20:22:41.000 336 33802.21 254.25 17108.38 88888.00 2018-12-02 20:22:42.000 336 33802.22 254.23 17108.37 88888.00 2018-12-02 20:22:43.000 336 33802.23 254.20 17108.35 88888.00 2018-12-02 20:22:44.000 336 33802.24 254.17 17108.34 88888.00 2018-12-02 20:22:45.000 336 33802.26 254.13 17108.34 37886.60 2018-12-02 20:22:46.000 336 33802.27 254.14 17108.33 88888.00 2018-12-02 20:22:47.000 336 33802.24 254.15 17108.34 88888.00 2018-12-02 20:22:48.000 336 33802.25 254.15 17108.35 88888.00 2018-12-02 20:22:49.000 336 33802.22 254.13 17108.31 88888.00 2018-12-02 20:22:50.000 336 33802.23 254.15 17108.30 37886.48 2018-12-02 20:22:51.000 336 33802.23 254.11 17108.29 88888.00 2018-12-02 20:22:52.000 336 33802.27 254.11 17108.30 88888.00 2018-12-02 20:22:53.000 336 33802.31 254.11 17108.31 88888.00 2018-12-02 20:22:54.000 336 33802.35 254.15 17108.31 88888.00 2018-12-02 20:22:55.000 336 33802.36 254.16 17108.29 37886.60 2018-12-02 20:22:56.000 336 33802.33 254.18 17108.26 88888.00 2018-12-02 20:22:57.000 336 33802.32 254.18 17108.26 88888.00 2018-12-02 20:22:58.000 336 33802.34 254.20 17108.25 88888.00 2018-12-02 20:22:59.000 336 33802.36 254.20 17108.27 88888.00 2018-12-02 20:23:00.000 336 33802.39 254.25 17108.26 37886.62 2018-12-02 20:23:01.000 336 33802.35 254.14 17108.30 88888.00 2018-12-02 20:23:02.000 336 33802.33 254.11 17108.30 88888.00 2018-12-02 20:23:03.000 336 33802.34 254.15 17108.29 88888.00 2018-12-02 20:23:04.000 336 33802.32 254.14 17108.28 88888.00 2018-12-02 20:23:05.000 336 33802.33 254.10 17108.33 37886.73 2018-12-02 20:23:06.000 336 33802.35 254.14 17108.30 88888.00 2018-12-02 20:23:07.000 336 33802.37 254.18 17108.29 88888.00 2018-12-02 20:23:08.000 336 33802.39 254.16 17108.32 88888.00 2018-12-02 20:23:09.000 336 33802.41 254.14 17108.32 88888.00 2018-12-02 20:23:10.000 336 33802.46 254.12 17108.32 37886.73 2018-12-02 20:23:11.000 336 33802.47 254.11 17108.31 88888.00 2018-12-02 20:23:12.000 336 33802.47 254.10 17108.29 88888.00 2018-12-02 20:23:13.000 336 33802.47 254.12 17108.30 88888.00 2018-12-02 20:23:14.000 336 33802.46 254.10 17108.29 88888.00 2018-12-02 20:23:15.000 336 33802.46 254.11 17108.32 37886.73 2018-12-02 20:23:16.000 336 33802.48 254.12 17108.32 88888.00 2018-12-02 20:23:17.000 336 33802.48 254.11 17108.33 88888.00 2018-12-02 20:23:18.000 336 33802.48 254.13 17108.30 88888.00 2018-12-02 20:23:19.000 336 33802.50 254.15 17108.28 88888.00 2018-12-02 20:23:20.000 336 33802.49 254.14 17108.30 37886.65 2018-12-02 20:23:21.000 336 33802.50 254.13 17108.35 88888.00 2018-12-02 20:23:22.000 336 33802.53 254.12 17108.37 88888.00 2018-12-02 20:23:23.000 336 33802.55 254.08 17108.37 88888.00 2018-12-02 20:23:24.000 336 33802.57 254.05 17108.37 88888.00 2018-12-02 20:23:25.000 336 33802.54 254.02 17108.36 37886.77 2018-12-02 20:23:26.000 336 33802.56 254.04 17108.37 88888.00 2018-12-02 20:23:27.000 336 33802.56 254.03 17108.36 88888.00 2018-12-02 20:23:28.000 336 33802.53 254.04 17108.38 88888.00 2018-12-02 20:23:29.000 336 33802.54 254.07 17108.39 88888.00 2018-12-02 20:23:30.000 336 33802.56 254.07 17108.39 37886.84 2018-12-02 20:23:31.000 336 33802.58 254.01 17108.39 88888.00 2018-12-02 20:23:32.000 336 33802.57 254.03 17108.35 88888.00 2018-12-02 20:23:33.000 336 33802.60 254.03 17108.30 88888.00 2018-12-02 20:23:34.000 336 33802.63 254.03 17108.31 88888.00 2018-12-02 20:23:35.000 336 33802.62 254.01 17108.30 37886.86 2018-12-02 20:23:36.000 336 33802.59 254.00 17108.33 88888.00 2018-12-02 20:23:37.000 336 33802.62 254.00 17108.32 88888.00 2018-12-02 20:23:38.000 336 33802.64 254.02 17108.35 88888.00 2018-12-02 20:23:39.000 336 33802.63 254.05 17108.36 88888.00 2018-12-02 20:23:40.000 336 33802.61 254.02 17108.33 37886.93 2018-12-02 20:23:41.000 336 33802.62 254.00 17108.34 88888.00 2018-12-02 20:23:42.000 336 33802.62 253.93 17108.33 88888.00 2018-12-02 20:23:43.000 336 33802.62 253.97 17108.35 88888.00 2018-12-02 20:23:44.000 336 33802.61 254.00 17108.31 88888.00 2018-12-02 20:23:45.000 336 33802.59 253.98 17108.32 37886.91 2018-12-02 20:23:46.000 336 33802.61 254.00 17108.32 88888.00 2018-12-02 20:23:47.000 336 33802.58 254.00 17108.28 88888.00 2018-12-02 20:23:48.000 336 33802.64 253.99 17108.28 88888.00 2018-12-02 20:23:49.000 336 33802.70 253.99 17108.29 88888.00 2018-12-02 20:23:50.000 336 33802.71 253.99 17108.28 37887.04 2018-12-02 20:23:51.000 336 33802.70 253.96 17108.29 88888.00 2018-12-02 20:23:52.000 336 33802.69 253.93 17108.27 88888.00 2018-12-02 20:23:53.000 336 33802.73 253.93 17108.26 88888.00 2018-12-02 20:23:54.000 336 33802.73 253.94 17108.27 88888.00 2018-12-02 20:23:55.000 336 33802.73 253.96 17108.27 37886.99 2018-12-02 20:23:56.000 336 33802.76 253.94 17108.31 88888.00 2018-12-02 20:23:57.000 336 33802.74 253.96 17108.28 88888.00 2018-12-02 20:23:58.000 336 33802.75 253.97 17108.27 88888.00 2018-12-02 20:23:59.000 336 33802.79 253.95 17108.28 88888.00 2018-12-02 20:24:00.000 336 33802.75 253.95 17108.31 37886.99 2018-12-02 20:24:01.000 336 33802.74 253.96 17108.29 88888.00 2018-12-02 20:24:02.000 336 33802.74 253.93 17108.29 88888.00 2018-12-02 20:24:03.000 336 33802.73 253.94 17108.32 88888.00 2018-12-02 20:24:04.000 336 33802.79 253.96 17108.30 88888.00 2018-12-02 20:24:05.000 336 33802.80 253.92 17108.28 37887.05 2018-12-02 20:24:06.000 336 33802.79 253.90 17108.33 88888.00 2018-12-02 20:24:07.000 336 33802.75 253.91 17108.32 88888.00 2018-12-02 20:24:08.000 336 33802.76 253.94 17108.34 88888.00 2018-12-02 20:24:09.000 336 33802.76 253.97 17108.29 88888.00 2018-12-02 20:24:10.000 336 33802.77 253.92 17108.30 37886.94 2018-12-02 20:24:11.000 336 33802.75 253.90 17108.32 88888.00 2018-12-02 20:24:12.000 336 33802.74 253.92 17108.33 88888.00 2018-12-02 20:24:13.000 336 33802.75 253.94 17108.33 88888.00 2018-12-02 20:24:14.000 336 33802.73 253.94 17108.30 88888.00 2018-12-02 20:24:15.000 336 33802.78 253.94 17108.33 37887.04 2018-12-02 20:24:16.000 336 33802.78 253.94 17108.30 88888.00 2018-12-02 20:24:17.000 336 33802.75 253.95 17108.29 88888.00 2018-12-02 20:24:18.000 336 33802.78 253.96 17108.27 88888.00 2018-12-02 20:24:19.000 336 33802.76 253.93 17108.28 88888.00 2018-12-02 20:24:20.000 336 33802.76 253.93 17108.27 37887.03 2018-12-02 20:24:21.000 336 33802.72 253.92 17108.26 88888.00 2018-12-02 20:24:22.000 336 33802.74 253.93 17108.25 88888.00 2018-12-02 20:24:23.000 336 33802.77 253.93 17108.30 88888.00 2018-12-02 20:24:24.000 336 33802.75 253.91 17108.31 88888.00 2018-12-02 20:24:25.000 336 33802.74 253.93 17108.31 37887.13 2018-12-02 20:24:26.000 336 33802.75 253.92 17108.34 88888.00 2018-12-02 20:24:27.000 336 33802.74 253.90 17108.31 88888.00 2018-12-02 20:24:28.000 336 33802.79 253.89 17108.29 88888.00 2018-12-02 20:24:29.000 336 33802.77 253.90 17108.31 88888.00 2018-12-02 20:24:30.000 336 33802.76 253.94 17108.35 37887.11 2018-12-02 20:24:31.000 336 33802.74 253.94 17108.39 88888.00 2018-12-02 20:24:32.000 336 33802.74 253.90 17108.34 88888.00 2018-12-02 20:24:33.000 336 33802.77 253.90 17108.37 88888.00 2018-12-02 20:24:34.000 336 33802.78 253.86 17108.37 88888.00 2018-12-02 20:24:35.000 336 33802.78 253.86 17108.37 37887.02 2018-12-02 20:24:36.000 336 33802.80 253.89 17108.35 88888.00 2018-12-02 20:24:37.000 336 33802.78 253.92 17108.40 88888.00 2018-12-02 20:24:38.000 336 33802.81 253.96 17108.40 88888.00 2018-12-02 20:24:39.000 336 33802.81 253.93 17108.37 88888.00 2018-12-02 20:24:40.000 336 33802.84 253.93 17108.38 37887.12 2018-12-02 20:24:41.000 336 33802.79 253.92 17108.36 88888.00 2018-12-02 20:24:42.000 336 33802.81 253.97 17108.35 88888.00 2018-12-02 20:24:43.000 336 33802.82 253.94 17108.35 88888.00 2018-12-02 20:24:44.000 336 33802.83 253.89 17108.33 88888.00 2018-12-02 20:24:45.000 336 33802.83 253.87 17108.28 37887.19 2018-12-02 20:24:46.000 336 33802.84 253.91 17108.30 88888.00 2018-12-02 20:24:47.000 336 33802.80 253.91 17108.31 88888.00 2018-12-02 20:24:48.000 336 33802.78 253.93 17108.33 88888.00 2018-12-02 20:24:49.000 336 33802.74 253.93 17108.32 88888.00 2018-12-02 20:24:50.000 336 33802.76 253.95 17108.34 37887.19 2018-12-02 20:24:51.000 336 33802.74 253.94 17108.37 88888.00 2018-12-02 20:24:52.000 336 33802.78 253.96 17108.40 88888.00 2018-12-02 20:24:53.000 336 33802.76 253.93 17108.39 88888.00 2018-12-02 20:24:54.000 336 33802.82 253.97 17108.40 88888.00 2018-12-02 20:24:55.000 336 33802.88 253.95 17108.40 37887.23 2018-12-02 20:24:56.000 336 33802.87 253.93 17108.38 88888.00 2018-12-02 20:24:57.000 336 33802.89 253.91 17108.39 88888.00 2018-12-02 20:24:58.000 336 33802.87 253.95 17108.41 88888.00 2018-12-02 20:24:59.000 336 33802.89 253.93 17108.41 88888.00 2018-12-02 20:25:00.000 336 33802.88 253.91 17108.42 37887.07 2018-12-02 20:25:01.000 336 33802.84 253.90 17108.38 88888.00 2018-12-02 20:25:02.000 336 33802.85 253.93 17108.34 88888.00 2018-12-02 20:25:03.000 336 33802.85 253.96 17108.35 88888.00 2018-12-02 20:25:04.000 336 33802.88 253.96 17108.37 88888.00 2018-12-02 20:25:05.000 336 33802.88 253.94 17108.37 37887.17 2018-12-02 20:25:06.000 336 33802.89 253.95 17108.34 88888.00 2018-12-02 20:25:07.000 336 33802.85 253.95 17108.37 88888.00 2018-12-02 20:25:08.000 336 33802.83 253.93 17108.39 88888.00 2018-12-02 20:25:09.000 336 33802.83 253.95 17108.35 88888.00 2018-12-02 20:25:10.000 336 33802.86 253.90 17108.34 37887.24 2018-12-02 20:25:11.000 336 33802.89 253.92 17108.36 88888.00 2018-12-02 20:25:12.000 336 33802.90 253.99 17108.35 88888.00 2018-12-02 20:25:13.000 336 33802.88 253.97 17108.38 88888.00 2018-12-02 20:25:14.000 336 33802.87 253.93 17108.33 88888.00 2018-12-02 20:25:15.000 336 33802.88 253.94 17108.33 37887.18 2018-12-02 20:25:16.000 336 33802.86 253.94 17108.30 88888.00 2018-12-02 20:25:17.000 336 33802.87 253.94 17108.33 88888.00 2018-12-02 20:25:18.000 336 33802.90 253.98 17108.39 88888.00 2018-12-02 20:25:19.000 336 33802.91 253.99 17108.39 88888.00 2018-12-02 20:25:20.000 336 33802.85 253.97 17108.33 37887.26 2018-12-02 20:25:21.000 336 33802.88 254.01 17108.34 88888.00 2018-12-02 20:25:22.000 336 33802.91 253.97 17108.35 88888.00 2018-12-02 20:25:23.000 336 33802.87 253.96 17108.36 88888.00 2018-12-02 20:25:24.000 336 33802.86 253.94 17108.36 88888.00 2018-12-02 20:25:25.000 336 33802.88 253.89 17108.39 37887.18 2018-12-02 20:25:26.000 336 33802.86 253.89 17108.39 88888.00 2018-12-02 20:25:27.000 336 33802.86 253.93 17108.36 88888.00 2018-12-02 20:25:28.000 336 33802.86 253.95 17108.40 88888.00 2018-12-02 20:25:29.000 336 33802.84 253.94 17108.38 88888.00 2018-12-02 20:25:30.000 336 33802.88 253.93 17108.39 37887.19 2018-12-02 20:25:31.000 336 33802.89 253.96 17108.40 88888.00 2018-12-02 20:25:32.000 336 33802.94 254.06 17108.37 88888.00 2018-12-02 20:25:33.000 336 33802.92 254.01 17108.33 88888.00 2018-12-02 20:25:34.000 336 33802.88 253.91 17108.32 88888.00 2018-12-02 20:25:35.000 336 33802.93 253.94 17108.31 37887.23 2018-12-02 20:25:36.000 336 33802.93 253.96 17108.33 88888.00 2018-12-02 20:25:37.000 336 33802.95 253.97 17108.31 88888.00 2018-12-02 20:25:38.000 336 33802.94 254.00 17108.31 88888.00 2018-12-02 20:25:39.000 336 33802.96 254.01 17108.32 88888.00 2018-12-02 20:25:40.000 336 33802.99 253.99 17108.31 37887.28 2018-12-02 20:25:41.000 336 33803.00 254.00 17108.32 88888.00 2018-12-02 20:25:42.000 336 33802.98 253.97 17108.30 88888.00 2018-12-02 20:25:43.000 336 33802.99 253.97 17108.37 88888.00 2018-12-02 20:25:44.000 336 33803.00 254.00 17108.40 88888.00 2018-12-02 20:25:45.000 336 33803.01 254.00 17108.38 37887.25 2018-12-02 20:25:46.000 336 33803.01 254.03 17108.39 88888.00 2018-12-02 20:25:47.000 336 33802.98 254.04 17108.40 88888.00 2018-12-02 20:25:48.000 336 33803.00 254.02 17108.44 88888.00 2018-12-02 20:25:49.000 336 33803.02 254.02 17108.45 88888.00 2018-12-02 20:25:50.000 336 33803.00 254.03 17108.48 37887.33 2018-12-02 20:25:51.000 336 33802.97 254.02 17108.43 88888.00 2018-12-02 20:25:52.000 336 33802.96 254.04 17108.40 88888.00 2018-12-02 20:25:53.000 336 33802.92 254.01 17108.38 88888.00 2018-12-02 20:25:54.000 336 33802.93 254.01 17108.41 88888.00 2018-12-02 20:25:55.000 336 33802.95 254.02 17108.42 37887.17 2018-12-02 20:25:56.000 336 33802.93 254.05 17108.40 88888.00 2018-12-02 20:25:57.000 336 33803.00 254.04 17108.40 88888.00 2018-12-02 20:25:58.000 336 33803.04 254.01 17108.40 88888.00 2018-12-02 20:25:59.000 336 33803.03 254.00 17108.40 88888.00 2018-12-02 20:26:00.000 336 33803.06 254.03 17108.40 37887.23 2018-12-02 20:26:01.000 336 33803.05 254.02 17108.42 88888.00 2018-12-02 20:26:02.000 336 33803.07 254.02 17108.41 88888.00 2018-12-02 20:26:03.000 336 33803.07 254.03 17108.37 88888.00 2018-12-02 20:26:04.000 336 33803.04 254.02 17108.37 88888.00 2018-12-02 20:26:05.000 336 33803.09 254.02 17108.40 37887.24 2018-12-02 20:26:06.000 336 33803.11 254.01 17108.45 88888.00 2018-12-02 20:26:07.000 336 33803.10 254.03 17108.47 88888.00 2018-12-02 20:26:08.000 336 33803.08 254.04 17108.44 88888.00 2018-12-02 20:26:09.000 336 33803.10 254.02 17108.43 88888.00 2018-12-02 20:26:10.000 336 33803.10 254.03 17108.43 37887.32 2018-12-02 20:26:11.000 336 33803.07 254.06 17108.42 88888.00 2018-12-02 20:26:12.000 336 33803.09 254.02 17108.41 88888.00 2018-12-02 20:26:13.000 336 33803.12 254.06 17108.37 88888.00 2018-12-02 20:26:14.000 336 33803.10 254.07 17108.35 88888.00 2018-12-02 20:26:15.000 336 33803.06 254.08 17108.36 37887.25 2018-12-02 20:26:16.000 336 33803.06 254.11 17108.34 88888.00 2018-12-02 20:26:17.000 336 33803.09 254.09 17108.34 88888.00 2018-12-02 20:26:18.000 336 33803.10 254.04 17108.35 88888.00 2018-12-02 20:26:19.000 336 33803.12 254.03 17108.36 88888.00 2018-12-02 20:26:20.000 336 33803.15 254.06 17108.37 37887.23 2018-12-02 20:26:21.000 336 33803.14 254.08 17108.33 88888.00 2018-12-02 20:26:22.000 336 33803.14 254.09 17108.34 88888.00 2018-12-02 20:26:23.000 336 33803.16 254.08 17108.38 88888.00 2018-12-02 20:26:24.000 336 33803.17 254.08 17108.38 88888.00 2018-12-02 20:26:25.000 336 33803.19 254.04 17108.39 37887.34 2018-12-02 20:26:26.000 336 33803.19 254.06 17108.38 88888.00 2018-12-02 20:26:27.000 336 33803.19 254.05 17108.42 88888.00 2018-12-02 20:26:28.000 336 33803.17 254.05 17108.39 88888.00 2018-12-02 20:26:29.000 336 33803.12 254.03 17108.37 88888.00 2018-12-02 20:26:30.000 336 33803.10 254.04 17108.36 37887.38 2018-12-02 20:26:31.000 336 33803.08 254.09 17108.34 88888.00 2018-12-02 20:26:32.000 336 33803.13 254.12 17108.34 88888.00 2018-12-02 20:26:33.000 336 33803.16 254.11 17108.39 88888.00 2018-12-02 20:26:34.000 336 33803.15 254.11 17108.38 88888.00 2018-12-02 20:26:35.000 336 33803.13 254.09 17108.38 37887.29 2018-12-02 20:26:36.000 336 33803.18 254.10 17108.39 88888.00 2018-12-02 20:26:37.000 336 33803.15 254.12 17108.37 88888.00 2018-12-02 20:26:38.000 336 33803.19 254.12 17108.35 88888.00 2018-12-02 20:26:39.000 336 33803.21 254.11 17108.37 88888.00 2018-12-02 20:26:40.000 336 33803.18 254.10 17108.41 37887.31 2018-12-02 20:26:41.000 336 33803.18 254.09 17108.41 88888.00 2018-12-02 20:26:42.000 336 33803.17 254.10 17108.41 88888.00 2018-12-02 20:26:43.000 336 33803.20 254.12 17108.41 88888.00 2018-12-02 20:26:44.000 336 33803.19 254.13 17108.41 88888.00 2018-12-02 20:26:45.000 336 33803.19 254.11 17108.38 37887.40 2018-12-02 20:26:46.000 336 33803.21 254.12 17108.37 88888.00 2018-12-02 20:26:47.000 336 33803.20 254.08 17108.33 88888.00 2018-12-02 20:26:48.000 336 33803.22 254.09 17108.34 88888.00 2018-12-02 20:26:49.000 336 33803.22 254.12 17108.36 88888.00 2018-12-02 20:26:50.000 336 33803.21 254.11 17108.37 37887.52 2018-12-02 20:26:51.000 336 33803.22 254.10 17108.36 88888.00 2018-12-02 20:26:52.000 336 33803.25 254.12 17108.35 88888.00 2018-12-02 20:26:53.000 336 33803.28 254.07 17108.34 88888.00 2018-12-02 20:26:54.000 336 33803.34 254.08 17108.35 88888.00 2018-12-02 20:26:55.000 336 33803.35 254.09 17108.36 37887.56 2018-12-02 20:26:56.000 336 33803.33 254.08 17108.37 88888.00 2018-12-02 20:26:57.000 336 33803.37 254.10 17108.35 88888.00 2018-12-02 20:26:58.000 336 33803.38 254.07 17108.37 88888.00 2018-12-02 20:26:59.000 336 33803.34 254.07 17108.36 88888.00 2018-12-02 20:27:00.000 336 33803.35 254.09 17108.35 37887.50 2018-12-02 20:27:01.000 336 33803.31 254.07 17108.35 88888.00 2018-12-02 20:27:02.000 336 33803.29 254.09 17108.36 88888.00 2018-12-02 20:27:03.000 336 33803.29 254.07 17108.34 88888.00 2018-12-02 20:27:04.000 336 33803.36 254.07 17108.34 88888.00 2018-12-02 20:27:05.000 336 33803.35 254.07 17108.37 37887.58 2018-12-02 20:27:06.000 336 33803.35 254.09 17108.37 88888.00 2018-12-02 20:27:07.000 336 33803.32 254.08 17108.37 88888.00 2018-12-02 20:27:08.000 336 33803.33 254.05 17108.35 88888.00 2018-12-02 20:27:09.000 336 33803.38 254.03 17108.39 88888.00 2018-12-02 20:27:10.000 336 33803.38 254.05 17108.38 37887.63 2018-12-02 20:27:11.000 336 33803.39 254.04 17108.41 88888.00 2018-12-02 20:27:12.000 336 33803.36 254.11 17108.41 88888.00 2018-12-02 20:27:13.000 336 33803.33 254.12 17108.37 88888.00 2018-12-02 20:27:14.000 336 33803.37 254.13 17108.35 88888.00 2018-12-02 20:27:15.000 336 33803.41 254.14 17108.37 37887.66 2018-12-02 20:27:16.000 336 33803.41 254.08 17108.35 88888.00 2018-12-02 20:27:17.000 336 33803.39 254.09 17108.40 88888.00 2018-12-02 20:27:18.000 336 33803.37 254.14 17108.38 88888.00 2018-12-02 20:27:19.000 336 33803.34 254.09 17108.35 88888.00 2018-12-02 20:27:20.000 336 33803.36 254.06 17108.36 37887.62 2018-12-02 20:27:21.000 336 33803.39 254.11 17108.36 88888.00 2018-12-02 20:27:22.000 336 33803.42 254.11 17108.38 88888.00 2018-12-02 20:27:23.000 336 33803.44 254.09 17108.34 88888.00 2018-12-02 20:27:24.000 336 33803.45 254.09 17108.33 88888.00 2018-12-02 20:27:25.000 336 33803.41 254.09 17108.31 37887.63 2018-12-02 20:27:26.000 336 33803.46 254.08 17108.34 88888.00 2018-12-02 20:27:27.000 336 33803.47 254.08 17108.35 88888.00 2018-12-02 20:27:28.000 336 33803.48 254.12 17108.35 88888.00 2018-12-02 20:27:29.000 336 33803.44 254.14 17108.35 88888.00 2018-12-02 20:27:30.000 336 33803.48 254.13 17108.32 37887.59 2018-12-02 20:27:31.000 336 33803.46 254.07 17108.31 88888.00 2018-12-02 20:27:32.000 336 33803.42 254.09 17108.32 88888.00 2018-12-02 20:27:33.000 336 33803.43 254.12 17108.36 88888.00 2018-12-02 20:27:34.000 336 33803.46 254.09 17108.35 88888.00 2018-12-02 20:27:35.000 336 33803.45 254.03 17108.38 37887.58 2018-12-02 20:27:36.000 336 33803.42 254.04 17108.39 88888.00 2018-12-02 20:27:37.000 336 33803.44 254.02 17108.35 88888.00 2018-12-02 20:27:38.000 336 33803.46 254.05 17108.34 88888.00 2018-12-02 20:27:39.000 336 33803.47 254.07 17108.36 88888.00 2018-12-02 20:27:40.000 336 33803.49 254.05 17108.37 37887.66 2018-12-02 20:27:41.000 336 33803.50 254.02 17108.37 88888.00 2018-12-02 20:27:42.000 336 33803.51 254.03 17108.37 88888.00 2018-12-02 20:27:43.000 336 33803.52 254.09 17108.39 88888.00 2018-12-02 20:27:44.000 336 33803.52 254.05 17108.40 88888.00 2018-12-02 20:27:45.000 336 33803.53 254.01 17108.36 37887.74 2018-12-02 20:27:46.000 336 33803.51 254.03 17108.37 88888.00 2018-12-02 20:27:47.000 336 33803.52 254.04 17108.38 88888.00 2018-12-02 20:27:48.000 336 33803.53 254.05 17108.40 88888.00 2018-12-02 20:27:49.000 336 33803.53 254.06 17108.37 88888.00 2018-12-02 20:27:50.000 336 33803.55 254.07 17108.34 37887.65 2018-12-02 20:27:51.000 336 33803.54 254.10 17108.36 88888.00 2018-12-02 20:27:52.000 336 33803.51 254.14 17108.37 88888.00 2018-12-02 20:27:53.000 336 33803.53 254.13 17108.36 88888.00 2018-12-02 20:27:54.000 336 33803.51 254.13 17108.35 88888.00 2018-12-02 20:27:55.000 336 33803.53 254.14 17108.35 37887.74 2018-12-02 20:27:56.000 336 33803.53 254.13 17108.35 88888.00 2018-12-02 20:27:57.000 336 33803.51 254.12 17108.37 88888.00 2018-12-02 20:27:58.000 336 33803.51 254.12 17108.37 88888.00 2018-12-02 20:27:59.000 336 33803.50 254.10 17108.37 88888.00 2018-12-02 20:28:00.000 336 33803.50 254.08 17108.38 37887.70 2018-12-02 20:28:01.000 336 33803.52 254.09 17108.37 88888.00 2018-12-02 20:28:02.000 336 33803.58 254.10 17108.39 88888.00 2018-12-02 20:28:03.000 336 33803.56 254.10 17108.36 88888.00 2018-12-02 20:28:04.000 336 33803.52 254.12 17108.37 88888.00 2018-12-02 20:28:05.000 336 33803.55 254.15 17108.35 37887.69 2018-12-02 20:28:06.000 336 33803.58 254.17 17108.35 88888.00 2018-12-02 20:28:07.000 336 33803.55 254.16 17108.37 88888.00 2018-12-02 20:28:08.000 336 33803.53 254.16 17108.42 88888.00 2018-12-02 20:28:09.000 336 33803.55 254.18 17108.43 88888.00 2018-12-02 20:28:10.000 336 33803.55 254.18 17108.44 37887.76 2018-12-02 20:28:11.000 336 33803.48 254.16 17108.44 88888.00 2018-12-02 20:28:12.000 336 33803.48 254.17 17108.44 88888.00 2018-12-02 20:28:13.000 336 33803.51 254.17 17108.39 88888.00 2018-12-02 20:28:14.000 336 33803.49 254.14 17108.36 88888.00 2018-12-02 20:28:15.000 336 33803.49 254.12 17108.34 37887.71 2018-12-02 20:28:16.000 336 33803.47 254.13 17108.36 88888.00 2018-12-02 20:28:17.000 336 33803.46 254.13 17108.37 88888.00 2018-12-02 20:28:18.000 336 33803.46 254.12 17108.38 88888.00 2018-12-02 20:28:19.000 336 33803.49 254.13 17108.36 88888.00 2018-12-02 20:28:20.000 336 33803.50 254.15 17108.37 37887.70 2018-12-02 20:28:21.000 336 33803.48 254.14 17108.34 88888.00 2018-12-02 20:28:22.000 336 33803.49 254.13 17108.38 88888.00 2018-12-02 20:28:23.000 336 33803.44 254.10 17108.34 88888.00 2018-12-02 20:28:24.000 336 33803.44 254.12 17108.31 88888.00 2018-12-02 20:28:25.000 336 33803.44 254.12 17108.29 37887.68 2018-12-02 20:28:26.000 336 33803.46 254.15 17108.31 88888.00 2018-12-02 20:28:27.000 336 33803.50 254.15 17108.31 88888.00 2018-12-02 20:28:28.000 336 33803.48 254.12 17108.33 88888.00 2018-12-02 20:28:29.000 336 33803.50 254.13 17108.35 88888.00 2018-12-02 20:28:30.000 336 33803.53 254.14 17108.34 37887.69 2018-12-02 20:28:31.000 336 33803.50 254.11 17108.37 88888.00 2018-12-02 20:28:32.000 336 33803.49 254.15 17108.35 88888.00 2018-12-02 20:28:33.000 336 33803.50 254.14 17108.37 88888.00 2018-12-02 20:28:34.000 336 33803.50 254.10 17108.32 88888.00 2018-12-02 20:28:35.000 336 33803.53 254.11 17108.32 37887.62 2018-12-02 20:28:36.000 336 33803.56 254.16 17108.34 88888.00 2018-12-02 20:28:37.000 336 33803.53 254.16 17108.30 88888.00 2018-12-02 20:28:38.000 336 33803.53 254.17 17108.29 88888.00 2018-12-02 20:28:39.000 336 33803.54 254.19 17108.30 88888.00 2018-12-02 20:28:40.000 336 33803.55 254.17 17108.31 37887.72 2018-12-02 20:28:41.000 336 33803.56 254.20 17108.29 88888.00 2018-12-02 20:28:42.000 336 33803.57 254.16 17108.29 88888.00 2018-12-02 20:28:43.000 336 33803.55 254.19 17108.32 88888.00 2018-12-02 20:28:44.000 336 33803.54 254.19 17108.34 88888.00 2018-12-02 20:28:45.000 336 33803.52 254.19 17108.30 37887.73 2018-12-02 20:28:46.000 336 33803.47 254.20 17108.25 88888.00 2018-12-02 20:28:47.000 336 33803.47 254.22 17108.34 88888.00 2018-12-02 20:28:48.000 336 33803.49 254.20 17108.36 88888.00 2018-12-02 20:28:49.000 336 33803.51 254.20 17108.36 88888.00 2018-12-02 20:28:50.000 336 33803.53 254.21 17108.31 37887.79 2018-12-02 20:28:51.000 336 33803.51 254.19 17108.34 88888.00 2018-12-02 20:28:52.000 336 33803.53 254.20 17108.31 88888.00 2018-12-02 20:28:53.000 336 33803.51 254.20 17108.29 88888.00 2018-12-02 20:28:54.000 336 33803.54 254.22 17108.31 88888.00 2018-12-02 20:28:55.000 336 33803.53 254.23 17108.34 37887.75 2018-12-02 20:28:56.000 336 33803.54 254.24 17108.32 88888.00 2018-12-02 20:28:57.000 336 33803.57 254.23 17108.31 88888.00 2018-12-02 20:28:58.000 336 33803.58 254.20 17108.32 88888.00 2018-12-02 20:28:59.000 336 33803.59 254.21 17108.34 88888.00 2018-12-02 20:29:00.000 336 33803.59 254.21 17108.33 37887.76 2018-12-02 20:29:01.000 336 33803.58 254.22 17108.30 88888.00 2018-12-02 20:29:02.000 336 33803.55 254.24 17108.30 88888.00 2018-12-02 20:29:03.000 336 33803.56 254.21 17108.29 88888.00 2018-12-02 20:29:04.000 336 33803.58 254.23 17108.34 88888.00 2018-12-02 20:29:05.000 336 33803.59 254.24 17108.33 37887.72 2018-12-02 20:29:06.000 336 33803.60 254.18 17108.31 88888.00 2018-12-02 20:29:07.000 336 33803.56 254.19 17108.33 88888.00 2018-12-02 20:29:08.000 336 33803.58 254.20 17108.32 88888.00 2018-12-02 20:29:09.000 336 33803.58 254.21 17108.31 88888.00 2018-12-02 20:29:10.000 336 33803.60 254.19 17108.32 37887.78 2018-12-02 20:29:11.000 336 33803.61 254.16 17108.33 88888.00 2018-12-02 20:29:12.000 336 33803.65 254.18 17108.32 88888.00 2018-12-02 20:29:13.000 336 33803.65 254.13 17108.32 88888.00 2018-12-02 20:29:14.000 336 33803.69 254.13 17108.35 88888.00 2018-12-02 20:29:15.000 336 33803.73 254.14 17108.38 37887.85 2018-12-02 20:29:16.000 336 33803.72 254.10 17108.37 88888.00 2018-12-02 20:29:17.000 336 33803.66 254.11 17108.37 88888.00 2018-12-02 20:29:18.000 336 33803.64 254.10 17108.36 88888.00 2018-12-02 20:29:19.000 336 33803.65 254.08 17108.33 88888.00 2018-12-02 20:29:20.000 336 33803.68 254.09 17108.33 37887.78 2018-12-02 20:29:21.000 336 33803.71 254.10 17108.31 88888.00 2018-12-02 20:29:22.000 336 33803.70 254.12 17108.30 88888.00 2018-12-02 20:29:23.000 336 33803.73 254.09 17108.34 88888.00 2018-12-02 20:29:24.000 336 33803.73 254.12 17108.38 88888.00 2018-12-02 20:29:25.000 336 33803.74 254.09 17108.38 37887.78 2018-12-02 20:29:26.000 336 33803.74 254.12 17108.38 88888.00 2018-12-02 20:29:27.000 336 33803.69 254.10 17108.37 88888.00 2018-12-02 20:29:28.000 336 33803.72 254.11 17108.37 88888.00 2018-12-02 20:29:29.000 336 33803.75 254.14 17108.40 88888.00 2018-12-02 20:29:30.000 336 33803.76 254.11 17108.37 37887.99 2018-12-02 20:29:31.000 336 33803.76 254.13 17108.36 88888.00 2018-12-02 20:29:32.000 336 33803.77 254.12 17108.35 88888.00 2018-12-02 20:29:33.000 336 33803.80 254.08 17108.35 88888.00 2018-12-02 20:29:34.000 336 33803.84 254.05 17108.29 88888.00 2018-12-02 20:29:35.000 336 33803.85 254.05 17108.30 37887.95 2018-12-02 20:29:36.000 336 33803.88 254.05 17108.33 88888.00 2018-12-02 20:29:37.000 336 33803.86 254.04 17108.34 88888.00 2018-12-02 20:29:38.000 336 33803.86 254.04 17108.36 88888.00 2018-12-02 20:29:39.000 336 33803.87 254.03 17108.36 88888.00 2018-12-02 20:29:40.000 336 33803.83 254.06 17108.33 37887.99 2018-12-02 20:29:41.000 336 33803.84 254.01 17108.35 88888.00 2018-12-02 20:29:42.000 336 33803.86 254.01 17108.40 88888.00 2018-12-02 20:29:43.000 336 33803.87 254.02 17108.42 88888.00 2018-12-02 20:29:44.000 336 33803.90 254.02 17108.40 88888.00 2018-12-02 20:29:45.000 336 33803.90 253.99 17108.37 37888.07 2018-12-02 20:29:46.000 336 33803.95 253.99 17108.40 88888.00 2018-12-02 20:29:47.000 336 33803.95 253.98 17108.41 88888.00 2018-12-02 20:29:48.000 336 33803.94 253.99 17108.42 88888.00 2018-12-02 20:29:49.000 336 33803.96 254.01 17108.45 88888.00 2018-12-02 20:29:50.000 336 33803.97 253.98 17108.44 37888.18 2018-12-02 20:29:51.000 336 33803.96 253.96 17108.40 88888.00 2018-12-02 20:29:52.000 336 33803.97 253.94 17108.34 88888.00 2018-12-02 20:29:53.000 336 33804.00 253.93 17108.34 88888.00 2018-12-02 20:29:54.000 336 33803.99 253.94 17108.34 88888.00 2018-12-02 20:29:55.000 336 33804.00 253.92 17108.33 37888.10 2018-12-02 20:29:56.000 336 33804.01 253.92 17108.34 88888.00 2018-12-02 20:29:57.000 336 33804.00 253.88 17108.35 88888.00 2018-12-02 20:29:58.000 336 33804.00 253.87 17108.33 88888.00 2018-12-02 20:29:59.000 336 33804.01 253.87 17108.31 88888.00 2018-12-02 20:30:00.000 336 33804.04 253.92 17108.33 37888.11 2018-12-02 20:30:01.000 336 33804.06 254.01 17108.32 88888.00 2018-12-02 20:30:02.000 336 33804.07 253.99 17108.32 88888.00 2018-12-02 20:30:03.000 336 33804.08 253.91 17108.36 88888.00 2018-12-02 20:30:04.000 336 33804.10 253.85 17108.34 88888.00 2018-12-02 20:30:05.000 336 33804.12 253.84 17108.30 37888.18 2018-12-02 20:30:06.000 336 33804.10 253.83 17108.31 88888.00 2018-12-02 20:30:07.000 336 33804.08 253.89 17108.35 88888.00 2018-12-02 20:30:08.000 336 33804.12 253.89 17108.31 88888.00 2018-12-02 20:30:09.000 336 33804.14 253.87 17108.32 88888.00 2018-12-02 20:30:10.000 336 33804.13 253.83 17108.34 37888.25 2018-12-02 20:30:11.000 336 33804.14 253.83 17108.32 88888.00 2018-12-02 20:30:12.000 336 33804.13 253.81 17108.33 88888.00 2018-12-02 20:30:13.000 336 33804.15 253.83 17108.30 88888.00 2018-12-02 20:30:14.000 336 33804.16 253.85 17108.32 88888.00 2018-12-02 20:30:15.000 336 33804.17 253.86 17108.32 37888.26 2018-12-02 20:30:16.000 336 33804.15 253.82 17108.33 88888.00 2018-12-02 20:30:17.000 336 33804.11 253.80 17108.34 88888.00 2018-12-02 20:30:18.000 336 33804.16 253.86 17108.33 88888.00 2018-12-02 20:30:19.000 336 33804.19 253.89 17108.28 88888.00 2018-12-02 20:30:20.000 336 33804.19 253.89 17108.30 37888.31 2018-12-02 20:30:21.000 336 33804.18 253.88 17108.34 88888.00 2018-12-02 20:30:22.000 336 33804.16 253.87 17108.33 88888.00 2018-12-02 20:30:23.000 336 33804.16 253.86 17108.30 88888.00 2018-12-02 20:30:24.000 336 33804.18 253.85 17108.30 88888.00 2018-12-02 20:30:25.000 336 33804.14 253.85 17108.32 37888.31 2018-12-02 20:30:26.000 336 33804.14 253.87 17108.36 88888.00 2018-12-02 20:30:27.000 336 33804.16 253.86 17108.37 88888.00 2018-12-02 20:30:28.000 336 33804.17 253.85 17108.35 88888.00 2018-12-02 20:30:29.000 336 33804.17 253.87 17108.35 88888.00 2018-12-02 20:30:30.000 336 33804.13 253.83 17108.36 37888.24 2018-12-02 20:30:31.000 336 33804.14 253.82 17108.35 88888.00 2018-12-02 20:30:32.000 336 33804.11 253.83 17108.33 88888.00 2018-12-02 20:30:33.000 336 33804.09 253.86 17108.33 88888.00 2018-12-02 20:30:34.000 336 33804.10 253.88 17108.31 88888.00 2018-12-02 20:30:35.000 336 33804.10 253.84 17108.28 37888.27 2018-12-02 20:30:36.000 336 33804.17 253.86 17108.28 88888.00 2018-12-02 20:30:37.000 336 33804.19 253.85 17108.31 88888.00 2018-12-02 20:30:38.000 336 33804.17 253.86 17108.34 88888.00 2018-12-02 20:30:39.000 336 33804.13 253.88 17108.34 88888.00 2018-12-02 20:30:40.000 336 33804.13 253.88 17108.32 37888.29 2018-12-02 20:30:41.000 336 33804.14 253.84 17108.31 88888.00 2018-12-02 20:30:42.000 336 33804.18 253.85 17108.34 88888.00 2018-12-02 20:30:43.000 336 33804.15 253.84 17108.31 88888.00 2018-12-02 20:30:44.000 336 33804.10 253.83 17108.29 88888.00 2018-12-02 20:30:45.000 336 33804.07 253.80 17108.27 37888.23 2018-12-02 20:30:46.000 336 33804.05 253.80 17108.31 88888.00 2018-12-02 20:30:47.000 336 33804.05 253.81 17108.30 88888.00 2018-12-02 20:30:48.000 336 33804.05 253.81 17108.32 88888.00 2018-12-02 20:30:49.000 336 33804.04 253.86 17108.35 88888.00 2018-12-02 20:30:50.000 336 33804.02 253.83 17108.35 37888.22 2018-12-02 20:30:51.000 336 33804.00 253.80 17108.33 88888.00 2018-12-02 20:30:52.000 336 33803.99 253.83 17108.30 88888.00 2018-12-02 20:30:53.000 336 33803.98 253.82 17108.27 88888.00 2018-12-02 20:30:54.000 336 33803.99 253.81 17108.25 88888.00 2018-12-02 20:30:55.000 336 33804.00 253.87 17108.29 37888.21 2018-12-02 20:30:56.000 336 33803.95 253.84 17108.30 88888.00 2018-12-02 20:30:57.000 336 33803.95 253.83 17108.31 88888.00 2018-12-02 20:30:58.000 336 33804.00 253.86 17108.34 88888.00 2018-12-02 20:30:59.000 336 33803.99 253.86 17108.34 88888.00 2018-12-02 20:31:00.000 336 33803.95 253.87 17108.32 37888.10 2018-12-02 20:31:01.000 336 33803.95 253.87 17108.29 88888.00 2018-12-02 20:31:02.000 336 33803.95 253.82 17108.25 88888.00 2018-12-02 20:31:03.000 336 33803.96 253.84 17108.27 88888.00 2018-12-02 20:31:04.000 336 33803.99 253.82 17108.26 88888.00 2018-12-02 20:31:05.000 336 33803.99 253.87 17108.30 37888.04 2018-12-02 20:31:06.000 336 33803.99 253.84 17108.33 88888.00 2018-12-02 20:31:07.000 336 33803.96 253.84 17108.35 88888.00 2018-12-02 20:31:08.000 336 33803.93 253.78 17108.30 88888.00 2018-12-02 20:31:09.000 336 33803.92 253.76 17108.29 88888.00 2018-12-02 20:31:10.000 336 33803.97 253.81 17108.31 37888.12 2018-12-02 20:31:11.000 336 33804.03 253.85 17108.34 88888.00 2018-12-02 20:31:12.000 336 33803.98 253.85 17108.34 88888.00 2018-12-02 20:31:13.000 336 33803.97 253.85 17108.32 88888.00 2018-12-02 20:31:14.000 336 33803.96 253.83 17108.33 88888.00 2018-12-02 20:31:15.000 336 33803.89 253.82 17108.32 37888.05 2018-12-02 20:31:16.000 336 33803.89 253.82 17108.31 88888.00 2018-12-02 20:31:17.000 336 33803.91 253.81 17108.32 88888.00 2018-12-02 20:31:18.000 336 33803.93 253.88 17108.35 88888.00 2018-12-02 20:31:19.000 336 33803.93 253.87 17108.36 88888.00 2018-12-02 20:31:20.000 336 33803.96 253.87 17108.37 37888.04 2018-12-02 20:31:21.000 336 33803.97 253.88 17108.32 88888.00 2018-12-02 20:31:22.000 336 33803.98 253.83 17108.35 88888.00 2018-12-02 20:31:23.000 336 33803.95 253.82 17108.37 88888.00 2018-12-02 20:31:24.000 336 33803.93 253.80 17108.35 88888.00 2018-12-02 20:31:25.000 336 33804.00 253.83 17108.34 37888.17 2018-12-02 20:31:26.000 336 33804.00 253.80 17108.36 88888.00 2018-12-02 20:31:27.000 336 33804.03 253.80 17108.35 88888.00 2018-12-02 20:31:28.000 336 33804.02 253.83 17108.35 88888.00 2018-12-02 20:31:29.000 336 33803.99 253.81 17108.36 88888.00 2018-12-02 20:31:30.000 336 33803.99 253.80 17108.38 37888.21 2018-12-02 20:31:31.000 336 33803.98 253.80 17108.40 88888.00 2018-12-02 20:31:32.000 336 33803.99 253.81 17108.41 88888.00 2018-12-02 20:31:33.000 336 33804.00 253.81 17108.42 88888.00 2018-12-02 20:31:34.000 336 33804.08 253.83 17108.43 88888.00 2018-12-02 20:31:35.000 336 33804.11 253.82 17108.41 37888.09 2018-12-02 20:31:36.000 336 33804.08 253.83 17108.38 88888.00 2018-12-02 20:31:37.000 336 33804.05 253.81 17108.38 88888.00 2018-12-02 20:31:38.000 336 33804.02 253.81 17108.40 88888.00 2018-12-02 20:31:39.000 336 33804.01 253.72 17108.40 88888.00 2018-12-02 20:31:40.000 336 33804.05 253.74 17108.42 37888.12 2018-12-02 20:31:41.000 336 33804.02 253.75 17108.45 88888.00 2018-12-02 20:31:42.000 336 33804.04 253.75 17108.38 88888.00 2018-12-02 20:31:43.000 336 33804.03 253.73 17108.36 88888.00 2018-12-02 20:31:44.000 336 33804.06 253.71 17108.35 88888.00 2018-12-02 20:31:45.000 336 33804.04 253.69 17108.34 37888.16 2018-12-02 20:31:46.000 336 33804.06 253.69 17108.40 88888.00 2018-12-02 20:31:47.000 336 33804.09 253.73 17108.37 88888.00 2018-12-02 20:31:48.000 336 33804.07 253.73 17108.36 88888.00 2018-12-02 20:31:49.000 336 33804.12 253.75 17108.35 88888.00 2018-12-02 20:31:50.000 336 33804.13 253.79 17108.31 37888.27 2018-12-02 20:31:51.000 336 33804.10 253.71 17108.33 88888.00 2018-12-02 20:31:52.000 336 33804.12 253.69 17108.32 88888.00 2018-12-02 20:31:53.000 336 33804.10 253.72 17108.33 88888.00 2018-12-02 20:31:54.000 336 33804.11 253.74 17108.35 88888.00 2018-12-02 20:31:55.000 336 33804.17 253.77 17108.32 37888.29 2018-12-02 20:31:56.000 336 33804.22 253.75 17108.32 88888.00 2018-12-02 20:31:57.000 336 33804.21 253.73 17108.36 88888.00 2018-12-02 20:31:58.000 336 33804.21 253.69 17108.40 88888.00 2018-12-02 20:31:59.000 336 33804.21 253.67 17108.37 88888.00 2018-12-02 20:32:00.000 336 33804.20 253.68 17108.35 37888.28 2018-12-02 20:32:01.000 336 33804.22 253.69 17108.38 88888.00 2018-12-02 20:32:02.000 336 33804.25 253.69 17108.42 88888.00 2018-12-02 20:32:03.000 336 33804.25 253.69 17108.39 88888.00 2018-12-02 20:32:04.000 336 33804.29 253.71 17108.41 88888.00 2018-12-02 20:32:05.000 336 33804.32 253.72 17108.39 37888.36 2018-12-02 20:32:06.000 336 33804.32 253.72 17108.39 88888.00 2018-12-02 20:32:07.000 336 33804.38 253.74 17108.37 88888.00 2018-12-02 20:32:08.000 336 33804.36 253.74 17108.40 88888.00 2018-12-02 20:32:09.000 336 33804.34 253.72 17108.40 88888.00 2018-12-02 20:32:10.000 336 33804.33 253.70 17108.42 37888.31 2018-12-02 20:32:11.000 336 33804.33 253.70 17108.46 88888.00 2018-12-02 20:32:12.000 336 33804.30 253.69 17108.44 88888.00 2018-12-02 20:32:13.000 336 33804.32 253.67 17108.38 88888.00 2018-12-02 20:32:14.000 336 33804.30 253.65 17108.35 88888.00 2018-12-02 20:32:15.000 336 33804.26 253.64 17108.33 37888.40 2018-12-02 20:32:16.000 336 33804.28 253.64 17108.34 88888.00 2018-12-02 20:32:17.000 336 33804.32 253.67 17108.34 88888.00 2018-12-02 20:32:18.000 336 33804.28 253.66 17108.33 88888.00 2018-12-02 20:32:19.000 336 33804.29 253.69 17108.34 88888.00 2018-12-02 20:32:20.000 336 33804.26 253.69 17108.35 37888.42 2018-12-02 20:32:21.000 336 33804.27 253.67 17108.32 88888.00 2018-12-02 20:32:22.000 336 33804.31 253.67 17108.30 88888.00 2018-12-02 20:32:23.000 336 33804.28 253.68 17108.31 88888.00 2018-12-02 20:32:24.000 336 33804.27 253.69 17108.29 88888.00 2018-12-02 20:32:25.000 336 33804.28 253.65 17108.34 37888.37 2018-12-02 20:32:26.000 336 33804.32 253.62 17108.29 88888.00 2018-12-02 20:32:27.000 336 33804.28 253.62 17108.27 88888.00 2018-12-02 20:32:28.000 336 33804.27 253.63 17108.32 88888.00 2018-12-02 20:32:29.000 336 33804.29 253.63 17108.32 88888.00 2018-12-02 20:32:30.000 336 33804.28 253.60 17108.32 37888.44 2018-12-02 20:32:31.000 336 33804.25 253.57 17108.29 88888.00 2018-12-02 20:32:32.000 336 33804.21 253.54 17108.29 88888.00 2018-12-02 20:32:33.000 336 33804.20 253.52 17108.32 88888.00 2018-12-02 20:32:34.000 336 33804.23 253.49 17108.33 88888.00 2018-12-02 20:32:35.000 336 33804.24 253.53 17108.32 37888.40 2018-12-02 20:32:36.000 336 33804.21 253.54 17108.32 88888.00 2018-12-02 20:32:37.000 336 33804.19 253.57 17108.28 88888.00 2018-12-02 20:32:38.000 336 33804.22 253.58 17108.27 88888.00 2018-12-02 20:32:39.000 336 33804.19 253.62 17108.25 88888.00 2018-12-02 20:32:40.000 336 33804.19 253.61 17108.28 37888.34 2018-12-02 20:32:41.000 336 33804.16 253.61 17108.29 88888.00 2018-12-02 20:32:42.000 336 33804.16 253.58 17108.28 88888.00 2018-12-02 20:32:43.000 336 33804.18 253.55 17108.27 88888.00 2018-12-02 20:32:44.000 336 33804.19 253.55 17108.26 88888.00 2018-12-02 20:32:45.000 336 33804.14 253.50 17108.28 37888.32 2018-12-02 20:32:46.000 336 33804.12 253.54 17108.28 88888.00 2018-12-02 20:32:47.000 336 33804.12 253.56 17108.25 88888.00 2018-12-02 20:32:48.000 336 33804.12 253.55 17108.27 88888.00 2018-12-02 20:32:49.000 336 33804.16 253.57 17108.31 88888.00 2018-12-02 20:32:50.000 336 33804.14 253.60 17108.31 37888.33 2018-12-02 20:32:51.000 336 33804.11 253.60 17108.27 88888.00 2018-12-02 20:32:52.000 336 33804.10 253.61 17108.26 88888.00 2018-12-02 20:32:53.000 336 33804.07 253.62 17108.28 88888.00 2018-12-02 20:32:54.000 336 33804.08 253.58 17108.31 88888.00 2018-12-02 20:32:55.000 336 33804.08 253.53 17108.35 37888.23 2018-12-02 20:32:56.000 336 33804.07 253.53 17108.31 88888.00 2018-12-02 20:32:57.000 336 33804.05 253.55 17108.31 88888.00 2018-12-02 20:32:58.000 336 33804.05 253.56 17108.30 88888.00 2018-12-02 20:32:59.000 336 33804.06 253.55 17108.26 88888.00 2018-12-02 20:33:00.000 336 33804.03 253.56 17108.26 37888.13 2018-12-02 20:33:01.000 336 33803.99 253.56 17108.28 88888.00 2018-12-02 20:33:02.000 336 33804.01 253.55 17108.32 88888.00 2018-12-02 20:33:03.000 336 33804.02 253.58 17108.32 88888.00 2018-12-02 20:33:04.000 336 33804.01 253.58 17108.31 88888.00 2018-12-02 20:33:05.000 336 33804.03 253.56 17108.30 37888.19 2018-12-02 20:33:06.000 336 33804.04 253.56 17108.33 88888.00 2018-12-02 20:33:07.000 336 33804.00 253.55 17108.31 88888.00 2018-12-02 20:33:08.000 336 33803.98 253.53 17108.30 88888.00 2018-12-02 20:33:09.000 336 33803.97 253.51 17108.30 88888.00 2018-12-02 20:33:10.000 336 33803.98 253.54 17108.30 37888.17 2018-12-02 20:33:11.000 336 33804.01 253.56 17108.34 88888.00 2018-12-02 20:33:12.000 336 33804.02 253.55 17108.38 88888.00 2018-12-02 20:33:13.000 336 33804.05 253.58 17108.38 88888.00 2018-12-02 20:33:14.000 336 33804.04 253.61 17108.32 88888.00 2018-12-02 20:33:15.000 336 33804.05 253.55 17108.33 37888.25 2018-12-02 20:33:16.000 336 33804.05 253.54 17108.35 88888.00 2018-12-02 20:33:17.000 336 33804.07 253.59 17108.39 88888.00 2018-12-02 20:33:18.000 336 33804.03 253.60 17108.36 88888.00 2018-12-02 20:33:19.000 336 33804.03 253.58 17108.34 88888.00 2018-12-02 20:33:20.000 336 33804.00 253.58 17108.34 37888.18 2018-12-02 20:33:21.000 336 33804.01 253.58 17108.35 88888.00 2018-12-02 20:33:22.000 336 33803.98 253.60 17108.38 88888.00 2018-12-02 20:33:23.000 336 33803.98 253.60 17108.38 88888.00 2018-12-02 20:33:24.000 336 33803.98 253.62 17108.37 88888.00 2018-12-02 20:33:25.000 336 33804.00 253.61 17108.39 37888.18 2018-12-02 20:33:26.000 336 33804.01 253.60 17108.41 88888.00 2018-12-02 20:33:27.000 336 33803.99 253.59 17108.39 88888.00 2018-12-02 20:33:28.000 336 33803.99 253.61 17108.36 88888.00 2018-12-02 20:33:29.000 336 33803.96 253.57 17108.38 88888.00 2018-12-02 20:33:30.000 336 33803.92 253.59 17108.40 37888.16 2018-12-02 20:33:31.000 336 33803.94 253.59 17108.40 88888.00 2018-12-02 20:33:32.000 336 33803.94 253.56 17108.37 88888.00 2018-12-02 20:33:33.000 336 33803.97 253.57 17108.35 88888.00 2018-12-02 20:33:34.000 336 33803.96 253.57 17108.37 88888.00 2018-12-02 20:33:35.000 336 33803.95 253.59 17108.40 37888.06 2018-12-02 20:33:36.000 336 33803.95 253.58 17108.36 88888.00 2018-12-02 20:33:37.000 336 33803.91 253.57 17108.36 88888.00 2018-12-02 20:33:38.000 336 33803.91 253.57 17108.38 88888.00 2018-12-02 20:33:39.000 336 33803.91 253.57 17108.37 88888.00 2018-12-02 20:33:40.000 336 33803.90 253.58 17108.37 37888.05 2018-12-02 20:33:41.000 336 33803.91 253.54 17108.38 88888.00 2018-12-02 20:33:42.000 336 33803.93 253.55 17108.40 88888.00 2018-12-02 20:33:43.000 336 33803.91 253.57 17108.35 88888.00 2018-12-02 20:33:44.000 336 33803.91 253.58 17108.32 88888.00 2018-12-02 20:33:45.000 336 33803.93 253.63 17108.32 37888.09 2018-12-02 20:33:46.000 336 33803.90 253.63 17108.37 88888.00 2018-12-02 20:33:47.000 336 33803.91 253.61 17108.38 88888.00 2018-12-02 20:33:48.000 336 33803.91 253.59 17108.38 88888.00 2018-12-02 20:33:49.000 336 33803.92 253.60 17108.36 88888.00 2018-12-02 20:33:50.000 336 33803.93 253.60 17108.37 37887.99 2018-12-02 20:33:51.000 336 33803.92 253.62 17108.41 88888.00 2018-12-02 20:33:52.000 336 33803.91 253.59 17108.40 88888.00 2018-12-02 20:33:53.000 336 33803.86 253.56 17108.37 88888.00 2018-12-02 20:33:54.000 336 33803.84 253.57 17108.37 88888.00 2018-12-02 20:33:55.000 336 33803.84 253.57 17108.38 37888.05 2018-12-02 20:33:56.000 336 33803.87 253.53 17108.35 88888.00 2018-12-02 20:33:57.000 336 33803.85 253.58 17108.35 88888.00 2018-12-02 20:33:58.000 336 33803.85 253.57 17108.34 88888.00 2018-12-02 20:33:59.000 336 33803.82 253.55 17108.33 88888.00 2018-12-02 20:34:00.000 336 33803.85 253.57 17108.36 37888.04 2018-12-02 20:34:01.000 336 33803.84 253.60 17108.36 88888.00 2018-12-02 20:34:02.000 336 33803.84 253.60 17108.33 88888.00 2018-12-02 20:34:03.000 336 33803.81 253.58 17108.35 88888.00 2018-12-02 20:34:04.000 336 33803.84 253.61 17108.36 88888.00 2018-12-02 20:34:05.000 336 33803.83 253.61 17108.35 37888.10 2018-12-02 20:34:06.000 336 33803.83 253.56 17108.39 88888.00 2018-12-02 20:34:07.000 336 33803.85 253.53 17108.37 88888.00 2018-12-02 20:34:08.000 336 33803.87 253.49 17108.36 88888.00 2018-12-02 20:34:09.000 336 33803.84 253.52 17108.38 88888.00 2018-12-02 20:34:10.000 336 33803.83 253.56 17108.37 37887.94 2018-12-02 20:34:11.000 336 33803.81 253.61 17108.39 88888.00 2018-12-02 20:34:12.000 336 33803.79 253.59 17108.42 88888.00 2018-12-02 20:34:13.000 336 33803.80 253.58 17108.42 88888.00 2018-12-02 20:34:14.000 336 33803.81 253.61 17108.42 88888.00 2018-12-02 20:34:15.000 336 33803.83 253.60 17108.45 37887.89 2018-12-02 20:34:16.000 336 33803.85 253.61 17108.47 88888.00 2018-12-02 20:34:17.000 336 33803.81 253.59 17108.45 88888.00 2018-12-02 20:34:18.000 336 33803.82 253.57 17108.43 88888.00 2018-12-02 20:34:19.000 336 33803.85 253.59 17108.38 88888.00 2018-12-02 20:34:20.000 336 33803.84 253.58 17108.37 37887.98 2018-12-02 20:34:21.000 336 33803.82 253.58 17108.39 88888.00 2018-12-02 20:34:22.000 336 33803.80 253.58 17108.41 88888.00 2018-12-02 20:34:23.000 336 33803.82 253.58 17108.38 88888.00 2018-12-02 20:34:24.000 336 33803.84 253.58 17108.39 88888.00 2018-12-02 20:34:25.000 336 33803.83 253.55 17108.37 37888.06 2018-12-02 20:34:26.000 336 33803.80 253.56 17108.37 88888.00 2018-12-02 20:34:27.000 336 33803.81 253.58 17108.32 88888.00 2018-12-02 20:34:28.000 336 33803.81 253.59 17108.33 88888.00 2018-12-02 20:34:29.000 336 33803.81 253.55 17108.31 88888.00 2018-12-02 20:34:30.000 336 33803.82 253.56 17108.31 37888.04 2018-12-02 20:34:31.000 336 33803.82 253.55 17108.36 88888.00 2018-12-02 20:34:32.000 336 33803.83 253.56 17108.38 88888.00 2018-12-02 20:34:33.000 336 33803.81 253.54 17108.38 88888.00 2018-12-02 20:34:34.000 336 33803.77 253.55 17108.40 88888.00 2018-12-02 20:34:35.000 336 33803.78 253.57 17108.34 37888.02 2018-12-02 20:34:36.000 336 33803.78 253.55 17108.36 88888.00 2018-12-02 20:34:37.000 336 33803.78 253.55 17108.41 88888.00 2018-12-02 20:34:38.000 336 33803.81 253.55 17108.40 88888.00 2018-12-02 20:34:39.000 336 33803.79 253.57 17108.41 88888.00 2018-12-02 20:34:40.000 336 33803.77 253.57 17108.36 37887.96 2018-12-02 20:34:41.000 336 33803.82 253.58 17108.38 88888.00 2018-12-02 20:34:42.000 336 33803.80 253.58 17108.41 88888.00 2018-12-02 20:34:43.000 336 33803.80 253.59 17108.41 88888.00 2018-12-02 20:34:44.000 336 33803.85 253.59 17108.41 88888.00 2018-12-02 20:34:45.000 336 33803.89 253.57 17108.38 37888.05 2018-12-02 20:34:46.000 336 33803.87 253.53 17108.38 88888.00 2018-12-02 20:34:47.000 336 33803.83 253.54 17108.35 88888.00 2018-12-02 20:34:48.000 336 33803.81 253.52 17108.36 88888.00 2018-12-02 20:34:49.000 336 33803.80 253.53 17108.38 88888.00 2018-12-02 20:34:50.000 336 33803.82 253.51 17108.36 37887.98 2018-12-02 20:34:51.000 336 33803.82 253.54 17108.34 88888.00 2018-12-02 20:34:52.000 336 33803.84 253.61 17108.35 88888.00 2018-12-02 20:34:53.000 336 33803.82 253.61 17108.38 88888.00 2018-12-02 20:34:54.000 336 33803.80 253.59 17108.34 88888.00 2018-12-02 20:34:55.000 336 33803.80 253.55 17108.31 37887.96 2018-12-02 20:34:56.000 336 33803.79 253.58 17108.34 88888.00 2018-12-02 20:34:57.000 336 33803.79 253.59 17108.34 88888.00 2018-12-02 20:34:58.000 336 33803.76 253.62 17108.35 88888.00 2018-12-02 20:34:59.000 336 33803.74 253.63 17108.37 88888.00 2018-12-02 20:35:00.000 336 33803.75 253.63 17108.37 37887.99 2018-12-02 20:35:01.000 336 33803.72 253.61 17108.37 88888.00 2018-12-02 20:35:02.000 336 33803.72 253.61 17108.37 88888.00 2018-12-02 20:35:03.000 336 33803.68 253.61 17108.38 88888.00 2018-12-02 20:35:04.000 336 33803.65 253.59 17108.37 88888.00 2018-12-02 20:35:05.000 336 33803.68 253.59 17108.37 37887.97 2018-12-02 20:35:06.000 336 33803.67 253.58 17108.36 88888.00 2018-12-02 20:35:07.000 336 33803.65 253.65 17108.38 88888.00 2018-12-02 20:35:08.000 336 33803.68 253.63 17108.36 88888.00 2018-12-02 20:35:09.000 336 33803.66 253.63 17108.35 88888.00 2018-12-02 20:35:10.000 336 33803.64 253.61 17108.34 37887.92 2018-12-02 20:35:11.000 336 33803.63 253.62 17108.35 88888.00 2018-12-02 20:35:12.000 336 33803.63 253.61 17108.36 88888.00 2018-12-02 20:35:13.000 336 33803.61 253.57 17108.33 88888.00 2018-12-02 20:35:14.000 336 33803.61 253.60 17108.35 88888.00 2018-12-02 20:35:15.000 336 33803.58 253.62 17108.36 37887.94 2018-12-02 20:35:16.000 336 33803.56 253.61 17108.38 88888.00 2018-12-02 20:35:17.000 336 33803.56 253.64 17108.39 88888.00 2018-12-02 20:35:18.000 336 33803.60 253.62 17108.39 88888.00 2018-12-02 20:35:19.000 336 33803.58 253.58 17108.42 88888.00 2018-12-02 20:35:20.000 336 33803.57 253.59 17108.43 37887.75 2018-12-02 20:35:21.000 336 33803.55 253.55 17108.41 88888.00 2018-12-02 20:35:22.000 336 33803.57 253.56 17108.44 88888.00 2018-12-02 20:35:23.000 336 33803.53 253.59 17108.41 88888.00 2018-12-02 20:35:24.000 336 33803.55 253.60 17108.40 88888.00 2018-12-02 20:35:25.000 336 33803.56 253.63 17108.40 37887.82 2018-12-02 20:35:26.000 336 33803.55 253.61 17108.40 88888.00 2018-12-02 20:35:27.000 336 33803.53 253.58 17108.40 88888.00 2018-12-02 20:35:28.000 336 33803.56 253.62 17108.38 88888.00 2018-12-02 20:35:29.000 336 33803.52 253.60 17108.38 88888.00 2018-12-02 20:35:30.000 336 33803.50 253.57 17108.44 37887.75 2018-12-02 20:35:31.000 336 33803.52 253.59 17108.41 88888.00 2018-12-02 20:35:32.000 336 33803.53 253.59 17108.38 88888.00 2018-12-02 20:35:33.000 336 33803.47 253.59 17108.36 88888.00 2018-12-02 20:35:34.000 336 33803.45 253.62 17108.43 88888.00 2018-12-02 20:35:35.000 336 33803.43 253.64 17108.44 37887.81 2018-12-02 20:35:36.000 336 33803.46 253.65 17108.42 88888.00 2018-12-02 20:35:37.000 336 33803.47 253.63 17108.46 88888.00 2018-12-02 20:35:38.000 336 33803.43 253.59 17108.45 88888.00 2018-12-02 20:35:39.000 336 33803.40 253.57 17108.43 88888.00 2018-12-02 20:35:40.000 336 33803.40 253.56 17108.46 37887.72 2018-12-02 20:35:41.000 336 33803.44 253.66 17108.47 88888.00 2018-12-02 20:35:42.000 336 33803.42 253.68 17108.47 88888.00 2018-12-02 20:35:43.000 336 33803.40 253.65 17108.48 88888.00 2018-12-02 20:35:44.000 336 33803.40 253.64 17108.48 88888.00 2018-12-02 20:35:45.000 336 33803.44 253.66 17108.48 37887.61 2018-12-02 20:35:46.000 336 33803.43 253.66 17108.48 88888.00 2018-12-02 20:35:47.000 336 33803.40 253.63 17108.48 88888.00 2018-12-02 20:35:48.000 336 33803.35 253.64 17108.49 88888.00 2018-12-02 20:35:49.000 336 33803.36 253.64 17108.47 88888.00 2018-12-02 20:35:50.000 336 33803.36 253.66 17108.48 37887.65 2018-12-02 20:35:51.000 336 33803.38 253.65 17108.46 88888.00 2018-12-02 20:35:52.000 336 33803.38 253.71 17108.48 88888.00 2018-12-02 20:35:53.000 336 33803.38 253.70 17108.43 88888.00 2018-12-02 20:35:54.000 336 33803.38 253.68 17108.49 88888.00 2018-12-02 20:35:55.000 336 33803.37 253.71 17108.53 37887.56 2018-12-02 20:35:56.000 336 33803.37 253.74 17108.47 88888.00 2018-12-02 20:35:57.000 336 33803.39 253.71 17108.47 88888.00 2018-12-02 20:35:58.000 336 33803.34 253.71 17108.43 88888.00 2018-12-02 20:35:59.000 336 33803.32 253.72 17108.49 88888.00 2018-12-02 20:36:00.000 336 33803.30 253.75 17108.53 37887.56 2018-12-02 20:36:01.000 336 33803.30 253.72 17108.49 88888.00 2018-12-02 20:36:02.000 336 33803.33 253.75 17108.48 88888.00 2018-12-02 20:36:03.000 336 33803.35 253.76 17108.50 88888.00 2018-12-02 20:36:04.000 336 33803.37 253.78 17108.54 88888.00 2018-12-02 20:36:05.000 336 33803.39 253.76 17108.51 37887.54 2018-12-02 20:36:06.000 336 33803.37 253.72 17108.51 88888.00 2018-12-02 20:36:07.000 336 33803.33 253.70 17108.51 88888.00 2018-12-02 20:36:08.000 336 33803.32 253.70 17108.46 88888.00 2018-12-02 20:36:09.000 336 33803.28 253.73 17108.47 88888.00 2018-12-02 20:36:10.000 336 33803.32 253.73 17108.50 37887.66 2018-12-02 20:36:11.000 336 33803.34 253.73 17108.51 88888.00 2018-12-02 20:36:12.000 336 33803.31 253.70 17108.51 88888.00 2018-12-02 20:36:13.000 336 33803.29 253.70 17108.47 88888.00 2018-12-02 20:36:14.000 336 33803.32 253.74 17108.47 88888.00 2018-12-02 20:36:15.000 336 33803.33 253.77 17108.50 37887.68 2018-12-02 20:36:16.000 336 33803.37 253.72 17108.49 88888.00 2018-12-02 20:36:17.000 336 33803.37 253.73 17108.48 88888.00 2018-12-02 20:36:18.000 336 33803.36 253.77 17108.47 88888.00 2018-12-02 20:36:19.000 336 33803.34 253.73 17108.42 88888.00 2018-12-02 20:36:20.000 336 33803.37 253.71 17108.46 37887.52 2018-12-02 20:36:21.000 336 33803.40 253.71 17108.48 88888.00 2018-12-02 20:36:22.000 336 33803.40 253.78 17108.51 88888.00 2018-12-02 20:36:23.000 336 33803.36 253.77 17108.49 88888.00 2018-12-02 20:36:24.000 336 33803.38 253.77 17108.49 88888.00 2018-12-02 20:36:25.000 336 33803.36 253.77 17108.48 37887.67 2018-12-02 20:36:26.000 336 33803.33 253.74 17108.47 88888.00 2018-12-02 20:36:27.000 336 33803.32 253.78 17108.47 88888.00 2018-12-02 20:36:28.000 336 33803.31 253.75 17108.44 88888.00 2018-12-02 20:36:29.000 336 33803.28 253.77 17108.48 88888.00 2018-12-02 20:36:30.000 336 33803.29 253.79 17108.51 37887.63 2018-12-02 20:36:31.000 336 33803.29 253.78 17108.50 88888.00 2018-12-02 20:36:32.000 336 33803.26 253.77 17108.50 88888.00 2018-12-02 20:36:33.000 336 33803.23 253.77 17108.48 88888.00 2018-12-02 20:36:34.000 336 33803.27 253.77 17108.48 88888.00 2018-12-02 20:36:35.000 336 33803.28 253.77 17108.49 37887.62 2018-12-02 20:36:36.000 336 33803.27 253.81 17108.48 88888.00 2018-12-02 20:36:37.000 336 33803.25 253.80 17108.45 88888.00 2018-12-02 20:36:38.000 336 33803.29 253.82 17108.46 88888.00 2018-12-02 20:36:39.000 336 33803.32 253.81 17108.48 88888.00 2018-12-02 20:36:40.000 336 33803.33 253.80 17108.49 37887.67 2018-12-02 20:36:41.000 336 33803.31 253.81 17108.42 88888.00 2018-12-02 20:36:42.000 336 33803.29 253.78 17108.44 88888.00 2018-12-02 20:36:43.000 336 33803.33 253.73 17108.46 88888.00 2018-12-02 20:36:44.000 336 33803.35 253.75 17108.43 88888.00 2018-12-02 20:36:45.000 336 33803.35 253.73 17108.45 37887.51 2018-12-02 20:36:46.000 336 33803.36 253.72 17108.48 88888.00 2018-12-02 20:36:47.000 336 33803.36 253.75 17108.46 88888.00 2018-12-02 20:36:48.000 336 33803.35 253.75 17108.46 88888.00 2018-12-02 20:36:49.000 336 33803.33 253.76 17108.48 88888.00 2018-12-02 20:36:50.000 336 33803.34 253.75 17108.46 37887.52 2018-12-02 20:36:51.000 336 33803.35 253.71 17108.44 88888.00 2018-12-02 20:36:52.000 336 33803.31 253.69 17108.39 88888.00 2018-12-02 20:36:53.000 336 33803.31 253.73 17108.41 88888.00 2018-12-02 20:36:54.000 336 33803.29 253.76 17108.42 88888.00 2018-12-02 20:36:55.000 336 33803.29 253.75 17108.46 37887.50 2018-12-02 20:36:56.000 336 33803.30 253.76 17108.43 88888.00 2018-12-02 20:36:57.000 336 33803.26 253.78 17108.39 88888.00 2018-12-02 20:36:58.000 336 33803.28 253.76 17108.43 88888.00 2018-12-02 20:36:59.000 336 33803.25 253.73 17108.46 88888.00 2018-12-02 20:37:00.000 336 33803.24 253.71 17108.46 37887.56 2018-12-02 20:37:01.000 336 33803.26 253.70 17108.47 88888.00 2018-12-02 20:37:02.000 336 33803.24 253.73 17108.47 88888.00 2018-12-02 20:37:03.000 336 33803.25 253.75 17108.45 88888.00 2018-12-02 20:37:04.000 336 33803.22 253.78 17108.43 88888.00 2018-12-02 20:37:05.000 336 33803.21 253.80 17108.48 37887.57 2018-12-02 20:37:06.000 336 33803.24 253.84 17108.54 88888.00 2018-12-02 20:37:07.000 336 33803.22 253.86 17108.50 88888.00 2018-12-02 20:37:08.000 336 33803.19 253.84 17108.51 88888.00 2018-12-02 20:37:09.000 336 33803.17 253.82 17108.53 88888.00 2018-12-02 20:37:10.000 336 33803.17 253.81 17108.53 37887.61 2018-12-02 20:37:11.000 336 33803.15 253.84 17108.49 88888.00 2018-12-02 20:37:12.000 336 33803.13 253.81 17108.49 88888.00 2018-12-02 20:37:13.000 336 33803.15 253.82 17108.49 88888.00 2018-12-02 20:37:14.000 336 33803.15 253.82 17108.51 88888.00 2018-12-02 20:37:15.000 336 33803.15 253.83 17108.53 37887.46 2018-12-02 20:37:16.000 336 33803.11 253.83 17108.56 88888.00 2018-12-02 20:37:17.000 336 33803.12 253.83 17108.57 88888.00 2018-12-02 20:37:18.000 336 33803.11 253.84 17108.54 88888.00 2018-12-02 20:37:19.000 336 33803.08 253.84 17108.53 88888.00 2018-12-02 20:37:20.000 336 33803.06 253.85 17108.53 37887.48 2018-12-02 20:37:21.000 336 33803.08 253.84 17108.57 88888.00 2018-12-02 20:37:22.000 336 33803.05 253.81 17108.53 88888.00 2018-12-02 20:37:23.000 336 33803.04 253.82 17108.49 88888.00 2018-12-02 20:37:24.000 336 33803.08 253.90 17108.46 88888.00 2018-12-02 20:37:25.000 336 33803.10 253.90 17108.47 37887.35 2018-12-02 20:37:26.000 336 33803.13 253.87 17108.42 88888.00 2018-12-02 20:37:27.000 336 33803.09 253.89 17108.44 88888.00 2018-12-02 20:37:28.000 336 33803.07 253.88 17108.48 88888.00 2018-12-02 20:37:29.000 336 33803.11 253.92 17108.47 88888.00 2018-12-02 20:37:30.000 336 33803.12 253.92 17108.46 37887.32 2018-12-02 20:37:31.000 336 33803.14 253.94 17108.47 88888.00 2018-12-02 20:37:32.000 336 33803.11 253.90 17108.48 88888.00 2018-12-02 20:37:33.000 336 33803.11 253.88 17108.51 88888.00 2018-12-02 20:37:34.000 336 33803.10 253.83 17108.50 88888.00 2018-12-02 20:37:35.000 336 33803.08 253.86 17108.52 37887.38 2018-12-02 20:37:36.000 336 33803.07 253.88 17108.54 88888.00 2018-12-02 20:37:37.000 336 33803.11 253.92 17108.55 88888.00 2018-12-02 20:37:38.000 336 33803.13 253.93 17108.53 88888.00 2018-12-02 20:37:39.000 336 33803.11 253.93 17108.51 88888.00 2018-12-02 20:37:40.000 336 33803.07 253.93 17108.50 37887.38 2018-12-02 20:37:41.000 336 33803.05 253.93 17108.52 88888.00 2018-12-02 20:37:42.000 336 33803.07 253.97 17108.51 88888.00 2018-12-02 20:37:43.000 336 33803.03 253.93 17108.48 88888.00 2018-12-02 20:37:44.000 336 33803.02 253.91 17108.48 88888.00 2018-12-02 20:37:45.000 336 33803.02 253.93 17108.49 37887.27 2018-12-02 20:37:46.000 336 33803.06 253.90 17108.53 88888.00 2018-12-02 20:37:47.000 336 33803.08 253.91 17108.52 88888.00 2018-12-02 20:37:48.000 336 33803.07 253.88 17108.49 88888.00 2018-12-02 20:37:49.000 336 33803.04 253.91 17108.51 88888.00 2018-12-02 20:37:50.000 336 33803.02 253.86 17108.52 37887.39 2018-12-02 20:37:51.000 336 33803.01 253.87 17108.52 88888.00 2018-12-02 20:37:52.000 336 33803.03 253.90 17108.52 88888.00 2018-12-02 20:37:53.000 336 33803.05 253.91 17108.46 88888.00 2018-12-02 20:37:54.000 336 33803.05 253.93 17108.49 88888.00 2018-12-02 20:37:55.000 336 33803.05 253.94 17108.50 37887.32 2018-12-02 20:37:56.000 336 33803.09 253.94 17108.52 88888.00 2018-12-02 20:37:57.000 336 33803.05 253.96 17108.53 88888.00 2018-12-02 20:37:58.000 336 33803.02 254.00 17108.54 88888.00 2018-12-02 20:37:59.000 336 33803.04 254.01 17108.52 88888.00 2018-12-02 20:38:00.000 336 33803.00 253.99 17108.51 37887.26 2018-12-02 20:38:01.000 336 33803.02 253.98 17108.51 88888.00 2018-12-02 20:38:02.000 336 33803.01 253.95 17108.52 88888.00 2018-12-02 20:38:03.000 336 33803.03 253.97 17108.51 88888.00 2018-12-02 20:38:04.000 336 33803.04 253.96 17108.53 88888.00 2018-12-02 20:38:05.000 336 33803.02 253.93 17108.56 37887.35 2018-12-02 20:38:06.000 336 33803.03 253.95 17108.60 88888.00 2018-12-02 20:38:07.000 336 33803.02 253.94 17108.61 88888.00 2018-12-02 20:38:08.000 336 33802.99 253.97 17108.62 88888.00 2018-12-02 20:38:09.000 336 33802.98 253.97 17108.58 88888.00 2018-12-02 20:38:10.000 336 33803.00 254.00 17108.58 37887.30 2018-12-02 20:38:11.000 336 33802.98 254.02 17108.57 88888.00 2018-12-02 20:38:12.000 336 33803.00 254.00 17108.58 88888.00 2018-12-02 20:38:13.000 336 33802.97 254.00 17108.57 88888.00 2018-12-02 20:38:14.000 336 33802.98 254.01 17108.56 88888.00 2018-12-02 20:38:15.000 336 33802.99 254.00 17108.60 37887.41 2018-12-02 20:38:16.000 336 33803.00 253.98 17108.59 88888.00 2018-12-02 20:38:17.000 336 33803.02 253.95 17108.58 88888.00 2018-12-02 20:38:18.000 336 33803.01 253.95 17108.56 88888.00 2018-12-02 20:38:19.000 336 33803.02 253.98 17108.52 88888.00 2018-12-02 20:38:20.000 336 33803.01 253.96 17108.53 37887.22 2018-12-02 20:38:21.000 336 33803.01 253.92 17108.56 88888.00 2018-12-02 20:38:22.000 336 33803.03 253.92 17108.53 88888.00 2018-12-02 20:38:23.000 336 33803.03 253.93 17108.53 88888.00 2018-12-02 20:38:24.000 336 33802.98 253.92 17108.54 88888.00 2018-12-02 20:38:25.000 336 33802.98 253.94 17108.55 37887.30 2018-12-02 20:38:26.000 336 33803.00 253.98 17108.53 88888.00 2018-12-02 20:38:27.000 336 33802.98 254.00 17108.55 88888.00 2018-12-02 20:38:28.000 336 33803.03 254.01 17108.55 88888.00 2018-12-02 20:38:29.000 336 33803.00 253.98 17108.58 88888.00 2018-12-02 20:38:30.000 336 33803.04 253.96 17108.57 37887.32 2018-12-02 20:38:31.000 336 33803.04 253.93 17108.52 88888.00 2018-12-02 20:38:32.000 336 33803.00 253.95 17108.50 88888.00 2018-12-02 20:38:33.000 336 33803.00 253.92 17108.52 88888.00 2018-12-02 20:38:34.000 336 33803.01 253.94 17108.51 88888.00 2018-12-02 20:38:35.000 336 33803.04 254.00 17108.51 37887.38 2018-12-02 20:38:36.000 336 33803.03 253.99 17108.54 88888.00 2018-12-02 20:38:37.000 336 33803.01 253.99 17108.50 88888.00 2018-12-02 20:38:38.000 336 33803.03 254.00 17108.50 88888.00 2018-12-02 20:38:39.000 336 33803.00 253.96 17108.49 88888.00 2018-12-02 20:38:40.000 336 33803.03 253.98 17108.49 37887.29 2018-12-02 20:38:41.000 336 33803.02 253.96 17108.46 88888.00 2018-12-02 20:38:42.000 336 33803.01 253.98 17108.41 88888.00 2018-12-02 20:38:43.000 336 33802.99 253.94 17108.42 88888.00 2018-12-02 20:38:44.000 336 33803.04 253.94 17108.46 88888.00 2018-12-02 20:38:45.000 336 33803.03 253.95 17108.48 37887.30 2018-12-02 20:38:46.000 336 33803.05 253.95 17108.49 88888.00 2018-12-02 20:38:47.000 336 33803.03 253.96 17108.49 88888.00 2018-12-02 20:38:48.000 336 33803.01 253.98 17108.46 88888.00 2018-12-02 20:38:49.000 336 33803.04 253.99 17108.43 88888.00 2018-12-02 20:38:50.000 336 33803.04 253.97 17108.47 37887.27 2018-12-02 20:38:51.000 336 33803.09 253.96 17108.47 88888.00 2018-12-02 20:38:52.000 336 33803.06 253.99 17108.45 88888.00 2018-12-02 20:38:53.000 336 33803.02 253.97 17108.48 88888.00 2018-12-02 20:38:54.000 336 33803.01 253.98 17108.48 88888.00 2018-12-02 20:38:55.000 336 33803.00 254.03 17108.52 37887.39 2018-12-02 20:38:56.000 336 33803.04 254.04 17108.50 88888.00 2018-12-02 20:38:57.000 336 33803.04 254.01 17108.49 88888.00 2018-12-02 20:38:58.000 336 33803.04 253.99 17108.47 88888.00 2018-12-02 20:38:59.000 336 33803.02 253.98 17108.42 88888.00 2018-12-02 20:39:00.000 336 33803.04 254.00 17108.43 37887.33 2018-12-02 20:39:01.000 336 33803.07 254.00 17108.45 88888.00 2018-12-02 20:39:02.000 336 33803.06 254.01 17108.44 88888.00 2018-12-02 20:39:03.000 336 33803.03 253.98 17108.46 88888.00 2018-12-02 20:39:04.000 336 33803.04 253.95 17108.46 88888.00 2018-12-02 20:39:05.000 336 33803.03 253.95 17108.46 37887.34 2018-12-02 20:39:06.000 336 33803.07 253.92 17108.47 88888.00 2018-12-02 20:39:07.000 336 33803.01 253.92 17108.47 88888.00 2018-12-02 20:39:08.000 336 33802.98 253.90 17108.46 88888.00 2018-12-02 20:39:09.000 336 33803.03 253.87 17108.45 88888.00 2018-12-02 20:39:10.000 336 33803.06 253.90 17108.47 37887.35 2018-12-02 20:39:11.000 336 33803.00 253.99 17108.44 88888.00 2018-12-02 20:39:12.000 336 33803.03 253.97 17108.45 88888.00 2018-12-02 20:39:13.000 336 33803.04 253.98 17108.44 88888.00 2018-12-02 20:39:14.000 336 33803.07 253.95 17108.49 88888.00 2018-12-02 20:39:15.000 336 33803.05 253.96 17108.46 37887.25 2018-12-02 20:39:16.000 336 33803.03 253.98 17108.46 88888.00 2018-12-02 20:39:17.000 336 33803.05 253.97 17108.43 88888.00 2018-12-02 20:39:18.000 336 33802.99 254.03 17108.43 88888.00 2018-12-02 20:39:19.000 336 33802.97 254.02 17108.46 88888.00 2018-12-02 20:39:20.000 336 33803.04 254.03 17108.47 37887.40 2018-12-02 20:39:21.000 336 33803.03 254.04 17108.46 88888.00 2018-12-02 20:39:22.000 336 33803.03 253.99 17108.48 88888.00 2018-12-02 20:39:23.000 336 33803.02 254.01 17108.49 88888.00 2018-12-02 20:39:24.000 336 33803.00 254.02 17108.46 88888.00 2018-12-02 20:39:25.000 336 33803.00 254.01 17108.47 37887.34 2018-12-02 20:39:26.000 336 33803.03 253.97 17108.48 88888.00 2018-12-02 20:39:27.000 336 33803.00 253.97 17108.46 88888.00 2018-12-02 20:39:28.000 336 33802.97 253.99 17108.48 88888.00 2018-12-02 20:39:29.000 336 33802.99 253.99 17108.49 88888.00 2018-12-02 20:39:30.000 336 33802.99 253.95 17108.49 37887.23 2018-12-02 20:39:31.000 336 33803.00 253.94 17108.47 88888.00 2018-12-02 20:39:32.000 336 33802.98 253.98 17108.44 88888.00 2018-12-02 20:39:33.000 336 33802.92 254.00 17108.47 88888.00 2018-12-02 20:39:34.000 336 33802.94 254.01 17108.44 88888.00 2018-12-02 20:39:35.000 336 33803.00 254.03 17108.45 37887.23 2018-12-02 20:39:36.000 336 33802.99 254.06 17108.47 88888.00 2018-12-02 20:39:37.000 336 33803.00 254.06 17108.47 88888.00 2018-12-02 20:39:38.000 336 33803.02 254.05 17108.50 88888.00 2018-12-02 20:39:39.000 336 33802.98 254.03 17108.43 88888.00 2018-12-02 20:39:40.000 336 33802.96 253.99 17108.40 37887.30 2018-12-02 20:39:41.000 336 33802.94 253.99 17108.40 88888.00 2018-12-02 20:39:42.000 336 33802.94 254.06 17108.39 88888.00 2018-12-02 20:39:43.000 336 33802.99 254.06 17108.41 88888.00 2018-12-02 20:39:44.000 336 33802.99 254.03 17108.42 88888.00 2018-12-02 20:39:45.000 336 33802.98 253.97 17108.41 37887.20 2018-12-02 20:39:46.000 336 33802.96 253.94 17108.40 88888.00 2018-12-02 20:39:47.000 336 33802.97 254.00 17108.43 88888.00 2018-12-02 20:39:48.000 336 33802.96 254.07 17108.47 88888.00 2018-12-02 20:39:49.000 336 33802.94 254.02 17108.50 88888.00 2018-12-02 20:39:50.000 336 33802.94 253.98 17108.45 37887.20 2018-12-02 20:39:51.000 336 33802.92 253.99 17108.43 88888.00 2018-12-02 20:39:52.000 336 33802.95 253.98 17108.46 88888.00 2018-12-02 20:39:53.000 336 33802.96 254.01 17108.46 88888.00 2018-12-02 20:39:54.000 336 33802.95 254.00 17108.43 88888.00 2018-12-02 20:39:55.000 336 33802.94 254.03 17108.42 37887.33 2018-12-02 20:39:56.000 336 33802.96 254.02 17108.44 88888.00 2018-12-02 20:39:57.000 336 33802.96 254.05 17108.45 88888.00 2018-12-02 20:39:58.000 336 33802.98 254.09 17108.48 88888.00 2018-12-02 20:39:59.000 336 33803.01 254.08 17108.46 88888.00 2018-12-02 20:40:00.000 336 33803.00 254.07 17108.46 37887.32 2018-12-02 20:40:01.000 336 33802.98 254.07 17108.41 88888.00 2018-12-02 20:40:02.000 336 33802.97 254.08 17108.42 88888.00 2018-12-02 20:40:03.000 336 33803.01 254.05 17108.43 88888.00 2018-12-02 20:40:04.000 336 33803.02 254.03 17108.45 88888.00 2018-12-02 20:40:05.000 336 33803.03 254.01 17108.44 37887.26 2018-12-02 20:40:06.000 336 33803.04 254.00 17108.43 88888.00 2018-12-02 20:40:07.000 336 33802.98 254.01 17108.44 88888.00 2018-12-02 20:40:08.000 336 33802.98 254.03 17108.41 88888.00 2018-12-02 20:40:09.000 336 33803.03 254.05 17108.38 88888.00 2018-12-02 20:40:10.000 336 33803.03 254.01 17108.39 37887.42 2018-12-02 20:40:11.000 336 33803.05 254.00 17108.40 88888.00 2018-12-02 20:40:12.000 336 33803.08 253.99 17108.36 88888.00 2018-12-02 20:40:13.000 336 33803.08 253.95 17108.34 88888.00 2018-12-02 20:40:14.000 336 33803.09 253.98 17108.40 88888.00 2018-12-02 20:40:15.000 336 33803.04 254.00 17108.41 37887.31 2018-12-02 20:40:16.000 336 33803.08 253.99 17108.41 88888.00 2018-12-02 20:40:17.000 336 33803.11 253.97 17108.41 88888.00 2018-12-02 20:40:18.000 336 33803.09 253.99 17108.38 88888.00 2018-12-02 20:40:19.000 336 33803.07 253.97 17108.39 88888.00 2018-12-02 20:40:20.000 336 33803.10 253.99 17108.40 37887.41 2018-12-02 20:40:21.000 336 33803.07 254.02 17108.37 88888.00 2018-12-02 20:40:22.000 336 33803.08 253.97 17108.34 88888.00 2018-12-02 20:40:23.000 336 33803.09 253.96 17108.38 88888.00 2018-12-02 20:40:24.000 336 33803.11 253.98 17108.42 88888.00 2018-12-02 20:40:25.000 336 33803.13 253.94 17108.40 37887.47 2018-12-02 20:40:26.000 336 33803.12 253.91 17108.42 88888.00 2018-12-02 20:40:27.000 336 33803.14 253.96 17108.42 88888.00 2018-12-02 20:40:28.000 336 33803.18 254.02 17108.40 88888.00 2018-12-02 20:40:29.000 336 33803.18 253.94 17108.38 88888.00 2018-12-02 20:40:30.000 336 33803.18 253.90 17108.37 37887.38 2018-12-02 20:40:31.000 336 33803.21 253.92 17108.36 88888.00 2018-12-02 20:40:32.000 336 33803.24 253.95 17108.37 88888.00 2018-12-02 20:40:33.000 336 33803.27 253.99 17108.40 88888.00 2018-12-02 20:40:34.000 336 33803.27 254.02 17108.40 88888.00 2018-12-02 20:40:35.000 336 33803.25 254.04 17108.36 37887.47 2018-12-02 20:40:36.000 336 33803.26 254.02 17108.37 88888.00 2018-12-02 20:40:37.000 336 33803.29 254.01 17108.36 88888.00 2018-12-02 20:40:38.000 336 33803.27 254.00 17108.38 88888.00 2018-12-02 20:40:39.000 336 33803.28 254.00 17108.38 88888.00 2018-12-02 20:40:40.000 336 33803.28 254.02 17108.38 37887.41 2018-12-02 20:40:41.000 336 33803.26 254.02 17108.40 88888.00 2018-12-02 20:40:42.000 336 33803.27 254.03 17108.41 88888.00 2018-12-02 20:40:43.000 336 33803.24 253.98 17108.38 88888.00 2018-12-02 20:40:44.000 336 33803.22 253.99 17108.35 88888.00 2018-12-02 20:40:45.000 336 33803.25 254.00 17108.35 37887.45 2018-12-02 20:40:46.000 336 33803.29 254.04 17108.38 88888.00 2018-12-02 20:40:47.000 336 33803.31 254.06 17108.39 88888.00 2018-12-02 20:40:48.000 336 33803.31 254.02 17108.37 88888.00 2018-12-02 20:40:49.000 336 33803.30 254.02 17108.36 88888.00 2018-12-02 20:40:50.000 336 33803.28 254.01 17108.36 37887.59 2018-12-02 20:40:51.000 336 33803.33 253.98 17108.34 88888.00 2018-12-02 20:40:52.000 336 33803.33 253.99 17108.34 88888.00 2018-12-02 20:40:53.000 336 33803.36 253.98 17108.38 88888.00 2018-12-02 20:40:54.000 336 33803.34 254.00 17108.38 88888.00 2018-12-02 20:40:55.000 336 33803.35 254.00 17108.40 37887.54 2018-12-02 20:40:56.000 336 33803.34 253.96 17108.42 88888.00 2018-12-02 20:40:57.000 336 33803.34 253.99 17108.44 88888.00 2018-12-02 20:40:58.000 336 33803.35 253.98 17108.41 88888.00 2018-12-02 20:40:59.000 336 33803.35 253.99 17108.41 88888.00 2018-12-02 20:41:00.000 336 33803.32 253.99 17108.44 37887.56 2018-12-02 20:41:01.000 336 33803.31 253.96 17108.48 88888.00 2018-12-02 20:41:02.000 336 33803.29 253.96 17108.43 88888.00 2018-12-02 20:41:03.000 336 33803.29 253.94 17108.41 88888.00 2018-12-02 20:41:04.000 336 33803.28 253.90 17108.43 88888.00 2018-12-02 20:41:05.000 336 33803.32 253.88 17108.43 37887.58 2018-12-02 20:41:06.000 336 33803.32 253.91 17108.43 88888.00 2018-12-02 20:41:07.000 336 33803.33 253.86 17108.43 88888.00 2018-12-02 20:41:08.000 336 33803.31 253.91 17108.41 88888.00 2018-12-02 20:41:09.000 336 33803.25 253.88 17108.44 88888.00 2018-12-02 20:41:10.000 336 33803.28 253.88 17108.41 37887.63 2018-12-02 20:41:11.000 336 33803.29 253.92 17108.38 88888.00 2018-12-02 20:41:12.000 336 33803.29 253.90 17108.41 88888.00 2018-12-02 20:41:13.000 336 33803.30 253.89 17108.40 88888.00 2018-12-02 20:41:14.000 336 33803.28 253.94 17108.41 88888.00 2018-12-02 20:41:15.000 336 33803.29 253.93 17108.41 37887.59 2018-12-02 20:41:16.000 336 33803.32 253.91 17108.44 88888.00 2018-12-02 20:41:17.000 336 33803.34 253.91 17108.48 88888.00 2018-12-02 20:41:18.000 336 33803.34 253.88 17108.44 88888.00 2018-12-02 20:41:19.000 336 33803.35 253.90 17108.42 88888.00 2018-12-02 20:41:20.000 336 33803.34 253.89 17108.41 37887.63 2018-12-02 20:41:21.000 336 33803.36 253.94 17108.42 88888.00 2018-12-02 20:41:22.000 336 33803.32 253.93 17108.45 88888.00 2018-12-02 20:41:23.000 336 33803.30 253.93 17108.46 88888.00 2018-12-02 20:41:24.000 336 33803.35 253.94 17108.47 88888.00 2018-12-02 20:41:25.000 336 33803.30 253.96 17108.43 37887.59 2018-12-02 20:41:26.000 336 33803.31 253.99 17108.41 88888.00 2018-12-02 20:41:27.000 336 33803.29 253.96 17108.44 88888.00 2018-12-02 20:41:28.000 336 33803.28 253.96 17108.43 88888.00 2018-12-02 20:41:29.000 336 33803.27 253.94 17108.42 88888.00 2018-12-02 20:41:30.000 336 33803.34 253.91 17108.47 37887.56 2018-12-02 20:41:31.000 336 33803.34 253.90 17108.43 88888.00 2018-12-02 20:41:32.000 336 33803.34 253.88 17108.41 88888.00 2018-12-02 20:41:33.000 336 33803.32 253.89 17108.42 88888.00 2018-12-02 20:41:34.000 336 33803.35 253.91 17108.36 88888.00 2018-12-02 20:41:35.000 336 33803.36 253.95 17108.38 37887.53 2018-12-02 20:41:36.000 336 33803.34 253.92 17108.37 88888.00 2018-12-02 20:41:37.000 336 33803.36 253.90 17108.39 88888.00 2018-12-02 20:41:38.000 336 33803.39 253.87 17108.42 88888.00 2018-12-02 20:41:39.000 336 33803.40 253.84 17108.43 88888.00 2018-12-02 20:41:40.000 336 33803.37 253.87 17108.42 37887.58 2018-12-02 20:41:41.000 336 33803.39 253.92 17108.43 88888.00 2018-12-02 20:41:42.000 336 33803.41 253.92 17108.43 88888.00 2018-12-02 20:41:43.000 336 33803.42 253.88 17108.43 88888.00 2018-12-02 20:41:44.000 336 33803.40 253.87 17108.44 88888.00 2018-12-02 20:41:45.000 336 33803.38 253.87 17108.47 37887.66 2018-12-02 20:41:46.000 336 33803.34 253.91 17108.46 88888.00 2018-12-02 20:41:47.000 336 33803.35 253.89 17108.44 88888.00 2018-12-02 20:41:48.000 336 33803.34 253.87 17108.46 88888.00 2018-12-02 20:41:49.000 336 33803.33 253.88 17108.43 88888.00 2018-12-02 20:41:50.000 336 33803.38 253.89 17108.44 37887.62 2018-12-02 20:41:51.000 336 33803.35 253.88 17108.42 88888.00 2018-12-02 20:41:52.000 336 33803.33 253.91 17108.42 88888.00 2018-12-02 20:41:53.000 336 33803.36 253.92 17108.42 88888.00 2018-12-02 20:41:54.000 336 33803.36 253.94 17108.37 88888.00 2018-12-02 20:41:55.000 336 33803.33 253.91 17108.36 37887.61 2018-12-02 20:41:56.000 336 33803.36 253.89 17108.37 88888.00 2018-12-02 20:41:57.000 336 33803.38 253.92 17108.38 88888.00 2018-12-02 20:41:58.000 336 33803.38 253.91 17108.39 88888.00 2018-12-02 20:41:59.000 336 33803.40 253.90 17108.36 88888.00 2018-12-02 20:42:00.000 336 33803.41 253.91 17108.37 37887.70 2018-12-02 20:42:01.000 336 33803.38 253.87 17108.37 88888.00 2018-12-02 20:42:02.000 336 33803.40 253.91 17108.40 88888.00 2018-12-02 20:42:03.000 336 33803.40 253.91 17108.41 88888.00 2018-12-02 20:42:04.000 336 33803.40 253.90 17108.38 88888.00 2018-12-02 20:42:05.000 336 33803.38 253.87 17108.36 37887.66 2018-12-02 20:42:06.000 336 33803.39 253.91 17108.38 88888.00 2018-12-02 20:42:07.000 336 33803.40 253.90 17108.39 88888.00 2018-12-02 20:42:08.000 336 33803.44 253.84 17108.37 88888.00 2018-12-02 20:42:09.000 336 33803.41 253.86 17108.37 88888.00 2018-12-02 20:42:10.000 336 33803.41 253.87 17108.39 37887.69 2018-12-02 20:42:11.000 336 33803.39 253.88 17108.37 88888.00 2018-12-02 20:42:12.000 336 33803.33 253.88 17108.36 88888.00 2018-12-02 20:42:13.000 336 33803.37 253.88 17108.37 88888.00 2018-12-02 20:42:14.000 336 33803.40 253.84 17108.39 88888.00 2018-12-02 20:42:15.000 336 33803.42 253.82 17108.38 37887.73 2018-12-02 20:42:16.000 336 33803.41 253.84 17108.35 88888.00 2018-12-02 20:42:17.000 336 33803.41 253.87 17108.39 88888.00 2018-12-02 20:42:18.000 336 33803.41 253.84 17108.41 88888.00 2018-12-02 20:42:19.000 336 33803.38 253.81 17108.38 88888.00 2018-12-02 20:42:20.000 336 33803.42 253.82 17108.38 37887.59 2018-12-02 20:42:21.000 336 33803.45 253.89 17108.36 88888.00 2018-12-02 20:42:22.000 336 33803.49 253.92 17108.41 88888.00 2018-12-02 20:42:23.000 336 33803.47 253.91 17108.39 88888.00 2018-12-02 20:42:24.000 336 33803.46 253.93 17108.39 88888.00 2018-12-02 20:42:25.000 336 33803.46 253.91 17108.41 37887.60 2018-12-02 20:42:26.000 336 33803.50 253.89 17108.38 88888.00 2018-12-02 20:42:27.000 336 33803.49 253.88 17108.37 88888.00 2018-12-02 20:42:28.000 336 33803.47 253.94 17108.36 88888.00 2018-12-02 20:42:29.000 336 33803.48 253.92 17108.34 88888.00 2018-12-02 20:42:30.000 336 33803.46 253.88 17108.36 37887.68 2018-12-02 20:42:31.000 336 33803.48 253.89 17108.34 88888.00 2018-12-02 20:42:32.000 336 33803.52 253.96 17108.36 88888.00 2018-12-02 20:42:33.000 336 33803.51 253.94 17108.34 88888.00 2018-12-02 20:42:34.000 336 33803.52 253.94 17108.37 88888.00 2018-12-02 20:42:35.000 336 33803.54 253.99 17108.40 37887.73 2018-12-02 20:42:36.000 336 33803.52 254.00 17108.38 88888.00 2018-12-02 20:42:37.000 336 33803.48 253.98 17108.36 88888.00 2018-12-02 20:42:38.000 336 33803.49 253.96 17108.40 88888.00 2018-12-02 20:42:39.000 336 33803.49 253.96 17108.39 88888.00 2018-12-02 20:42:40.000 336 33803.49 253.96 17108.42 37887.79 2018-12-02 20:42:41.000 336 33803.50 253.96 17108.41 88888.00 2018-12-02 20:42:42.000 336 33803.52 253.93 17108.40 88888.00 2018-12-02 20:42:43.000 336 33803.58 253.92 17108.38 88888.00 2018-12-02 20:42:44.000 336 33803.56 253.90 17108.37 88888.00 2018-12-02 20:42:45.000 336 33803.52 253.93 17108.37 37887.75 2018-12-02 20:42:46.000 336 33803.51 253.97 17108.35 88888.00 2018-12-02 20:42:47.000 336 33803.53 253.95 17108.34 88888.00 2018-12-02 20:42:48.000 336 33803.53 253.93 17108.37 88888.00 2018-12-02 20:42:49.000 336 33803.51 253.96 17108.38 88888.00 2018-12-02 20:42:50.000 336 33803.54 253.96 17108.41 37887.68 2018-12-02 20:42:51.000 336 33803.55 253.92 17108.45 88888.00 2018-12-02 20:42:52.000 336 33803.58 253.92 17108.44 88888.00 2018-12-02 20:42:53.000 336 33803.60 253.97 17108.43 88888.00 2018-12-02 20:42:54.000 336 33803.60 253.97 17108.40 88888.00 2018-12-02 20:42:55.000 336 33803.60 253.99 17108.40 37887.81 2018-12-02 20:42:56.000 336 33803.63 254.01 17108.35 88888.00 2018-12-02 20:42:57.000 336 33803.59 253.98 17108.35 88888.00 2018-12-02 20:42:58.000 336 33803.57 254.01 17108.35 88888.00 2018-12-02 20:42:59.000 336 33803.55 254.00 17108.37 88888.00 2018-12-02 20:43:00.000 336 33803.52 253.90 17108.37 37887.83 2018-12-02 20:43:01.000 336 33803.49 253.90 17108.35 88888.00 2018-12-02 20:43:02.000 336 33803.50 253.91 17108.35 88888.00 2018-12-02 20:43:03.000 336 33803.53 253.86 17108.40 88888.00 2018-12-02 20:43:04.000 336 33803.50 253.84 17108.40 88888.00 2018-12-02 20:43:05.000 336 33803.51 253.83 17108.40 37887.78 2018-12-02 20:43:06.000 336 33803.52 253.84 17108.37 88888.00 2018-12-02 20:43:07.000 336 33803.50 253.83 17108.37 88888.00 2018-12-02 20:43:08.000 336 33803.49 253.81 17108.38 88888.00 2018-12-02 20:43:09.000 336 33803.46 253.80 17108.39 88888.00 2018-12-02 20:43:10.000 336 33803.51 253.85 17108.38 37887.79 2018-12-02 20:43:11.000 336 33803.54 253.86 17108.40 88888.00 2018-12-02 20:43:12.000 336 33803.52 253.85 17108.40 88888.00 2018-12-02 20:43:13.000 336 33803.50 253.86 17108.42 88888.00 2018-12-02 20:43:14.000 336 33803.50 253.84 17108.39 88888.00 2018-12-02 20:43:15.000 336 33803.52 253.84 17108.33 37887.67 2018-12-02 20:43:16.000 336 33803.50 253.79 17108.36 88888.00 2018-12-02 20:43:17.000 336 33803.50 253.80 17108.39 88888.00 2018-12-02 20:43:18.000 336 33803.50 253.82 17108.37 88888.00 2018-12-02 20:43:19.000 336 33803.48 253.82 17108.34 88888.00 2018-12-02 20:43:20.000 336 33803.50 253.79 17108.34 37887.79 2018-12-02 20:43:21.000 336 33803.50 253.77 17108.37 88888.00 2018-12-02 20:43:22.000 336 33803.53 253.78 17108.41 88888.00 2018-12-02 20:43:23.000 336 33803.52 253.80 17108.41 88888.00 2018-12-02 20:43:24.000 336 33803.48 253.81 17108.38 88888.00 2018-12-02 20:43:25.000 336 33803.46 253.80 17108.36 37887.72 2018-12-02 20:43:26.000 336 33803.51 253.85 17108.39 88888.00 2018-12-02 20:43:27.000 336 33803.51 253.83 17108.38 88888.00 2018-12-02 20:43:28.000 336 33803.54 253.81 17108.37 88888.00 2018-12-02 20:43:29.000 336 33803.55 253.81 17108.38 88888.00 2018-12-02 20:43:30.000 336 33803.52 253.81 17108.42 37887.78 2018-12-02 20:43:31.000 336 33803.54 253.86 17108.43 88888.00 2018-12-02 20:43:32.000 336 33803.58 253.90 17108.46 88888.00 2018-12-02 20:43:33.000 336 33803.53 253.90 17108.45 88888.00 2018-12-02 20:43:34.000 336 33803.50 253.85 17108.42 88888.00 2018-12-02 20:43:35.000 336 33803.49 253.85 17108.47 37887.79 2018-12-02 20:43:36.000 336 33803.51 253.85 17108.48 88888.00 2018-12-02 20:43:37.000 336 33803.51 253.84 17108.45 88888.00 2018-12-02 20:43:38.000 336 33803.50 253.83 17108.44 88888.00 2018-12-02 20:43:39.000 336 33803.54 253.82 17108.46 88888.00 2018-12-02 20:43:40.000 336 33803.52 253.89 17108.43 37887.72 2018-12-02 20:43:41.000 336 33803.51 253.90 17108.42 88888.00 2018-12-02 20:43:42.000 336 33803.55 253.91 17108.44 88888.00 2018-12-02 20:43:43.000 336 33803.52 253.90 17108.45 88888.00 2018-12-02 20:43:44.000 336 33803.52 253.87 17108.44 88888.00 2018-12-02 20:43:45.000 336 33803.52 253.83 17108.43 37887.64 2018-12-02 20:43:46.000 336 33803.52 253.85 17108.42 88888.00 2018-12-02 20:43:47.000 336 33803.52 253.87 17108.45 88888.00 2018-12-02 20:43:48.000 336 33803.54 253.84 17108.41 88888.00 2018-12-02 20:43:49.000 336 33803.49 253.81 17108.41 88888.00 2018-12-02 20:43:50.000 336 33803.46 253.85 17108.39 37887.77 2018-12-02 20:43:51.000 336 33803.47 253.87 17108.39 88888.00 2018-12-02 20:43:52.000 336 33803.46 253.87 17108.37 88888.00 2018-12-02 20:43:53.000 336 33803.49 253.85 17108.38 88888.00 2018-12-02 20:43:54.000 336 33803.53 253.85 17108.35 88888.00 2018-12-02 20:43:55.000 336 33803.55 253.85 17108.31 37887.67 2018-12-02 20:43:56.000 336 33803.55 253.85 17108.32 88888.00 2018-12-02 20:43:57.000 336 33803.51 253.87 17108.35 88888.00 2018-12-02 20:43:58.000 336 33803.49 253.89 17108.36 88888.00 2018-12-02 20:43:59.000 336 33803.48 253.93 17108.39 88888.00 2018-12-02 20:44:00.000 336 33803.49 253.96 17108.43 37887.70 2018-12-02 20:44:01.000 336 33803.52 253.95 17108.41 88888.00 2018-12-02 20:44:02.000 336 33803.52 253.91 17108.40 88888.00 2018-12-02 20:44:03.000 336 33803.52 253.88 17108.40 88888.00 2018-12-02 20:44:04.000 336 33803.53 253.92 17108.43 88888.00 2018-12-02 20:44:05.000 336 33803.52 253.92 17108.43 37887.75 2018-12-02 20:44:06.000 336 33803.53 253.89 17108.41 88888.00 2018-12-02 20:44:07.000 336 33803.49 253.87 17108.40 88888.00 2018-12-02 20:44:08.000 336 33803.48 253.89 17108.36 88888.00 2018-12-02 20:44:09.000 336 33803.45 253.90 17108.34 88888.00 2018-12-02 20:44:10.000 336 33803.45 253.87 17108.32 37887.73 2018-12-02 20:44:11.000 336 33803.51 253.86 17108.35 88888.00 2018-12-02 20:44:12.000 336 33803.50 253.88 17108.38 88888.00 2018-12-02 20:44:13.000 336 33803.50 253.86 17108.41 88888.00 2018-12-02 20:44:14.000 336 33803.52 253.86 17108.42 88888.00 2018-12-02 20:44:15.000 336 33803.54 253.90 17108.43 37887.80 2018-12-02 20:44:16.000 336 33803.52 253.88 17108.43 88888.00 2018-12-02 20:44:17.000 336 33803.49 253.86 17108.43 88888.00 2018-12-02 20:44:18.000 336 33803.50 253.86 17108.43 88888.00 2018-12-02 20:44:19.000 336 33803.51 253.88 17108.42 88888.00 2018-12-02 20:44:20.000 336 33803.54 253.91 17108.40 37887.80 2018-12-02 20:44:21.000 336 33803.52 253.93 17108.41 88888.00 2018-12-02 20:44:22.000 336 33803.53 253.94 17108.42 88888.00 2018-12-02 20:44:23.000 336 33803.52 253.93 17108.44 88888.00 2018-12-02 20:44:24.000 336 33803.57 253.91 17108.45 88888.00 2018-12-02 20:44:25.000 336 33803.55 253.90 17108.43 37887.67 2018-12-02 20:44:26.000 336 33803.54 253.89 17108.44 88888.00 2018-12-02 20:44:27.000 336 33803.51 253.91 17108.43 88888.00 2018-12-02 20:44:28.000 336 33803.53 253.92 17108.46 88888.00 2018-12-02 20:44:29.000 336 33803.56 253.89 17108.47 88888.00 2018-12-02 20:44:30.000 336 33803.59 253.86 17108.50 37887.74 2018-12-02 20:44:31.000 336 33803.59 253.84 17108.49 88888.00 2018-12-02 20:44:32.000 336 33803.60 253.87 17108.53 88888.00 2018-12-02 20:44:33.000 336 33803.59 253.82 17108.49 88888.00 2018-12-02 20:44:34.000 336 33803.62 253.84 17108.49 88888.00 2018-12-02 20:44:35.000 336 33803.61 253.86 17108.47 37887.82 2018-12-02 20:44:36.000 336 33803.57 253.83 17108.42 88888.00 2018-12-02 20:44:37.000 336 33803.59 253.85 17108.38 88888.00 2018-12-02 20:44:38.000 336 33803.62 253.86 17108.39 88888.00 2018-12-02 20:44:39.000 336 33803.63 253.87 17108.36 88888.00 2018-12-02 20:44:40.000 336 33803.62 253.85 17108.31 37887.78 2018-12-02 20:44:41.000 336 33803.65 253.86 17108.32 88888.00 2018-12-02 20:44:42.000 336 33803.64 253.82 17108.37 88888.00 2018-12-02 20:44:43.000 336 33803.63 253.79 17108.36 88888.00 2018-12-02 20:44:44.000 336 33803.62 253.80 17108.35 88888.00 2018-12-02 20:44:45.000 336 33803.63 253.82 17108.37 37887.83 2018-12-02 20:44:46.000 336 33803.63 253.77 17108.39 88888.00 2018-12-02 20:44:47.000 336 33803.66 253.77 17108.35 88888.00 2018-12-02 20:44:48.000 336 33803.71 253.82 17108.39 88888.00 2018-12-02 20:44:49.000 336 33803.65 253.75 17108.38 88888.00 2018-12-02 20:44:50.000 336 33803.70 253.80 17108.40 37887.88 2018-12-02 20:44:51.000 336 33803.70 253.82 17108.41 88888.00 2018-12-02 20:44:52.000 336 33803.66 253.85 17108.40 88888.00 2018-12-02 20:44:53.000 336 33803.65 253.86 17108.37 88888.00 2018-12-02 20:44:54.000 336 33803.65 253.86 17108.38 88888.00 2018-12-02 20:44:55.000 336 33803.64 253.82 17108.34 37887.78 2018-12-02 20:44:56.000 336 33803.65 253.80 17108.35 88888.00 2018-12-02 20:44:57.000 336 33803.67 253.83 17108.38 88888.00 2018-12-02 20:44:58.000 336 33803.69 253.83 17108.35 88888.00 2018-12-02 20:44:59.000 336 33803.62 253.79 17108.35 88888.00 2018-12-02 20:45:00.000 336 33803.63 253.73 17108.39 37887.93 2018-12-02 20:45:01.000 336 33803.63 253.75 17108.37 88888.00 2018-12-02 20:45:02.000 336 33803.67 253.77 17108.38 88888.00 2018-12-02 20:45:03.000 336 33803.67 253.80 17108.42 88888.00 2018-12-02 20:45:04.000 336 33803.67 253.80 17108.40 88888.00 2018-12-02 20:45:05.000 336 33803.69 253.81 17108.37 37887.87 2018-12-02 20:45:06.000 336 33803.68 253.82 17108.37 88888.00 2018-12-02 20:45:07.000 336 33803.69 253.84 17108.34 88888.00 2018-12-02 20:45:08.000 336 33803.68 253.80 17108.35 88888.00 2018-12-02 20:45:09.000 336 33803.61 253.73 17108.34 88888.00 2018-12-02 20:45:10.000 336 33803.62 253.74 17108.33 37887.89 2018-12-02 20:45:11.000 336 33803.63 253.75 17108.35 88888.00 2018-12-02 20:45:12.000 336 33803.66 253.75 17108.36 88888.00 2018-12-02 20:45:13.000 336 33803.68 253.75 17108.38 88888.00 2018-12-02 20:45:14.000 336 33803.66 253.73 17108.36 88888.00 2018-12-02 20:45:15.000 336 33803.70 253.74 17108.37 37887.86 2018-12-02 20:45:16.000 336 33803.68 253.77 17108.37 88888.00 2018-12-02 20:45:17.000 336 33803.65 253.83 17108.33 88888.00 2018-12-02 20:45:18.000 336 33803.63 253.79 17108.35 88888.00 2018-12-02 20:45:19.000 336 33803.63 253.80 17108.35 88888.00 2018-12-02 20:45:20.000 336 33803.66 253.82 17108.36 37887.83 2018-12-02 20:45:21.000 336 33803.67 253.82 17108.38 88888.00 2018-12-02 20:45:22.000 336 33803.67 253.79 17108.43 88888.00 2018-12-02 20:45:23.000 336 33803.67 253.82 17108.43 88888.00 2018-12-02 20:45:24.000 336 33803.67 253.83 17108.41 88888.00 2018-12-02 20:45:25.000 336 33803.68 253.82 17108.40 37887.82 2018-12-02 20:45:26.000 336 33803.67 253.85 17108.39 88888.00 2018-12-02 20:45:27.000 336 33803.64 253.88 17108.38 88888.00 2018-12-02 20:45:28.000 336 33803.63 253.83 17108.39 88888.00 2018-12-02 20:45:29.000 336 33803.65 253.82 17108.38 88888.00 2018-12-02 20:45:30.000 336 33803.66 253.82 17108.34 37887.81 2018-12-02 20:45:31.000 336 33803.63 253.80 17108.34 88888.00 2018-12-02 20:45:32.000 336 33803.62 253.82 17108.35 88888.00 2018-12-02 20:45:33.000 336 33803.61 253.84 17108.37 88888.00 2018-12-02 20:45:34.000 336 33803.60 253.83 17108.39 88888.00 2018-12-02 20:45:35.000 336 33803.61 253.85 17108.40 37887.85 2018-12-02 20:45:36.000 336 33803.65 253.85 17108.38 88888.00 2018-12-02 20:45:37.000 336 33803.65 253.87 17108.37 88888.00 2018-12-02 20:45:38.000 336 33803.70 253.82 17108.36 88888.00 2018-12-02 20:45:39.000 336 33803.68 253.82 17108.35 88888.00 2018-12-02 20:45:40.000 336 33803.66 253.85 17108.35 37887.84 2018-12-02 20:45:41.000 336 33803.65 253.90 17108.35 88888.00 2018-12-02 20:45:42.000 336 33803.63 253.87 17108.36 88888.00 2018-12-02 20:45:43.000 336 33803.63 253.85 17108.37 88888.00 2018-12-02 20:45:44.000 336 33803.69 253.81 17108.37 88888.00 2018-12-02 20:45:45.000 336 33803.64 253.83 17108.35 37887.83 2018-12-02 20:45:46.000 336 33803.66 253.85 17108.37 88888.00 2018-12-02 20:45:47.000 336 33803.66 253.88 17108.37 88888.00 2018-12-02 20:45:48.000 336 33803.65 253.91 17108.36 88888.00 2018-12-02 20:45:49.000 336 33803.63 253.90 17108.40 88888.00 2018-12-02 20:45:50.000 336 33803.65 253.88 17108.40 37887.82 2018-12-02 20:45:51.000 336 33803.63 253.84 17108.37 88888.00 2018-12-02 20:45:52.000 336 33803.62 253.85 17108.35 88888.00 2018-12-02 20:45:53.000 336 33803.62 253.84 17108.35 88888.00 2018-12-02 20:45:54.000 336 33803.65 253.85 17108.34 88888.00 2018-12-02 20:45:55.000 336 33803.68 253.83 17108.32 37887.85 2018-12-02 20:45:56.000 336 33803.68 253.87 17108.34 88888.00 2018-12-02 20:45:57.000 336 33803.65 253.89 17108.37 88888.00 2018-12-02 20:45:58.000 336 33803.74 253.87 17108.43 88888.00 2018-12-02 20:45:59.000 336 33803.74 253.84 17108.41 88888.00 2018-12-02 20:46:00.000 336 33803.73 253.81 17108.38 37887.84 2018-12-02 20:46:01.000 336 33803.73 253.83 17108.38 88888.00 2018-12-02 20:46:02.000 336 33803.73 253.84 17108.38 88888.00 2018-12-02 20:46:03.000 336 33803.73 253.79 17108.44 88888.00 2018-12-02 20:46:04.000 336 33803.71 253.79 17108.44 88888.00 2018-12-02 20:46:05.000 336 33803.67 253.84 17108.38 37887.87 2018-12-02 20:46:06.000 336 33803.70 253.82 17108.36 88888.00 2018-12-02 20:46:07.000 336 33803.65 253.82 17108.39 88888.00 2018-12-02 20:46:08.000 336 33803.65 253.80 17108.37 88888.00 2018-12-02 20:46:09.000 336 33803.69 253.81 17108.36 88888.00 2018-12-02 20:46:10.000 336 33803.68 253.81 17108.37 37887.92 2018-12-02 20:46:11.000 336 33803.71 253.82 17108.43 88888.00 2018-12-02 20:46:12.000 336 33803.70 253.79 17108.46 88888.00 2018-12-02 20:46:13.000 336 33803.71 253.81 17108.45 88888.00 2018-12-02 20:46:14.000 336 33803.67 253.79 17108.44 88888.00 2018-12-02 20:46:15.000 336 33803.69 253.76 17108.45 37887.94 2018-12-02 20:46:16.000 336 33803.69 253.80 17108.46 88888.00 2018-12-02 20:46:17.000 336 33803.68 253.79 17108.45 88888.00 2018-12-02 20:46:18.000 336 33803.68 253.76 17108.43 88888.00 2018-12-02 20:46:19.000 336 33803.68 253.79 17108.41 88888.00 2018-12-02 20:46:20.000 336 33803.72 253.81 17108.38 37887.90 2018-12-02 20:46:21.000 336 33803.73 253.78 17108.39 88888.00 2018-12-02 20:46:22.000 336 33803.71 253.76 17108.39 88888.00 2018-12-02 20:46:23.000 336 33803.72 253.77 17108.40 88888.00 2018-12-02 20:46:24.000 336 33803.70 253.80 17108.38 88888.00 2018-12-02 20:46:25.000 336 33803.71 253.80 17108.39 37887.84 2018-12-02 20:46:26.000 336 33803.73 253.79 17108.39 88888.00 2018-12-02 20:46:27.000 336 33803.74 253.82 17108.46 88888.00 2018-12-02 20:46:28.000 336 33803.74 253.83 17108.46 88888.00 2018-12-02 20:46:29.000 336 33803.78 253.83 17108.44 88888.00 2018-12-02 20:46:30.000 336 33803.80 253.84 17108.45 37887.95 2018-12-02 20:46:31.000 336 33803.79 253.81 17108.44 88888.00 2018-12-02 20:46:32.000 336 33803.78 253.82 17108.45 88888.00 2018-12-02 20:46:33.000 336 33803.76 253.84 17108.46 88888.00 2018-12-02 20:46:34.000 336 33803.74 253.83 17108.43 88888.00 2018-12-02 20:46:35.000 336 33803.73 253.77 17108.42 37887.87 2018-12-02 20:46:36.000 336 33803.76 253.79 17108.45 88888.00 2018-12-02 20:46:37.000 336 33803.81 253.83 17108.42 88888.00 2018-12-02 20:46:38.000 336 33803.83 253.82 17108.41 88888.00 2018-12-02 20:46:39.000 336 33803.83 253.77 17108.40 88888.00 2018-12-02 20:46:40.000 336 33803.82 253.76 17108.40 37888.01 2018-12-02 20:46:41.000 336 33803.80 253.78 17108.39 88888.00 2018-12-02 20:46:42.000 336 33803.80 253.76 17108.37 88888.00 2018-12-02 20:46:43.000 336 33803.80 253.68 17108.37 88888.00 2018-12-02 20:46:44.000 336 33803.82 253.65 17108.41 88888.00 2018-12-02 20:46:45.000 336 33803.83 253.68 17108.39 37887.90 2018-12-02 20:46:46.000 336 33803.82 253.67 17108.39 88888.00 2018-12-02 20:46:47.000 336 33803.82 253.65 17108.41 88888.00 2018-12-02 20:46:48.000 336 33803.79 253.66 17108.43 88888.00 2018-12-02 20:46:49.000 336 33803.80 253.70 17108.43 88888.00 2018-12-02 20:46:50.000 336 33803.81 253.69 17108.37 37887.99 2018-12-02 20:46:51.000 336 33803.80 253.69 17108.40 88888.00 2018-12-02 20:46:52.000 336 33803.83 253.70 17108.40 88888.00 2018-12-02 20:46:53.000 336 33803.84 253.72 17108.35 88888.00 2018-12-02 20:46:54.000 336 33803.86 253.71 17108.38 88888.00 2018-12-02 20:46:55.000 336 33803.85 253.72 17108.39 37887.96 2018-12-02 20:46:56.000 336 33803.81 253.69 17108.36 88888.00 2018-12-02 20:46:57.000 336 33803.81 253.66 17108.35 88888.00 2018-12-02 20:46:58.000 336 33803.82 253.68 17108.31 88888.00 2018-12-02 20:46:59.000 336 33803.81 253.70 17108.35 88888.00 2018-12-02 20:47:00.000 336 33803.84 253.70 17108.40 37887.97 2018-12-02 20:47:01.000 336 33803.86 253.71 17108.40 88888.00 2018-12-02 20:47:02.000 336 33803.86 253.73 17108.41 88888.00 2018-12-02 20:47:03.000 336 33803.87 253.72 17108.39 88888.00 2018-12-02 20:47:04.000 336 33803.85 253.69 17108.39 88888.00 2018-12-02 20:47:05.000 336 33803.83 253.66 17108.37 37888.04 2018-12-02 20:47:06.000 336 33803.84 253.65 17108.40 88888.00 2018-12-02 20:47:07.000 336 33803.79 253.64 17108.37 88888.00 2018-12-02 20:47:08.000 336 33803.77 253.63 17108.39 88888.00 2018-12-02 20:47:09.000 336 33803.78 253.66 17108.43 88888.00 2018-12-02 20:47:10.000 336 33803.77 253.67 17108.43 37887.95 2018-12-02 20:47:11.000 336 33803.74 253.64 17108.39 88888.00 2018-12-02 20:47:12.000 336 33803.75 253.65 17108.38 88888.00 2018-12-02 20:47:13.000 336 33803.78 253.65 17108.41 88888.00 2018-12-02 20:47:14.000 336 33803.76 253.69 17108.39 88888.00 2018-12-02 20:47:15.000 336 33803.74 253.73 17108.40 37887.87 2018-12-02 20:47:16.000 336 33803.74 253.76 17108.38 88888.00 2018-12-02 20:47:17.000 336 33803.74 253.75 17108.35 88888.00 2018-12-02 20:47:18.000 336 33803.73 253.72 17108.32 88888.00 2018-12-02 20:47:19.000 336 33803.71 253.72 17108.35 88888.00 2018-12-02 20:47:20.000 336 33803.71 253.73 17108.34 37888.02 2018-12-02 20:47:21.000 336 33803.78 253.70 17108.36 88888.00 2018-12-02 20:47:22.000 336 33803.81 253.71 17108.37 88888.00 2018-12-02 20:47:23.000 336 33803.79 253.72 17108.36 88888.00 2018-12-02 20:47:24.000 336 33803.79 253.70 17108.35 88888.00 2018-12-02 20:47:25.000 336 33803.79 253.69 17108.37 37887.95 2018-12-02 20:47:26.000 336 33803.78 253.71 17108.37 88888.00 2018-12-02 20:47:27.000 336 33803.75 253.67 17108.39 88888.00 2018-12-02 20:47:28.000 336 33803.75 253.69 17108.40 88888.00 2018-12-02 20:47:29.000 336 33803.78 253.69 17108.36 88888.00 2018-12-02 20:47:30.000 336 33803.78 253.65 17108.40 37887.99 2018-12-02 20:47:31.000 336 33803.76 253.64 17108.37 88888.00 2018-12-02 20:47:32.000 336 33803.76 253.64 17108.37 88888.00 2018-12-02 20:47:33.000 336 33803.73 253.65 17108.34 88888.00 2018-12-02 20:47:34.000 336 33803.72 253.64 17108.25 88888.00 2018-12-02 20:47:35.000 336 33803.72 253.62 17108.27 37887.94 2018-12-02 20:47:36.000 336 33803.72 253.63 17108.30 88888.00 2018-12-02 20:47:37.000 336 33803.73 253.64 17108.30 88888.00 2018-12-02 20:47:38.000 336 33803.73 253.62 17108.32 88888.00 2018-12-02 20:47:39.000 336 33803.72 253.60 17108.34 88888.00 2018-12-02 20:47:40.000 336 33803.71 253.59 17108.35 37887.96 2018-12-02 20:47:41.000 336 33803.72 253.59 17108.34 88888.00 2018-12-02 20:47:42.000 336 33803.73 253.64 17108.33 88888.00 2018-12-02 20:47:43.000 336 33803.72 253.64 17108.30 88888.00 2018-12-02 20:47:44.000 336 33803.70 253.60 17108.30 88888.00 2018-12-02 20:47:45.000 336 33803.70 253.55 17108.29 37887.88 2018-12-02 20:47:46.000 336 33803.70 253.62 17108.28 88888.00 2018-12-02 20:47:47.000 336 33803.67 253.61 17108.32 88888.00 2018-12-02 20:47:48.000 336 33803.69 253.58 17108.27 88888.00 2018-12-02 20:47:49.000 336 33803.68 253.57 17108.29 88888.00 2018-12-02 20:47:50.000 336 33803.60 253.56 17108.31 37887.82 2018-12-02 20:47:51.000 336 33803.64 253.57 17108.35 88888.00 2018-12-02 20:47:52.000 336 33803.64 253.60 17108.29 88888.00 2018-12-02 20:47:53.000 336 33803.64 253.59 17108.28 88888.00 2018-12-02 20:47:54.000 336 33803.64 253.58 17108.30 88888.00 2018-12-02 20:47:55.000 336 33803.64 253.58 17108.29 37887.86 2018-12-02 20:47:56.000 336 33803.65 253.64 17108.28 88888.00 2018-12-02 20:47:57.000 336 33803.64 253.66 17108.27 88888.00 2018-12-02 20:47:58.000 336 33803.64 253.61 17108.29 88888.00 2018-12-02 20:47:59.000 336 33803.60 253.60 17108.33 88888.00 2018-12-02 20:48:00.000 336 33803.63 253.60 17108.31 37887.91 2018-12-02 20:48:01.000 336 33803.61 253.57 17108.32 88888.00 2018-12-02 20:48:02.000 336 33803.63 253.56 17108.33 88888.00 2018-12-02 20:48:03.000 336 33803.62 253.58 17108.29 88888.00 2018-12-02 20:48:04.000 336 33803.62 253.57 17108.29 88888.00 2018-12-02 20:48:05.000 336 33803.62 253.53 17108.30 37887.84 2018-12-02 20:48:06.000 336 33803.65 253.52 17108.32 88888.00 2018-12-02 20:48:07.000 336 33803.62 253.53 17108.29 88888.00 2018-12-02 20:48:08.000 336 33803.57 253.55 17108.31 88888.00 2018-12-02 20:48:09.000 336 33803.51 253.57 17108.32 88888.00 2018-12-02 20:48:10.000 336 33803.55 253.55 17108.34 37887.82 2018-12-02 20:48:11.000 336 33803.59 253.53 17108.29 88888.00 2018-12-02 20:48:12.000 336 33803.59 253.51 17108.25 88888.00 2018-12-02 20:48:13.000 336 33803.60 253.50 17108.28 88888.00 2018-12-02 20:48:14.000 336 33803.62 253.56 17108.29 88888.00 2018-12-02 20:48:15.000 336 33803.60 253.52 17108.31 37887.73 2018-12-02 20:48:16.000 336 33803.60 253.55 17108.33 88888.00 2018-12-02 20:48:17.000 336 33803.61 253.56 17108.32 88888.00 2018-12-02 20:48:18.000 336 33803.60 253.52 17108.32 88888.00 2018-12-02 20:48:19.000 336 33803.62 253.54 17108.36 88888.00 2018-12-02 20:48:20.000 336 33803.62 253.51 17108.36 37887.81 2018-12-02 20:48:21.000 336 33803.61 253.49 17108.37 88888.00 2018-12-02 20:48:22.000 336 33803.60 253.53 17108.36 88888.00 2018-12-02 20:48:23.000 336 33803.61 253.53 17108.36 88888.00 2018-12-02 20:48:24.000 336 33803.65 253.58 17108.33 88888.00 2018-12-02 20:48:25.000 336 33803.62 253.56 17108.38 37887.87 2018-12-02 20:48:26.000 336 33803.61 253.55 17108.36 88888.00 2018-12-02 20:48:27.000 336 33803.61 253.57 17108.36 88888.00 2018-12-02 20:48:28.000 336 33803.62 253.59 17108.37 88888.00 2018-12-02 20:48:29.000 336 33803.59 253.59 17108.30 88888.00 2018-12-02 20:48:30.000 336 33803.61 253.60 17108.31 37887.76 2018-12-02 20:48:31.000 336 33803.62 253.55 17108.29 88888.00 2018-12-02 20:48:32.000 336 33803.60 253.55 17108.31 88888.00 2018-12-02 20:48:33.000 336 33803.58 253.59 17108.35 88888.00 2018-12-02 20:48:34.000 336 33803.56 253.59 17108.37 88888.00 2018-12-02 20:48:35.000 336 33803.56 253.57 17108.36 37887.85 2018-12-02 20:48:36.000 336 33803.60 253.57 17108.34 88888.00 2018-12-02 20:48:37.000 336 33803.60 253.60 17108.35 88888.00 2018-12-02 20:48:38.000 336 33803.63 253.58 17108.33 88888.00 2018-12-02 20:48:39.000 336 33803.63 253.59 17108.33 88888.00 2018-12-02 20:48:40.000 336 33803.60 253.55 17108.31 37887.82 2018-12-02 20:48:41.000 336 33803.57 253.53 17108.30 88888.00 2018-12-02 20:48:42.000 336 33803.59 253.55 17108.26 88888.00 2018-12-02 20:48:43.000 336 33803.62 253.57 17108.29 88888.00 2018-12-02 20:48:44.000 336 33803.66 253.57 17108.28 88888.00 2018-12-02 20:48:45.000 336 33803.65 253.55 17108.30 37887.88 2018-12-02 20:48:46.000 336 33803.66 253.54 17108.34 88888.00 2018-12-02 20:48:47.000 336 33803.69 253.52 17108.33 88888.00 2018-12-02 20:48:48.000 336 33803.69 253.48 17108.29 88888.00 2018-12-02 20:48:49.000 336 33803.66 253.51 17108.24 88888.00 2018-12-02 20:48:50.000 336 33803.68 253.48 17108.22 37887.87 2018-12-02 20:48:51.000 336 33803.68 253.46 17108.25 88888.00 2018-12-02 20:48:52.000 336 33803.71 253.45 17108.25 88888.00 2018-12-02 20:48:53.000 336 33803.68 253.45 17108.25 88888.00 2018-12-02 20:48:54.000 336 33803.67 253.44 17108.27 88888.00 2018-12-02 20:48:55.000 336 33803.66 253.51 17108.28 37887.97 2018-12-02 20:48:56.000 336 33803.63 253.52 17108.28 88888.00 2018-12-02 20:48:57.000 336 33803.66 253.48 17108.29 88888.00 2018-12-02 20:48:58.000 336 33803.69 253.43 17108.28 88888.00 2018-12-02 20:48:59.000 336 33803.71 253.39 17108.28 88888.00 2018-12-02 20:49:00.000 336 33803.74 253.43 17108.26 37887.95 2018-12-02 20:49:01.000 336 33803.74 253.42 17108.25 88888.00 2018-12-02 20:49:02.000 336 33803.76 253.44 17108.27 88888.00 2018-12-02 20:49:03.000 336 33803.74 253.44 17108.26 88888.00 2018-12-02 20:49:04.000 336 33803.76 253.44 17108.27 88888.00 2018-12-02 20:49:05.000 336 33803.77 253.44 17108.30 37887.97 2018-12-02 20:49:06.000 336 33803.80 253.45 17108.32 88888.00 2018-12-02 20:49:07.000 336 33803.79 253.43 17108.33 88888.00 2018-12-02 20:49:08.000 336 33803.81 253.43 17108.28 88888.00 2018-12-02 20:49:09.000 336 33803.84 253.40 17108.26 88888.00 2018-12-02 20:49:10.000 336 33803.81 253.42 17108.27 37888.00 2018-12-02 20:49:11.000 336 33803.78 253.39 17108.30 88888.00 2018-12-02 20:49:12.000 336 33803.78 253.38 17108.30 88888.00 2018-12-02 20:49:13.000 336 33803.79 253.41 17108.32 88888.00 2018-12-02 20:49:14.000 336 33803.82 253.42 17108.32 88888.00 2018-12-02 20:49:15.000 336 33803.84 253.38 17108.30 37888.00 2018-12-02 20:49:16.000 336 33803.83 253.38 17108.30 88888.00 2018-12-02 20:49:17.000 336 33803.79 253.37 17108.28 88888.00 2018-12-02 20:49:18.000 336 33803.79 253.36 17108.28 88888.00 2018-12-02 20:49:19.000 336 33803.83 253.42 17108.27 88888.00 2018-12-02 20:49:20.000 336 33803.87 253.45 17108.27 37888.10 2018-12-02 20:49:21.000 336 33803.91 253.48 17108.28 88888.00 2018-12-02 20:49:22.000 336 33803.89 253.45 17108.30 88888.00 2018-12-02 20:49:23.000 336 33803.87 253.44 17108.28 88888.00 2018-12-02 20:49:24.000 336 33803.86 253.46 17108.27 88888.00 2018-12-02 20:49:25.000 336 33803.89 253.46 17108.27 37888.01 2018-12-02 20:49:26.000 336 33803.93 253.45 17108.29 88888.00 2018-12-02 20:49:27.000 336 33803.95 253.47 17108.28 88888.00 2018-12-02 20:49:28.000 336 33803.95 253.48 17108.29 88888.00 2018-12-02 20:49:29.000 336 33803.92 253.47 17108.32 88888.00 2018-12-02 20:49:30.000 336 33803.95 253.49 17108.32 37888.13 2018-12-02 20:49:31.000 336 33803.95 253.49 17108.31 88888.00 2018-12-02 20:49:32.000 336 33803.98 253.49 17108.26 88888.00 2018-12-02 20:49:33.000 336 33803.99 253.49 17108.24 88888.00 2018-12-02 20:49:34.000 336 33803.94 253.45 17108.25 88888.00 2018-12-02 20:49:35.000 336 33803.91 253.34 17108.28 37888.02 2018-12-02 20:49:36.000 336 33803.94 253.32 17108.27 88888.00 2018-12-02 20:49:37.000 336 33803.94 253.32 17108.24 88888.00 2018-12-02 20:49:38.000 336 33803.92 253.33 17108.29 88888.00 2018-12-02 20:49:39.000 336 33804.01 253.36 17108.26 88888.00 2018-12-02 20:49:40.000 336 33804.01 253.38 17108.30 37888.09 2018-12-02 20:49:41.000 336 33803.99 253.36 17108.28 88888.00 2018-12-02 20:49:42.000 336 33804.00 253.34 17108.28 88888.00 2018-12-02 20:49:43.000 336 33804.01 253.31 17108.26 88888.00 2018-12-02 20:49:44.000 336 33804.02 253.36 17108.24 88888.00 2018-12-02 20:49:45.000 336 33804.04 253.38 17108.27 37888.13 2018-12-02 20:49:46.000 336 33804.06 253.40 17108.23 88888.00 2018-12-02 20:49:47.000 336 33804.06 253.36 17108.24 88888.00 2018-12-02 20:49:48.000 336 33804.07 253.36 17108.22 88888.00 2018-12-02 20:49:49.000 336 33804.06 253.34 17108.22 88888.00 2018-12-02 20:49:50.000 336 33804.08 253.36 17108.24 37888.20 2018-12-02 20:49:51.000 336 33804.07 253.34 17108.27 88888.00 2018-12-02 20:49:52.000 336 33804.08 253.35 17108.24 88888.00 2018-12-02 20:49:53.000 336 33804.08 253.35 17108.22 88888.00 2018-12-02 20:49:54.000 336 33804.08 253.34 17108.21 88888.00 2018-12-02 20:49:55.000 336 33804.10 253.33 17108.21 37888.19 2018-12-02 20:49:56.000 336 33804.09 253.29 17108.24 88888.00 2018-12-02 20:49:57.000 336 33804.12 253.32 17108.26 88888.00 2018-12-02 20:49:58.000 336 33804.10 253.33 17108.23 88888.00 2018-12-02 20:49:59.000 336 33804.11 253.33 17108.22 88888.00 2018-12-02 20:50:00.000 336 33804.11 253.31 17108.24 37888.25 2018-12-02 20:50:01.000 336 33804.17 253.29 17108.24 88888.00 2018-12-02 20:50:02.000 336 33804.22 253.28 17108.24 88888.00 2018-12-02 20:50:03.000 336 33804.21 253.31 17108.24 88888.00 2018-12-02 20:50:04.000 336 33804.18 253.29 17108.23 88888.00 2018-12-02 20:50:05.000 336 33804.14 253.23 17108.25 37888.30 2018-12-02 20:50:06.000 336 33804.17 253.24 17108.25 88888.00 2018-12-02 20:50:07.000 336 33804.15 253.28 17108.22 88888.00 2018-12-02 20:50:08.000 336 33804.16 253.26 17108.21 88888.00 2018-12-02 20:50:09.000 336 33804.13 253.25 17108.21 88888.00 2018-12-02 20:50:10.000 336 33804.18 253.24 17108.18 37888.29 2018-12-02 20:50:11.000 336 33804.20 253.24 17108.21 88888.00 2018-12-02 20:50:12.000 336 33804.17 253.24 17108.24 88888.00 2018-12-02 20:50:13.000 336 33804.15 253.23 17108.22 88888.00 2018-12-02 20:50:14.000 336 33804.16 253.24 17108.22 88888.00 2018-12-02 20:50:15.000 336 33804.15 253.25 17108.23 37888.36 2018-12-02 20:50:16.000 336 33804.18 253.26 17108.20 88888.00 2018-12-02 20:50:17.000 336 33804.23 253.23 17108.18 88888.00 2018-12-02 20:50:18.000 336 33804.24 253.20 17108.21 88888.00 2018-12-02 20:50:19.000 336 33804.25 253.27 17108.22 88888.00 2018-12-02 20:50:20.000 336 33804.28 253.24 17108.27 37888.25 2018-12-02 20:50:21.000 336 33804.29 253.23 17108.26 88888.00 2018-12-02 20:50:22.000 336 33804.27 253.21 17108.24 88888.00 2018-12-02 20:50:23.000 336 33804.24 253.22 17108.22 88888.00 2018-12-02 20:50:24.000 336 33804.28 253.26 17108.20 88888.00 2018-12-02 20:50:25.000 336 33804.31 253.23 17108.21 37888.33 2018-12-02 20:50:26.000 336 33804.29 253.21 17108.22 88888.00 2018-12-02 20:50:27.000 336 33804.31 253.20 17108.23 88888.00 2018-12-02 20:50:28.000 336 33804.31 253.20 17108.26 88888.00 2018-12-02 20:50:29.000 336 33804.36 253.20 17108.23 88888.00 2018-12-02 20:50:30.000 336 33804.37 253.23 17108.20 37888.36 2018-12-02 20:50:31.000 336 33804.37 253.18 17108.21 88888.00 2018-12-02 20:50:32.000 336 33804.41 253.17 17108.21 88888.00 2018-12-02 20:50:33.000 336 33804.43 253.18 17108.23 88888.00 2018-12-02 20:50:34.000 336 33804.43 253.20 17108.25 88888.00 2018-12-02 20:50:35.000 336 33804.44 253.21 17108.25 37888.37 2018-12-02 20:50:36.000 336 33804.46 253.21 17108.28 88888.00 2018-12-02 20:50:37.000 336 33804.44 253.23 17108.28 88888.00 2018-12-02 20:50:38.000 336 33804.39 253.20 17108.27 88888.00 2018-12-02 20:50:39.000 336 33804.34 253.19 17108.28 88888.00 2018-12-02 20:50:40.000 336 33804.37 253.18 17108.25 37888.50 2018-12-02 20:50:41.000 336 33804.41 253.17 17108.20 88888.00 2018-12-02 20:50:42.000 336 33804.42 253.18 17108.20 88888.00 2018-12-02 20:50:43.000 336 33804.37 253.19 17108.23 88888.00 2018-12-02 20:50:44.000 336 33804.35 253.18 17108.26 88888.00 2018-12-02 20:50:45.000 336 33804.33 253.20 17108.23 37888.47 2018-12-02 20:50:46.000 336 33804.31 253.21 17108.18 88888.00 2018-12-02 20:50:47.000 336 33804.33 253.21 17108.18 88888.00 2018-12-02 20:50:48.000 336 33804.37 253.20 17108.18 88888.00 2018-12-02 20:50:49.000 336 33804.36 253.20 17108.18 88888.00 2018-12-02 20:50:50.000 336 33804.35 253.22 17108.17 37888.57 2018-12-02 20:50:51.000 336 33804.37 253.22 17108.18 88888.00 2018-12-02 20:50:52.000 336 33804.36 253.25 17108.22 88888.00 2018-12-02 20:50:53.000 336 33804.34 253.20 17108.22 88888.00 2018-12-02 20:50:54.000 336 33804.35 253.21 17108.20 88888.00 2018-12-02 20:50:55.000 336 33804.38 253.20 17108.21 37888.40 2018-12-02 20:50:56.000 336 33804.37 253.15 17108.20 88888.00 2018-12-02 20:50:57.000 336 33804.38 253.19 17108.20 88888.00 2018-12-02 20:50:58.000 336 33804.43 253.21 17108.20 88888.00 2018-12-02 20:50:59.000 336 33804.38 253.23 17108.21 88888.00 2018-12-02 20:51:00.000 336 33804.38 253.25 17108.22 37888.40 2018-12-02 20:51:01.000 336 33804.38 253.24 17108.23 88888.00 2018-12-02 20:51:02.000 336 33804.40 253.21 17108.22 88888.00 2018-12-02 20:51:03.000 336 33804.41 253.23 17108.21 88888.00 2018-12-02 20:51:04.000 336 33804.40 253.24 17108.23 88888.00 2018-12-02 20:51:05.000 336 33804.39 253.27 17108.26 37888.48 2018-12-02 20:51:06.000 336 33804.41 253.31 17108.27 88888.00 2018-12-02 20:51:07.000 336 33804.40 253.28 17108.26 88888.00 2018-12-02 20:51:08.000 336 33804.40 253.27 17108.27 88888.00 2018-12-02 20:51:09.000 336 33804.40 253.29 17108.29 88888.00 2018-12-02 20:51:10.000 336 33804.40 253.28 17108.33 37888.45 2018-12-02 20:51:11.000 336 33804.38 253.27 17108.30 88888.00 2018-12-02 20:51:12.000 336 33804.36 253.23 17108.30 88888.00 2018-12-02 20:51:13.000 336 33804.35 253.19 17108.29 88888.00 2018-12-02 20:51:14.000 336 33804.39 253.20 17108.31 88888.00 2018-12-02 20:51:15.000 336 33804.43 253.18 17108.29 37888.57 2018-12-02 20:51:16.000 336 33804.46 253.16 17108.27 88888.00 2018-12-02 20:51:17.000 336 33804.43 253.19 17108.25 88888.00 2018-12-02 20:51:18.000 336 33804.44 253.25 17108.28 88888.00 2018-12-02 20:51:19.000 336 33804.42 253.26 17108.31 88888.00 2018-12-02 20:51:20.000 336 33804.38 253.28 17108.30 37888.51 2018-12-02 20:51:21.000 336 33804.41 253.28 17108.27 88888.00 2018-12-02 20:51:22.000 336 33804.43 253.28 17108.23 88888.00 2018-12-02 20:51:23.000 336 33804.43 253.23 17108.23 88888.00 2018-12-02 20:51:24.000 336 33804.40 253.25 17108.20 88888.00 2018-12-02 20:51:25.000 336 33804.38 253.22 17108.22 37888.47 2018-12-02 20:51:26.000 336 33804.40 253.19 17108.23 88888.00 2018-12-02 20:51:27.000 336 33804.40 253.21 17108.24 88888.00 2018-12-02 20:51:28.000 336 33804.38 253.16 17108.26 88888.00 2018-12-02 20:51:29.000 336 33804.40 253.12 17108.24 88888.00 2018-12-02 20:51:30.000 336 33804.41 253.16 17108.26 37888.42 2018-12-02 20:51:31.000 336 33804.42 253.09 17108.23 88888.00 2018-12-02 20:51:32.000 336 33804.43 253.09 17108.16 88888.00 2018-12-02 20:51:33.000 336 33804.44 253.15 17108.17 88888.00 2018-12-02 20:51:34.000 336 33804.42 253.16 17108.19 88888.00 2018-12-02 20:51:35.000 336 33804.41 253.16 17108.22 37888.55 2018-12-02 20:51:36.000 336 33804.43 253.13 17108.23 88888.00 2018-12-02 20:51:37.000 336 33804.38 253.09 17108.19 88888.00 2018-12-02 20:51:38.000 336 33804.39 253.12 17108.18 88888.00 2018-12-02 20:51:39.000 336 33804.44 253.09 17108.16 88888.00 2018-12-02 20:51:40.000 336 33804.47 253.11 17108.19 37888.43 2018-12-02 20:51:41.000 336 33804.47 253.12 17108.21 88888.00 2018-12-02 20:51:42.000 336 33804.49 253.11 17108.17 88888.00 2018-12-02 20:51:43.000 336 33804.51 253.12 17108.12 88888.00 2018-12-02 20:51:44.000 336 33804.49 253.11 17108.16 88888.00 2018-12-02 20:51:45.000 336 33804.48 253.07 17108.17 37888.54 2018-12-02 20:51:46.000 336 33804.47 253.08 17108.17 88888.00 2018-12-02 20:51:47.000 336 33804.45 253.08 17108.19 88888.00 2018-12-02 20:51:48.000 336 33804.42 253.09 17108.17 88888.00 2018-12-02 20:51:49.000 336 33804.48 253.09 17108.13 88888.00 2018-12-02 20:51:50.000 336 33804.52 253.07 17108.18 37888.54 2018-12-02 20:51:51.000 336 33804.52 253.12 17108.21 88888.00 2018-12-02 20:51:52.000 336 33804.50 253.13 17108.21 88888.00 2018-12-02 20:51:53.000 336 33804.44 253.12 17108.18 88888.00 2018-12-02 20:51:54.000 336 33804.44 253.11 17108.20 88888.00 2018-12-02 20:51:55.000 336 33804.47 253.07 17108.20 37888.46 2018-12-02 20:51:56.000 336 33804.48 253.06 17108.19 88888.00 2018-12-02 20:51:57.000 336 33804.45 253.07 17108.24 88888.00 2018-12-02 20:51:58.000 336 33804.43 253.13 17108.24 88888.00 2018-12-02 20:51:59.000 336 33804.41 253.14 17108.21 88888.00 2018-12-02 20:52:00.000 336 33804.43 253.09 17108.24 37888.55 2018-12-02 20:52:01.000 336 33804.41 253.08 17108.21 88888.00 2018-12-02 20:52:02.000 336 33804.39 253.08 17108.23 88888.00 2018-12-02 20:52:03.000 336 33804.38 253.05 17108.21 88888.00 2018-12-02 20:52:04.000 336 33804.43 253.08 17108.21 88888.00 2018-12-02 20:52:05.000 336 33804.47 253.08 17108.24 37888.54 2018-12-02 20:52:06.000 336 33804.46 253.10 17108.25 88888.00 2018-12-02 20:52:07.000 336 33804.48 253.10 17108.24 88888.00 2018-12-02 20:52:08.000 336 33804.49 253.10 17108.23 88888.00 2018-12-02 20:52:09.000 336 33804.46 253.07 17108.24 88888.00 2018-12-02 20:52:10.000 336 33804.42 253.07 17108.22 37888.41 2018-12-02 20:52:11.000 336 33804.43 253.05 17108.21 88888.00 2018-12-02 20:52:12.000 336 33804.45 253.05 17108.18 88888.00 2018-12-02 20:52:13.000 336 33804.41 253.08 17108.19 88888.00 2018-12-02 20:52:14.000 336 33804.42 253.08 17108.22 88888.00 2018-12-02 20:52:15.000 336 33804.44 253.09 17108.20 37888.49 2018-12-02 20:52:16.000 336 33804.41 253.03 17108.21 88888.00 2018-12-02 20:52:17.000 336 33804.42 253.02 17108.18 88888.00 2018-12-02 20:52:18.000 336 33804.39 252.99 17108.14 88888.00 2018-12-02 20:52:19.000 336 33804.42 253.01 17108.16 88888.00 2018-12-02 20:52:20.000 336 33804.41 253.01 17108.15 37888.36 2018-12-02 20:52:21.000 336 33804.39 253.00 17108.14 88888.00 2018-12-02 20:52:22.000 336 33804.44 253.03 17108.17 88888.00 2018-12-02 20:52:23.000 336 33804.45 253.04 17108.19 88888.00 2018-12-02 20:52:24.000 336 33804.41 253.04 17108.19 88888.00 2018-12-02 20:52:25.000 336 33804.39 253.05 17108.18 37888.45 2018-12-02 20:52:26.000 336 33804.40 253.05 17108.18 88888.00 2018-12-02 20:52:27.000 336 33804.39 253.03 17108.22 88888.00 2018-12-02 20:52:28.000 336 33804.39 253.02 17108.22 88888.00 2018-12-02 20:52:29.000 336 33804.38 253.04 17108.21 88888.00 2018-12-02 20:52:30.000 336 33804.37 253.04 17108.23 37888.39 2018-12-02 20:52:31.000 336 33804.39 253.04 17108.22 88888.00 2018-12-02 20:52:32.000 336 33804.38 253.03 17108.22 88888.00 2018-12-02 20:52:33.000 336 33804.41 253.03 17108.19 88888.00 2018-12-02 20:52:34.000 336 33804.40 253.03 17108.18 88888.00 2018-12-02 20:52:35.000 336 33804.39 253.07 17108.23 37888.37 2018-12-02 20:52:36.000 336 33804.35 253.04 17108.24 88888.00 2018-12-02 20:52:37.000 336 33804.36 253.07 17108.25 88888.00 2018-12-02 20:52:38.000 336 33804.35 253.08 17108.24 88888.00 2018-12-02 20:52:39.000 336 33804.35 253.08 17108.20 88888.00 2018-12-02 20:52:40.000 336 33804.34 253.08 17108.21 37888.39 2018-12-02 20:52:41.000 336 33804.35 253.11 17108.20 88888.00 2018-12-02 20:52:42.000 336 33804.33 253.09 17108.23 88888.00 2018-12-02 20:52:43.000 336 33804.34 253.06 17108.25 88888.00 2018-12-02 20:52:44.000 336 33804.34 253.04 17108.23 88888.00 2018-12-02 20:52:45.000 336 33804.40 253.05 17108.19 37888.35 2018-12-02 20:52:46.000 336 33804.40 253.07 17108.20 88888.00 2018-12-02 20:52:47.000 336 33804.38 253.10 17108.22 88888.00 2018-12-02 20:52:48.000 336 33804.37 253.11 17108.21 88888.00 2018-12-02 20:52:49.000 336 33804.35 253.08 17108.24 88888.00 2018-12-02 20:52:50.000 336 33804.35 253.07 17108.21 37888.50 2018-12-02 20:52:51.000 336 33804.38 253.10 17108.18 88888.00 2018-12-02 20:52:52.000 336 33804.40 253.10 17108.20 88888.00 2018-12-02 20:52:53.000 336 33804.41 253.12 17108.20 88888.00 2018-12-02 20:52:54.000 336 33804.42 253.15 17108.21 88888.00 2018-12-02 20:52:55.000 336 33804.45 253.15 17108.24 37888.50 2018-12-02 20:52:56.000 336 33804.48 253.16 17108.25 88888.00 2018-12-02 20:52:57.000 336 33804.49 253.16 17108.22 88888.00 2018-12-02 20:52:58.000 336 33804.47 253.10 17108.23 88888.00 2018-12-02 20:52:59.000 336 33804.45 253.06 17108.21 88888.00 2018-12-02 20:53:00.000 336 33804.43 253.08 17108.22 37888.51 2018-12-02 20:53:01.000 336 33804.42 253.09 17108.23 88888.00 2018-12-02 20:53:02.000 336 33804.43 253.09 17108.22 88888.00 2018-12-02 20:53:03.000 336 33804.44 253.06 17108.23 88888.00 2018-12-02 20:53:04.000 336 33804.39 253.06 17108.25 88888.00 2018-12-02 20:53:05.000 336 33804.39 253.10 17108.23 37888.50 2018-12-02 20:53:06.000 336 33804.41 253.12 17108.22 88888.00 2018-12-02 20:53:07.000 336 33804.40 253.16 17108.23 88888.00 2018-12-02 20:53:08.000 336 33804.38 253.12 17108.19 88888.00 2018-12-02 20:53:09.000 336 33804.39 253.10 17108.21 88888.00 2018-12-02 20:53:10.000 336 33804.41 253.10 17108.22 37888.52 2018-12-02 20:53:11.000 336 33804.38 253.07 17108.22 88888.00 2018-12-02 20:53:12.000 336 33804.38 253.12 17108.23 88888.00 2018-12-02 20:53:13.000 336 33804.39 253.16 17108.23 88888.00 2018-12-02 20:53:14.000 336 33804.42 253.11 17108.21 88888.00 2018-12-02 20:53:15.000 336 33804.42 253.09 17108.19 37888.56 2018-12-02 20:53:16.000 336 33804.40 253.14 17108.18 88888.00 2018-12-02 20:53:17.000 336 33804.42 253.12 17108.17 88888.00 2018-12-02 20:53:18.000 336 33804.43 253.11 17108.10 88888.00 2018-12-02 20:53:19.000 336 33804.42 253.08 17108.10 88888.00 2018-12-02 20:53:20.000 336 33804.43 253.11 17108.14 37888.50 2018-12-02 20:53:21.000 336 33804.46 253.09 17108.12 88888.00 2018-12-02 20:53:22.000 336 33804.41 253.08 17108.14 88888.00 2018-12-02 20:53:23.000 336 33804.40 253.01 17108.15 88888.00 2018-12-02 20:53:24.000 336 33804.37 253.02 17108.16 88888.00 2018-12-02 20:53:25.000 336 33804.36 253.01 17108.18 37888.46 2018-12-02 20:53:26.000 336 33804.35 253.03 17108.17 88888.00 2018-12-02 20:53:27.000 336 33804.36 253.01 17108.14 88888.00 2018-12-02 20:53:28.000 336 33804.38 253.05 17108.15 88888.00 2018-12-02 20:53:29.000 336 33804.34 253.09 17108.14 88888.00 2018-12-02 20:53:30.000 336 33804.32 253.11 17108.15 37888.42 2018-12-02 20:53:31.000 336 33804.33 253.08 17108.15 88888.00 2018-12-02 20:53:32.000 336 33804.32 253.06 17108.16 88888.00 2018-12-02 20:53:33.000 336 33804.34 253.08 17108.17 88888.00 2018-12-02 20:53:34.000 336 33804.35 253.13 17108.13 88888.00 2018-12-02 20:53:35.000 336 33804.35 253.13 17108.14 37888.47 2018-12-02 20:53:36.000 336 33804.36 253.14 17108.15 88888.00 2018-12-02 20:53:37.000 336 33804.31 253.11 17108.14 88888.00 2018-12-02 20:53:38.000 336 33804.33 253.08 17108.16 88888.00 2018-12-02 20:53:39.000 336 33804.31 253.08 17108.19 88888.00 2018-12-02 20:53:40.000 336 33804.32 253.10 17108.21 37888.46 2018-12-02 20:53:41.000 336 33804.31 253.10 17108.22 88888.00 2018-12-02 20:53:42.000 336 33804.33 253.08 17108.22 88888.00 2018-12-02 20:53:43.000 336 33804.33 253.08 17108.20 88888.00 2018-12-02 20:53:44.000 336 33804.33 253.12 17108.21 88888.00 2018-12-02 20:53:45.000 336 33804.34 253.12 17108.23 37888.40 2018-12-02 20:53:46.000 336 33804.32 253.14 17108.19 88888.00 2018-12-02 20:53:47.000 336 33804.31 253.12 17108.15 88888.00 2018-12-02 20:53:48.000 336 33804.28 253.15 17108.13 88888.00 2018-12-02 20:53:49.000 336 33804.30 253.17 17108.14 88888.00 2018-12-02 20:53:50.000 336 33804.31 253.19 17108.13 37888.36 2018-12-02 20:53:51.000 336 33804.34 253.16 17108.11 88888.00 2018-12-02 20:53:52.000 336 33804.30 253.15 17108.10 88888.00 2018-12-02 20:53:53.000 336 33804.27 253.14 17108.09 88888.00 2018-12-02 20:53:54.000 336 33804.26 253.13 17108.08 88888.00 2018-12-02 20:53:55.000 336 33804.26 253.15 17108.12 37888.41 2018-12-02 20:53:56.000 336 33804.26 253.16 17108.14 88888.00 2018-12-02 20:53:57.000 336 33804.26 253.14 17108.15 88888.00 2018-12-02 20:53:58.000 336 33804.24 253.15 17108.15 88888.00 2018-12-02 20:53:59.000 336 33804.27 253.15 17108.19 88888.00 2018-12-02 20:54:00.000 336 33804.28 253.15 17108.17 37888.44 2018-12-02 20:54:01.000 336 33804.26 253.13 17108.14 88888.00 2018-12-02 20:54:02.000 336 33804.27 253.09 17108.14 88888.00 2018-12-02 20:54:03.000 336 33804.27 253.17 17108.16 88888.00 2018-12-02 20:54:04.000 336 33804.25 253.20 17108.10 88888.00 2018-12-02 20:54:05.000 336 33804.25 253.14 17108.12 37888.44 2018-12-02 20:54:06.000 336 33804.24 253.07 17108.13 88888.00 2018-12-02 20:54:07.000 336 33804.25 253.10 17108.08 88888.00 2018-12-02 20:54:08.000 336 33804.27 253.08 17108.08 88888.00 2018-12-02 20:54:09.000 336 33804.25 253.11 17108.04 88888.00 2018-12-02 20:54:10.000 336 33804.23 253.10 17108.04 37888.35 2018-12-02 20:54:11.000 336 33804.20 253.13 17108.08 88888.00 2018-12-02 20:54:12.000 336 33804.17 253.17 17108.15 88888.00 2018-12-02 20:54:13.000 336 33804.21 253.16 17108.14 88888.00 2018-12-02 20:54:14.000 336 33804.19 253.15 17108.15 88888.00 2018-12-02 20:54:15.000 336 33804.19 253.20 17108.13 37888.25 2018-12-02 20:54:16.000 336 33804.22 253.25 17108.16 88888.00 2018-12-02 20:54:17.000 336 33804.21 253.26 17108.15 88888.00 2018-12-02 20:54:18.000 336 33804.21 253.28 17108.15 88888.00 2018-12-02 20:54:19.000 336 33804.20 253.29 17108.16 88888.00 2018-12-02 20:54:20.000 336 33804.20 253.27 17108.15 37888.40 2018-12-02 20:54:21.000 336 33804.20 253.26 17108.16 88888.00 2018-12-02 20:54:22.000 336 33804.22 253.27 17108.15 88888.00 2018-12-02 20:54:23.000 336 33804.19 253.26 17108.15 88888.00 2018-12-02 20:54:24.000 336 33804.16 253.27 17108.15 88888.00 2018-12-02 20:54:25.000 336 33804.19 253.25 17108.16 37888.42 2018-12-02 20:54:26.000 336 33804.22 253.27 17108.16 88888.00 2018-12-02 20:54:27.000 336 33804.20 253.31 17108.13 88888.00 2018-12-02 20:54:28.000 336 33804.20 253.30 17108.18 88888.00 2018-12-02 20:54:29.000 336 33804.18 253.29 17108.16 88888.00 2018-12-02 20:54:30.000 336 33804.14 253.29 17108.13 37888.36 2018-12-02 20:54:31.000 336 33804.17 253.26 17108.13 88888.00 2018-12-02 20:54:32.000 336 33804.13 253.22 17108.11 88888.00 2018-12-02 20:54:33.000 336 33804.15 253.21 17108.15 88888.00 2018-12-02 20:54:34.000 336 33804.14 253.20 17108.11 88888.00 2018-12-02 20:54:35.000 336 33804.13 253.20 17108.07 37888.31 2018-12-02 20:54:36.000 336 33804.14 253.25 17108.09 88888.00 2018-12-02 20:54:37.000 336 33804.13 253.29 17108.14 88888.00 2018-12-02 20:54:38.000 336 33804.11 253.31 17108.16 88888.00 2018-12-02 20:54:39.000 336 33804.10 253.37 17108.11 88888.00 2018-12-02 20:54:40.000 336 33804.15 253.37 17108.09 37888.26 2018-12-02 20:54:41.000 336 33804.14 253.33 17108.16 88888.00 2018-12-02 20:54:42.000 336 33804.15 253.32 17108.15 88888.00 2018-12-02 20:54:43.000 336 33804.14 253.31 17108.12 88888.00 2018-12-02 20:54:44.000 336 33804.14 253.31 17108.11 88888.00 2018-12-02 20:54:45.000 336 33804.18 253.30 17108.14 37888.21 2018-12-02 20:54:46.000 336 33804.17 253.35 17108.14 88888.00 2018-12-02 20:54:47.000 336 33804.15 253.34 17108.15 88888.00 2018-12-02 20:54:48.000 336 33804.13 253.37 17108.15 88888.00 2018-12-02 20:54:49.000 336 33804.11 253.37 17108.18 88888.00 2018-12-02 20:54:50.000 336 33804.16 253.35 17108.16 37888.16 2018-12-02 20:54:51.000 336 33804.17 253.34 17108.15 88888.00 2018-12-02 20:54:52.000 336 33804.10 253.31 17108.12 88888.00 2018-12-02 20:54:53.000 336 33804.09 253.35 17108.15 88888.00 2018-12-02 20:54:54.000 336 33804.10 253.37 17108.16 88888.00 2018-12-02 20:54:55.000 336 33804.08 253.37 17108.16 37888.13 2018-12-02 20:54:56.000 336 33804.08 253.32 17108.18 88888.00 2018-12-02 20:54:57.000 336 33804.09 253.32 17108.17 88888.00 2018-12-02 20:54:58.000 336 33804.10 253.34 17108.18 88888.00 2018-12-02 20:54:59.000 336 33804.10 253.30 17108.16 88888.00 2018-12-02 20:55:00.000 336 33804.09 253.26 17108.15 37888.13 2018-12-02 20:55:01.000 336 33804.07 253.28 17108.17 88888.00 2018-12-02 20:55:02.000 336 33804.04 253.32 17108.15 88888.00 2018-12-02 20:55:03.000 336 33804.03 253.34 17108.12 88888.00 2018-12-02 20:55:04.000 336 33804.07 253.35 17108.14 88888.00 2018-12-02 20:55:05.000 336 33804.07 253.34 17108.11 37888.28 2018-12-02 20:55:06.000 336 33804.06 253.35 17108.12 88888.00 2018-12-02 20:55:07.000 336 33804.05 253.38 17108.15 88888.00 2018-12-02 20:55:08.000 336 33804.06 253.40 17108.14 88888.00 2018-12-02 20:55:09.000 336 33804.03 253.39 17108.11 88888.00 2018-12-02 20:55:10.000 336 33804.04 253.40 17108.15 37888.22 2018-12-02 20:55:11.000 336 33804.02 253.39 17108.18 88888.00 2018-12-02 20:55:12.000 336 33803.99 253.41 17108.16 88888.00 2018-12-02 20:55:13.000 336 33803.96 253.40 17108.12 88888.00 2018-12-02 20:55:14.000 336 33803.98 253.45 17108.15 88888.00 2018-12-02 20:55:15.000 336 33803.99 253.43 17108.20 37888.19 2018-12-02 20:55:16.000 336 33803.96 253.40 17108.17 88888.00 2018-12-02 20:55:17.000 336 33803.92 253.35 17108.17 88888.00 2018-12-02 20:55:18.000 336 33803.96 253.37 17108.17 88888.00 2018-12-02 20:55:19.000 336 33803.97 253.35 17108.18 88888.00 2018-12-02 20:55:20.000 336 33803.97 253.35 17108.21 37888.13 2018-12-02 20:55:21.000 336 33803.96 253.35 17108.21 88888.00 2018-12-02 20:55:22.000 336 33803.95 253.39 17108.20 88888.00 2018-12-02 20:55:23.000 336 33803.99 253.33 17108.21 88888.00 2018-12-02 20:55:24.000 336 33804.01 253.31 17108.25 88888.00 2018-12-02 20:55:25.000 336 33803.97 253.30 17108.25 37888.16 2018-12-02 20:55:26.000 336 33803.99 253.31 17108.23 88888.00 2018-12-02 20:55:27.000 336 33803.99 253.31 17108.22 88888.00 2018-12-02 20:55:28.000 336 33803.98 253.32 17108.19 88888.00 2018-12-02 20:55:29.000 336 33803.97 253.36 17108.14 88888.00 2018-12-02 20:55:30.000 336 33803.98 253.35 17108.17 37888.09 2018-12-02 20:55:31.000 336 33803.99 253.36 17108.21 88888.00 2018-12-02 20:55:32.000 336 33803.97 253.41 17108.23 88888.00 2018-12-02 20:55:33.000 336 33803.99 253.41 17108.23 88888.00 2018-12-02 20:55:34.000 336 33803.97 253.37 17108.24 88888.00 2018-12-02 20:55:35.000 336 33803.93 253.38 17108.25 37888.23 2018-12-02 20:55:36.000 336 33803.96 253.40 17108.21 88888.00 2018-12-02 20:55:37.000 336 33803.98 253.41 17108.21 88888.00 2018-12-02 20:55:38.000 336 33803.99 253.46 17108.19 88888.00 2018-12-02 20:55:39.000 336 33804.01 253.44 17108.18 88888.00 2018-12-02 20:55:40.000 336 33804.02 253.39 17108.14 37888.18 2018-12-02 20:55:41.000 336 33803.98 253.42 17108.17 88888.00 2018-12-02 20:55:42.000 336 33803.96 253.42 17108.18 88888.00 2018-12-02 20:55:43.000 336 33803.95 253.42 17108.23 88888.00 2018-12-02 20:55:44.000 336 33803.94 253.45 17108.21 88888.00 2018-12-02 20:55:45.000 336 33803.91 253.41 17108.21 37888.18 2018-12-02 20:55:46.000 336 33803.91 253.37 17108.21 88888.00 2018-12-02 20:55:47.000 336 33803.92 253.40 17108.21 88888.00 2018-12-02 20:55:48.000 336 33803.90 253.41 17108.19 88888.00 2018-12-02 20:55:49.000 336 33803.93 253.41 17108.22 88888.00 2018-12-02 20:55:50.000 336 33803.96 253.41 17108.23 37888.01 2018-12-02 20:55:51.000 336 33803.95 253.39 17108.22 88888.00 2018-12-02 20:55:52.000 336 33803.92 253.39 17108.22 88888.00 2018-12-02 20:55:53.000 336 33803.91 253.40 17108.25 88888.00 2018-12-02 20:55:54.000 336 33803.92 253.45 17108.26 88888.00 2018-12-02 20:55:55.000 336 33803.93 253.41 17108.24 37888.00 2018-12-02 20:55:56.000 336 33803.90 253.40 17108.24 88888.00 2018-12-02 20:55:57.000 336 33803.85 253.41 17108.23 88888.00 2018-12-02 20:55:58.000 336 33803.88 253.44 17108.23 88888.00 2018-12-02 20:55:59.000 336 33803.91 253.37 17108.23 88888.00 2018-12-02 20:56:00.000 336 33803.89 253.35 17108.23 37888.03 2018-12-02 20:56:01.000 336 33803.92 253.39 17108.22 88888.00 2018-12-02 20:56:02.000 336 33803.90 253.42 17108.25 88888.00 2018-12-02 20:56:03.000 336 33803.90 253.41 17108.25 88888.00 2018-12-02 20:56:04.000 336 33803.90 253.38 17108.23 88888.00 2018-12-02 20:56:05.000 336 33803.88 253.35 17108.25 37888.07 2018-12-02 20:56:06.000 336 33803.86 253.37 17108.25 88888.00 2018-12-02 20:56:07.000 336 33803.82 253.41 17108.25 88888.00 2018-12-02 20:56:08.000 336 33803.84 253.40 17108.23 88888.00 2018-12-02 20:56:09.000 336 33803.84 253.43 17108.23 88888.00 2018-12-02 20:56:10.000 336 33803.85 253.44 17108.22 37887.94 2018-12-02 20:56:11.000 336 33803.84 253.42 17108.21 88888.00 2018-12-02 20:56:12.000 336 33803.83 253.41 17108.20 88888.00 2018-12-02 20:56:13.000 336 33803.83 253.41 17108.20 88888.00 2018-12-02 20:56:14.000 336 33803.89 253.46 17108.25 88888.00 2018-12-02 20:56:15.000 336 33803.90 253.49 17108.23 37888.07 2018-12-02 20:56:16.000 336 33803.85 253.47 17108.19 88888.00 2018-12-02 20:56:17.000 336 33803.82 253.45 17108.19 88888.00 2018-12-02 20:56:18.000 336 33803.91 253.43 17108.22 88888.00 2018-12-02 20:56:19.000 336 33803.91 253.42 17108.22 88888.00 2018-12-02 20:56:20.000 336 33803.90 253.44 17108.23 37887.99 2018-12-02 20:56:21.000 336 33803.89 253.45 17108.23 88888.00 2018-12-02 20:56:22.000 336 33803.88 253.51 17108.23 88888.00 2018-12-02 20:56:23.000 336 33803.89 253.51 17108.24 88888.00 2018-12-02 20:56:24.000 336 33803.89 253.47 17108.23 88888.00 2018-12-02 20:56:25.000 336 33803.88 253.46 17108.21 37888.10 2018-12-02 20:56:26.000 336 33803.86 253.51 17108.21 88888.00 2018-12-02 20:56:27.000 336 33803.87 253.51 17108.19 88888.00 2018-12-02 20:56:28.000 336 33803.88 253.50 17108.22 88888.00 2018-12-02 20:56:29.000 336 33803.91 253.54 17108.19 88888.00 2018-12-02 20:56:30.000 336 33803.92 253.56 17108.15 37888.09 2018-12-02 20:56:31.000 336 33803.91 253.56 17108.15 88888.00 2018-12-02 20:56:32.000 336 33803.92 253.56 17108.14 88888.00 2018-12-02 20:56:33.000 336 33803.91 253.54 17108.13 88888.00 2018-12-02 20:56:34.000 336 33803.88 253.50 17108.16 88888.00 2018-12-02 20:56:35.000 336 33803.92 253.49 17108.12 37888.09 2018-12-02 20:56:36.000 336 33803.88 253.50 17108.12 88888.00 2018-12-02 20:56:37.000 336 33803.85 253.53 17108.13 88888.00 2018-12-02 20:56:38.000 336 33803.86 253.57 17108.14 88888.00 2018-12-02 20:56:39.000 336 33803.86 253.58 17108.14 88888.00 2018-12-02 20:56:40.000 336 33803.86 253.57 17108.16 37888.04 2018-12-02 20:56:41.000 336 33803.86 253.54 17108.19 88888.00 2018-12-02 20:56:42.000 336 33803.85 253.53 17108.20 88888.00 2018-12-02 20:56:43.000 336 33803.83 253.50 17108.16 88888.00 2018-12-02 20:56:44.000 336 33803.84 253.53 17108.12 88888.00 2018-12-02 20:56:45.000 336 33803.82 253.54 17108.13 37888.03 2018-12-02 20:56:46.000 336 33803.83 253.53 17108.16 88888.00 2018-12-02 20:56:47.000 336 33803.83 253.48 17108.16 88888.00 2018-12-02 20:56:48.000 336 33803.83 253.50 17108.14 88888.00 2018-12-02 20:56:49.000 336 33803.86 253.52 17108.14 88888.00 2018-12-02 20:56:50.000 336 33803.84 253.50 17108.14 37888.03 2018-12-02 20:56:51.000 336 33803.80 253.55 17108.13 88888.00 2018-12-02 20:56:52.000 336 33803.79 253.54 17108.15 88888.00 2018-12-02 20:56:53.000 336 33803.77 253.59 17108.16 88888.00 2018-12-02 20:56:54.000 336 33803.77 253.56 17108.16 88888.00 2018-12-02 20:56:55.000 336 33803.75 253.52 17108.17 37887.99 2018-12-02 20:56:56.000 336 33803.76 253.50 17108.18 88888.00 2018-12-02 20:56:57.000 336 33803.73 253.52 17108.14 88888.00 2018-12-02 20:56:58.000 336 33803.69 253.53 17108.15 88888.00 2018-12-02 20:56:59.000 336 33803.72 253.52 17108.17 88888.00 2018-12-02 20:57:00.000 336 33803.75 253.52 17108.18 37887.93 2018-12-02 20:57:01.000 336 33803.73 253.54 17108.12 88888.00 2018-12-02 20:57:02.000 336 33803.72 253.55 17108.14 88888.00 2018-12-02 20:57:03.000 336 33803.74 253.55 17108.10 88888.00 2018-12-02 20:57:04.000 336 33803.72 253.58 17108.12 88888.00 2018-12-02 20:57:05.000 336 33803.73 253.57 17108.16 37887.87 2018-12-02 20:57:06.000 336 33803.72 253.57 17108.15 88888.00 2018-12-02 20:57:07.000 336 33803.70 253.57 17108.12 88888.00 2018-12-02 20:57:08.000 336 33803.67 253.53 17108.18 88888.00 2018-12-02 20:57:09.000 336 33803.66 253.56 17108.17 88888.00 2018-12-02 20:57:10.000 336 33803.64 253.61 17108.17 37887.95 2018-12-02 20:57:11.000 336 33803.68 253.60 17108.14 88888.00 2018-12-02 20:57:12.000 336 33803.68 253.63 17108.15 88888.00 2018-12-02 20:57:13.000 336 33803.67 253.64 17108.16 88888.00 2018-12-02 20:57:14.000 336 33803.64 253.63 17108.18 88888.00 2018-12-02 20:57:15.000 336 33803.63 253.59 17108.17 37887.78 2018-12-02 20:57:16.000 336 33803.64 253.62 17108.15 88888.00 2018-12-02 20:57:17.000 336 33803.62 253.66 17108.17 88888.00 2018-12-02 20:57:18.000 336 33803.61 253.68 17108.20 88888.00 2018-12-02 20:57:19.000 336 33803.57 253.67 17108.20 88888.00 2018-12-02 20:57:20.000 336 33803.52 253.69 17108.19 37887.82 2018-12-02 20:57:21.000 336 33803.49 253.72 17108.22 88888.00 2018-12-02 20:57:22.000 336 33803.52 253.73 17108.22 88888.00 2018-12-02 20:57:23.000 336 33803.52 253.69 17108.19 88888.00 2018-12-02 20:57:24.000 336 33803.56 253.65 17108.20 88888.00 2018-12-02 20:57:25.000 336 33803.57 253.66 17108.21 37887.75 2018-12-02 20:57:26.000 336 33803.57 253.67 17108.21 88888.00 2018-12-02 20:57:27.000 336 33803.54 253.66 17108.23 88888.00 2018-12-02 20:57:28.000 336 33803.53 253.71 17108.22 88888.00 2018-12-02 20:57:29.000 336 33803.52 253.73 17108.22 88888.00 2018-12-02 20:57:30.000 336 33803.53 253.70 17108.28 37887.75 2018-12-02 20:57:31.000 336 33803.52 253.69 17108.27 88888.00 2018-12-02 20:57:32.000 336 33803.53 253.69 17108.26 88888.00 2018-12-02 20:57:33.000 336 33803.51 253.68 17108.27 88888.00 2018-12-02 20:57:34.000 336 33803.49 253.69 17108.26 88888.00 2018-12-02 20:57:35.000 336 33803.51 253.75 17108.24 37887.66 2018-12-02 20:57:36.000 336 33803.47 253.75 17108.25 88888.00 2018-12-02 20:57:37.000 336 33803.44 253.74 17108.22 88888.00 2018-12-02 20:57:38.000 336 33803.46 253.76 17108.20 88888.00 2018-12-02 20:57:39.000 336 33803.45 253.77 17108.19 88888.00 2018-12-02 20:57:40.000 336 33803.44 253.75 17108.23 37887.61 2018-12-02 20:57:41.000 336 33803.44 253.77 17108.24 88888.00 2018-12-02 20:57:42.000 336 33803.45 253.75 17108.24 88888.00 2018-12-02 20:57:43.000 336 33803.46 253.77 17108.28 88888.00 2018-12-02 20:57:44.000 336 33803.48 253.80 17108.28 88888.00 2018-12-02 20:57:45.000 336 33803.46 253.80 17108.25 37887.76 2018-12-02 20:57:46.000 336 33803.45 253.76 17108.30 88888.00 2018-12-02 20:57:47.000 336 33803.40 253.70 17108.31 88888.00 2018-12-02 20:57:48.000 336 33803.41 253.76 17108.30 88888.00 2018-12-02 20:57:49.000 336 33803.38 253.78 17108.28 88888.00 2018-12-02 20:57:50.000 336 33803.38 253.75 17108.24 37887.61 2018-12-02 20:57:51.000 336 33803.40 253.73 17108.19 88888.00 2018-12-02 20:57:52.000 336 33803.43 253.79 17108.23 88888.00 2018-12-02 20:57:53.000 336 33803.43 253.80 17108.23 88888.00 2018-12-02 20:57:54.000 336 33803.43 253.78 17108.25 88888.00 2018-12-02 20:57:55.000 336 33803.45 253.81 17108.27 37887.59 2018-12-02 20:57:56.000 336 33803.49 253.83 17108.27 88888.00 2018-12-02 20:57:57.000 336 33803.48 253.82 17108.27 88888.00 2018-12-02 20:57:58.000 336 33803.44 253.81 17108.27 88888.00 2018-12-02 20:57:59.000 336 33803.39 253.78 17108.29 88888.00 2018-12-02 20:58:00.000 336 33803.41 253.79 17108.26 37887.57 2018-12-02 20:58:01.000 336 33803.41 253.82 17108.25 88888.00 2018-12-02 20:58:02.000 336 33803.46 253.83 17108.27 88888.00 2018-12-02 20:58:03.000 336 33803.46 253.81 17108.26 88888.00 2018-12-02 20:58:04.000 336 33803.46 253.79 17108.25 88888.00 2018-12-02 20:58:05.000 336 33803.46 253.79 17108.30 37887.59 2018-12-02 20:58:06.000 336 33803.48 253.75 17108.29 88888.00 2018-12-02 20:58:07.000 336 33803.45 253.69 17108.32 88888.00 2018-12-02 20:58:08.000 336 33803.42 253.72 17108.33 88888.00 2018-12-02 20:58:09.000 336 33803.43 253.75 17108.33 88888.00 2018-12-02 20:58:10.000 336 33803.42 253.77 17108.33 37887.69 2018-12-02 20:58:11.000 336 33803.43 253.77 17108.31 88888.00 2018-12-02 20:58:12.000 336 33803.40 253.80 17108.29 88888.00 2018-12-02 20:58:13.000 336 33803.40 253.75 17108.26 88888.00 2018-12-02 20:58:14.000 336 33803.41 253.75 17108.29 88888.00 2018-12-02 20:58:15.000 336 33803.41 253.75 17108.25 37887.55 2018-12-02 20:58:16.000 336 33803.42 253.78 17108.26 88888.00 2018-12-02 20:58:17.000 336 33803.39 253.78 17108.25 88888.00 2018-12-02 20:58:18.000 336 33803.38 253.78 17108.24 88888.00 2018-12-02 20:58:19.000 336 33803.40 253.83 17108.23 88888.00 2018-12-02 20:58:20.000 336 33803.40 253.83 17108.25 37887.65 2018-12-02 20:58:21.000 336 33803.41 253.82 17108.26 88888.00 2018-12-02 20:58:22.000 336 33803.35 253.79 17108.24 88888.00 2018-12-02 20:58:23.000 336 33803.36 253.87 17108.25 88888.00 2018-12-02 20:58:24.000 336 33803.36 253.89 17108.27 88888.00 2018-12-02 20:58:25.000 336 33803.33 253.88 17108.25 37887.60 2018-12-02 20:58:26.000 336 33803.33 253.81 17108.24 88888.00 2018-12-02 20:58:27.000 336 33803.35 253.83 17108.25 88888.00 2018-12-02 20:58:28.000 336 33803.37 253.85 17108.24 88888.00 2018-12-02 20:58:29.000 336 33803.37 253.86 17108.26 88888.00 2018-12-02 20:58:30.000 336 33803.36 253.83 17108.26 37887.53 2018-12-02 20:58:31.000 336 33803.31 253.80 17108.26 88888.00 2018-12-02 20:58:32.000 336 33803.34 253.82 17108.21 88888.00 2018-12-02 20:58:33.000 336 33803.35 253.83 17108.21 88888.00 2018-12-02 20:58:34.000 336 33803.37 253.85 17108.19 88888.00 2018-12-02 20:58:35.000 336 33803.35 253.82 17108.22 37887.65 2018-12-02 20:58:36.000 336 33803.34 253.80 17108.21 88888.00 2018-12-02 20:58:37.000 336 33803.35 253.80 17108.17 88888.00 2018-12-02 20:58:38.000 336 33803.36 253.83 17108.17 88888.00 2018-12-02 20:58:39.000 336 33803.37 253.86 17108.18 88888.00 2018-12-02 20:58:40.000 336 33803.40 253.84 17108.17 37887.51 2018-12-02 20:58:41.000 336 33803.41 253.88 17108.17 88888.00 2018-12-02 20:58:42.000 336 33803.36 253.86 17108.15 88888.00 2018-12-02 20:58:43.000 336 33803.36 253.84 17108.14 88888.00 2018-12-02 20:58:44.000 336 33803.34 253.87 17108.18 88888.00 2018-12-02 20:58:45.000 336 33803.37 253.83 17108.20 37887.65 2018-12-02 20:58:46.000 336 33803.36 253.83 17108.19 88888.00 2018-12-02 20:58:47.000 336 33803.34 253.82 17108.17 88888.00 2018-12-02 20:58:48.000 336 33803.35 253.82 17108.21 88888.00 2018-12-02 20:58:49.000 336 33803.36 253.85 17108.19 88888.00 2018-12-02 20:58:50.000 336 33803.38 253.86 17108.22 37887.61 2018-12-02 20:58:51.000 336 33803.40 253.82 17108.24 88888.00 2018-12-02 20:58:52.000 336 33803.37 253.79 17108.24 88888.00 2018-12-02 20:58:53.000 336 33803.41 253.82 17108.24 88888.00 2018-12-02 20:58:54.000 336 33803.40 253.83 17108.23 88888.00 2018-12-02 20:58:55.000 336 33803.36 253.84 17108.21 37887.68 2018-12-02 20:58:56.000 336 33803.39 253.82 17108.24 88888.00 2018-12-02 20:58:57.000 336 33803.42 253.85 17108.26 88888.00 2018-12-02 20:58:58.000 336 33803.39 253.86 17108.29 88888.00 2018-12-02 20:58:59.000 336 33803.42 253.87 17108.34 88888.00 2018-12-02 20:59:00.000 336 33803.43 253.85 17108.27 37887.52 2018-12-02 20:59:01.000 336 33803.40 253.83 17108.25 88888.00 2018-12-02 20:59:02.000 336 33803.39 253.83 17108.24 88888.00 2018-12-02 20:59:03.000 336 33803.41 253.85 17108.25 88888.00 2018-12-02 20:59:04.000 336 33803.38 253.84 17108.28 88888.00 2018-12-02 20:59:05.000 336 33803.35 253.83 17108.28 37887.67 2018-12-02 20:59:06.000 336 33803.36 253.82 17108.25 88888.00 2018-12-02 20:59:07.000 336 33803.36 253.83 17108.23 88888.00 2018-12-02 20:59:08.000 336 33803.36 253.86 17108.24 88888.00 2018-12-02 20:59:09.000 336 33803.38 253.84 17108.23 88888.00 2018-12-02 20:59:10.000 336 33803.41 253.83 17108.25 37887.67 2018-12-02 20:59:11.000 336 33803.39 253.81 17108.22 88888.00 2018-12-02 20:59:12.000 336 33803.38 253.83 17108.23 88888.00 2018-12-02 20:59:13.000 336 33803.37 253.82 17108.22 88888.00 2018-12-02 20:59:14.000 336 33803.41 253.84 17108.22 88888.00 2018-12-02 20:59:15.000 336 33803.39 253.80 17108.22 37887.71 2018-12-02 20:59:16.000 336 33803.37 253.79 17108.26 88888.00 2018-12-02 20:59:17.000 336 33803.38 253.79 17108.26 88888.00 2018-12-02 20:59:18.000 336 33803.41 253.81 17108.24 88888.00 2018-12-02 20:59:19.000 336 33803.38 253.79 17108.24 88888.00 2018-12-02 20:59:20.000 336 33803.39 253.76 17108.24 37887.65 2018-12-02 20:59:21.000 336 33803.41 253.80 17108.20 88888.00 2018-12-02 20:59:22.000 336 33803.39 253.83 17108.20 88888.00 2018-12-02 20:59:23.000 336 33803.39 253.81 17108.20 88888.00 2018-12-02 20:59:24.000 336 33803.44 253.83 17108.17 88888.00 2018-12-02 20:59:25.000 336 33803.44 253.80 17108.17 37887.62 2018-12-02 20:59:26.000 336 33803.42 253.78 17108.18 88888.00 2018-12-02 20:59:27.000 336 33803.43 253.75 17108.16 88888.00 2018-12-02 20:59:28.000 336 33803.43 253.74 17108.17 88888.00 2018-12-02 20:59:29.000 336 33803.44 253.76 17108.17 88888.00 2018-12-02 20:59:30.000 336 33803.47 253.77 17108.15 37887.73 2018-12-02 20:59:31.000 336 33803.43 253.83 17108.17 88888.00 2018-12-02 20:59:32.000 336 33803.44 253.88 17108.20 88888.00 2018-12-02 20:59:33.000 336 33803.42 253.83 17108.20 88888.00 2018-12-02 20:59:34.000 336 33803.40 253.83 17108.22 88888.00 2018-12-02 20:59:35.000 336 33803.42 253.81 17108.20 37887.69 2018-12-02 20:59:36.000 336 33803.49 253.78 17108.17 88888.00 2018-12-02 20:59:37.000 336 33803.47 253.80 17108.18 88888.00 2018-12-02 20:59:38.000 336 33803.42 253.80 17108.18 88888.00 2018-12-02 20:59:39.000 336 33803.43 253.78 17108.15 88888.00 2018-12-02 20:59:40.000 336 33803.47 253.77 17108.15 37887.67 2018-12-02 20:59:41.000 336 33803.47 253.79 17108.15 88888.00 2018-12-02 20:59:42.000 336 33803.48 253.78 17108.17 88888.00 2018-12-02 20:59:43.000 336 33803.46 253.78 17108.18 88888.00 2018-12-02 20:59:44.000 336 33803.42 253.76 17108.20 88888.00 2018-12-02 20:59:45.000 336 33803.41 253.74 17108.18 37887.65 2018-12-02 20:59:46.000 336 33803.43 253.76 17108.18 88888.00 2018-12-02 20:59:47.000 336 33803.46 253.76 17108.19 88888.00 2018-12-02 20:59:48.000 336 33803.47 253.74 17108.17 88888.00 2018-12-02 20:59:49.000 336 33803.45 253.78 17108.17 88888.00 2018-12-02 20:59:50.000 336 33803.46 253.78 17108.17 37887.67 2018-12-02 20:59:51.000 336 33803.44 253.75 17108.18 88888.00 2018-12-02 20:59:52.000 336 33803.46 253.73 17108.21 88888.00 2018-12-02 20:59:53.000 336 33803.46 253.73 17108.22 88888.00 2018-12-02 20:59:54.000 336 33803.45 253.75 17108.23 88888.00 2018-12-02 20:59:55.000 336 33803.44 253.75 17108.21 37887.62 2018-12-02 20:59:56.000 336 33803.44 253.77 17108.19 88888.00 2018-12-02 20:59:57.000 336 33803.44 253.76 17108.20 88888.00 2018-12-02 20:59:58.000 336 33803.44 253.79 17108.22 88888.00 2018-12-02 20:59:59.000 336 33803.46 253.77 17108.21 88888.00 2018-12-02 21:00:00.000 336 33803.45 253.77 17108.20 37887.63 2018-12-02 21:00:01.000 336 33803.45 253.76 17108.23 88888.00 2018-12-02 21:00:02.000 336 33803.45 253.73 17108.23 88888.00 2018-12-02 21:00:03.000 336 33803.47 253.74 17108.23 88888.00 2018-12-02 21:00:04.000 336 33803.45 253.73 17108.22 88888.00 2018-12-02 21:00:05.000 336 33803.43 253.75 17108.21 37887.73 2018-12-02 21:00:06.000 336 33803.46 253.76 17108.24 88888.00 2018-12-02 21:00:07.000 336 33803.43 253.75 17108.18 88888.00 2018-12-02 21:00:08.000 336 33803.41 253.76 17108.20 88888.00 2018-12-02 21:00:09.000 336 33803.39 253.76 17108.22 88888.00 2018-12-02 21:00:10.000 336 33803.36 253.78 17108.19 37887.64 2018-12-02 21:00:11.000 336 33803.40 253.76 17108.19 88888.00 2018-12-02 21:00:12.000 336 33803.39 253.77 17108.17 88888.00 2018-12-02 21:00:13.000 336 33803.40 253.79 17108.20 88888.00 2018-12-02 21:00:14.000 336 33803.44 253.74 17108.19 88888.00 2018-12-02 21:00:15.000 336 33803.46 253.74 17108.23 37887.71 2018-12-02 21:00:16.000 336 33803.45 253.78 17108.25 88888.00 2018-12-02 21:00:17.000 336 33803.44 253.82 17108.23 88888.00 2018-12-02 21:00:18.000 336 33803.44 253.80 17108.21 88888.00 2018-12-02 21:00:19.000 336 33803.45 253.78 17108.23 88888.00 2018-12-02 21:00:20.000 336 33803.46 253.81 17108.23 37887.73 2018-12-02 21:00:21.000 336 33803.46 253.80 17108.23 88888.00 2018-12-02 21:00:22.000 336 33803.45 253.77 17108.25 88888.00 2018-12-02 21:00:23.000 336 33803.46 253.76 17108.23 88888.00 2018-12-02 21:00:24.000 336 33803.47 253.76 17108.22 88888.00 2018-12-02 21:00:25.000 336 33803.45 253.77 17108.22 37887.62 2018-12-02 21:00:26.000 336 33803.44 253.75 17108.21 88888.00 2018-12-02 21:00:27.000 336 33803.44 253.74 17108.19 88888.00 2018-12-02 21:00:28.000 336 33803.46 253.76 17108.20 88888.00 2018-12-02 21:00:29.000 336 33803.47 253.74 17108.21 88888.00 2018-12-02 21:00:30.000 336 33803.46 253.75 17108.19 37887.70 2018-12-02 21:00:31.000 336 33803.48 253.71 17108.22 88888.00 2018-12-02 21:00:32.000 336 33803.50 253.67 17108.20 88888.00 2018-12-02 21:00:33.000 336 33803.48 253.67 17108.21 88888.00 2018-12-02 21:00:34.000 336 33803.46 253.74 17108.23 88888.00 2018-12-02 21:00:35.000 336 33803.48 253.72 17108.22 37887.78 2018-12-02 21:00:36.000 336 33803.50 253.72 17108.19 88888.00 2018-12-02 21:00:37.000 336 33803.52 253.78 17108.18 88888.00 2018-12-02 21:00:38.000 336 33803.53 253.78 17108.15 88888.00 2018-12-02 21:00:39.000 336 33803.50 253.76 17108.14 88888.00 2018-12-02 21:00:40.000 336 33803.52 253.73 17108.19 37887.83 2018-12-02 21:00:41.000 336 33803.56 253.71 17108.17 88888.00 2018-12-02 21:00:42.000 336 33803.56 253.72 17108.17 88888.00 2018-12-02 21:00:43.000 336 33803.55 253.71 17108.20 88888.00 2018-12-02 21:00:44.000 336 33803.54 253.70 17108.23 88888.00 2018-12-02 21:00:45.000 336 33803.53 253.74 17108.22 37887.79 2018-12-02 21:00:46.000 336 33803.54 253.73 17108.23 88888.00 2018-12-02 21:00:47.000 336 33803.52 253.71 17108.24 88888.00 2018-12-02 21:00:48.000 336 33803.52 253.67 17108.25 88888.00 2018-12-02 21:00:49.000 336 33803.54 253.65 17108.24 88888.00 2018-12-02 21:00:50.000 336 33803.58 253.69 17108.22 37887.84 2018-12-02 21:00:51.000 336 33803.55 253.70 17108.23 88888.00 2018-12-02 21:00:52.000 336 33803.54 253.73 17108.25 88888.00 2018-12-02 21:00:53.000 336 33803.58 253.72 17108.22 88888.00 2018-12-02 21:00:54.000 336 33803.60 253.72 17108.24 88888.00 2018-12-02 21:00:55.000 336 33803.61 253.65 17108.24 37887.68 2018-12-02 21:00:56.000 336 33803.62 253.63 17108.22 88888.00 2018-12-02 21:00:57.000 336 33803.67 253.64 17108.20 88888.00 2018-12-02 21:00:58.000 336 33803.65 253.66 17108.21 88888.00 2018-12-02 21:00:59.000 336 33803.62 253.59 17108.20 88888.00 2018-12-02 21:01:00.000 336 33803.62 253.59 17108.18 37887.79 2018-12-02 21:01:01.000 336 33803.57 253.59 17108.20 88888.00 2018-12-02 21:01:02.000 336 33803.56 253.59 17108.18 88888.00 2018-12-02 21:01:03.000 336 33803.56 253.63 17108.17 88888.00 2018-12-02 21:01:04.000 336 33803.61 253.66 17108.21 88888.00 2018-12-02 21:01:05.000 336 33803.63 253.65 17108.22 37887.68 2018-12-02 21:01:06.000 336 33803.62 253.64 17108.18 88888.00 2018-12-02 21:01:07.000 336 33803.63 253.61 17108.21 88888.00 2018-12-02 21:01:08.000 336 33803.62 253.59 17108.19 88888.00 2018-12-02 21:01:09.000 336 33803.62 253.62 17108.16 88888.00 2018-12-02 21:01:10.000 336 33803.63 253.65 17108.17 37887.73 2018-12-02 21:01:11.000 336 33803.62 253.65 17108.18 88888.00 2018-12-02 21:01:12.000 336 33803.61 253.62 17108.19 88888.00 2018-12-02 21:01:13.000 336 33803.60 253.58 17108.19 88888.00 2018-12-02 21:01:14.000 336 33803.62 253.59 17108.19 88888.00 2018-12-02 21:01:15.000 336 33803.61 253.59 17108.16 37887.75 2018-12-02 21:01:16.000 336 33803.64 253.62 17108.16 88888.00 2018-12-02 21:01:17.000 336 33803.63 253.65 17108.20 88888.00 2018-12-02 21:01:18.000 336 33803.65 253.63 17108.18 88888.00 2018-12-02 21:01:19.000 336 33803.62 253.57 17108.16 88888.00 2018-12-02 21:01:20.000 336 33803.59 253.57 17108.15 37887.69 2018-12-02 21:01:21.000 336 33803.61 253.57 17108.14 88888.00 2018-12-02 21:01:22.000 336 33803.63 253.58 17108.12 88888.00 2018-12-02 21:01:23.000 336 33803.64 253.58 17108.14 88888.00 2018-12-02 21:01:24.000 336 33803.60 253.55 17108.14 88888.00 2018-12-02 21:01:25.000 336 33803.62 253.54 17108.10 37887.71 2018-12-02 21:01:26.000 336 33803.65 253.57 17108.11 88888.00 2018-12-02 21:01:27.000 336 33803.61 253.56 17108.11 88888.00 2018-12-02 21:01:28.000 336 33803.59 253.59 17108.10 88888.00 2018-12-02 21:01:29.000 336 33803.61 253.59 17108.12 88888.00 2018-12-02 21:01:30.000 336 33803.65 253.55 17108.10 37887.77 2018-12-02 21:01:31.000 336 33803.67 253.58 17108.11 88888.00 2018-12-02 21:01:32.000 336 33803.68 253.61 17108.11 88888.00 2018-12-02 21:01:33.000 336 33803.68 253.59 17108.10 88888.00 2018-12-02 21:01:34.000 336 33803.69 253.57 17108.12 88888.00 2018-12-02 21:01:35.000 336 33803.73 253.62 17108.15 37887.83 2018-12-02 21:01:36.000 336 33803.74 253.62 17108.19 88888.00 2018-12-02 21:01:37.000 336 33803.74 253.58 17108.22 88888.00 2018-12-02 21:01:38.000 336 33803.76 253.56 17108.19 88888.00 2018-12-02 21:01:39.000 336 33803.73 253.54 17108.16 88888.00 2018-12-02 21:01:40.000 336 33803.73 253.56 17108.18 37887.77 2018-12-02 21:01:41.000 336 33803.73 253.58 17108.15 88888.00 2018-12-02 21:01:42.000 336 33803.73 253.63 17108.14 88888.00 2018-12-02 21:01:43.000 336 33803.72 253.64 17108.15 88888.00 2018-12-02 21:01:44.000 336 33803.74 253.63 17108.24 88888.00 2018-12-02 21:01:45.000 336 33803.72 253.61 17108.19 37887.91 2018-12-02 21:01:46.000 336 33803.74 253.60 17108.18 88888.00 2018-12-02 21:01:47.000 336 33803.74 253.58 17108.17 88888.00 2018-12-02 21:01:48.000 336 33803.77 253.56 17108.21 88888.00 2018-12-02 21:01:49.000 336 33803.81 253.57 17108.19 88888.00 2018-12-02 21:01:50.000 336 33803.79 253.56 17108.20 37887.87 2018-12-02 21:01:51.000 336 33803.77 253.55 17108.19 88888.00 2018-12-02 21:01:52.000 336 33803.79 253.53 17108.19 88888.00 2018-12-02 21:01:53.000 336 33803.79 253.55 17108.24 88888.00 2018-12-02 21:01:54.000 336 33803.77 253.52 17108.24 88888.00 2018-12-02 21:01:55.000 336 33803.80 253.55 17108.22 37887.88 2018-12-02 21:01:56.000 336 33803.83 253.51 17108.22 88888.00 2018-12-02 21:01:57.000 336 33803.80 253.51 17108.19 88888.00 2018-12-02 21:01:58.000 336 33803.80 253.53 17108.19 88888.00 2018-12-02 21:01:59.000 336 33803.86 253.54 17108.18 88888.00 2018-12-02 21:02:00.000 336 33803.88 253.54 17108.23 37887.86 2018-12-02 21:02:01.000 336 33803.88 253.52 17108.20 88888.00 2018-12-02 21:02:02.000 336 33803.86 253.53 17108.22 88888.00 2018-12-02 21:02:03.000 336 33803.88 253.51 17108.21 88888.00 2018-12-02 21:02:04.000 336 33803.84 253.53 17108.21 88888.00 2018-12-02 21:02:05.000 336 33803.85 253.51 17108.20 37887.87 2018-12-02 21:02:06.000 336 33803.86 253.45 17108.19 88888.00 2018-12-02 21:02:07.000 336 33803.84 253.45 17108.21 88888.00 2018-12-02 21:02:08.000 336 33803.85 253.49 17108.20 88888.00 2018-12-02 21:02:09.000 336 33803.85 253.46 17108.15 88888.00 2018-12-02 21:02:10.000 336 33803.83 253.43 17108.18 37888.03 2018-12-02 21:02:11.000 336 33803.81 253.44 17108.20 88888.00 2018-12-02 21:02:12.000 336 33803.85 253.45 17108.21 88888.00 2018-12-02 21:02:13.000 336 33803.83 253.41 17108.16 88888.00 2018-12-02 21:02:14.000 336 33803.84 253.39 17108.17 88888.00 2018-12-02 21:02:15.000 336 33803.87 253.39 17108.19 37887.98 2018-12-02 21:02:16.000 336 33803.91 253.35 17108.17 88888.00 2018-12-02 21:02:17.000 336 33803.91 253.33 17108.18 88888.00 2018-12-02 21:02:18.000 336 33803.92 253.37 17108.20 88888.00 2018-12-02 21:02:19.000 336 33803.89 253.39 17108.20 88888.00 2018-12-02 21:02:20.000 336 33803.90 253.39 17108.20 37887.91 2018-12-02 21:02:21.000 336 33803.91 253.37 17108.21 88888.00 2018-12-02 21:02:22.000 336 33803.90 253.39 17108.22 88888.00 2018-12-02 21:02:23.000 336 33803.87 253.36 17108.19 88888.00 2018-12-02 21:02:24.000 336 33803.88 253.36 17108.19 88888.00 2018-12-02 21:02:25.000 336 33803.89 253.37 17108.19 37887.97 2018-12-02 21:02:26.000 336 33803.89 253.38 17108.21 88888.00 2018-12-02 21:02:27.000 336 33803.91 253.40 17108.21 88888.00 2018-12-02 21:02:28.000 336 33803.91 253.35 17108.21 88888.00 2018-12-02 21:02:29.000 336 33803.93 253.32 17108.21 88888.00 2018-12-02 21:02:30.000 336 33803.92 253.33 17108.26 37888.12 2018-12-02 21:02:31.000 336 33803.93 253.36 17108.20 88888.00 2018-12-02 21:02:32.000 336 33803.94 253.40 17108.21 88888.00 2018-12-02 21:02:33.000 336 33803.93 253.42 17108.16 88888.00 2018-12-02 21:02:34.000 336 33803.92 253.41 17108.16 88888.00 2018-12-02 21:02:35.000 336 33803.92 253.38 17108.19 37887.98 2018-12-02 21:02:36.000 336 33803.92 253.36 17108.20 88888.00 2018-12-02 21:02:37.000 336 33803.94 253.31 17108.19 88888.00 2018-12-02 21:02:38.000 336 33803.95 253.35 17108.18 88888.00 2018-12-02 21:02:39.000 336 33803.97 253.37 17108.19 88888.00 2018-12-02 21:02:40.000 336 33803.98 253.38 17108.25 37888.10 2018-12-02 21:02:41.000 336 33803.94 253.33 17108.20 88888.00 2018-12-02 21:02:42.000 336 33803.91 253.29 17108.17 88888.00 2018-12-02 21:02:43.000 336 33803.93 253.30 17108.20 88888.00 2018-12-02 21:02:44.000 336 33803.97 253.31 17108.21 88888.00 2018-12-02 21:02:45.000 336 33804.00 253.31 17108.24 37888.12 2018-12-02 21:02:46.000 336 33804.01 253.32 17108.21 88888.00 2018-12-02 21:02:47.000 336 33804.02 253.34 17108.21 88888.00 2018-12-02 21:02:48.000 336 33804.02 253.33 17108.19 88888.00 2018-12-02 21:02:49.000 336 33804.03 253.35 17108.16 88888.00 2018-12-02 21:02:50.000 336 33804.00 253.32 17108.13 37888.16 2018-12-02 21:02:51.000 336 33804.02 253.27 17108.16 88888.00 2018-12-02 21:02:52.000 336 33804.04 253.33 17108.17 88888.00 2018-12-02 21:02:53.000 336 33804.02 253.31 17108.15 88888.00 2018-12-02 21:02:54.000 336 33804.04 253.30 17108.17 88888.00 2018-12-02 21:02:55.000 336 33804.02 253.31 17108.15 37888.04 2018-12-02 21:02:56.000 336 33804.02 253.36 17108.17 88888.00 2018-12-02 21:02:57.000 336 33804.00 253.40 17108.14 88888.00 2018-12-02 21:02:58.000 336 33803.95 253.40 17108.16 88888.00 2018-12-02 21:02:59.000 336 33803.95 253.39 17108.20 88888.00 2018-12-02 21:03:00.000 336 33803.96 253.40 17108.22 37888.14 2018-12-02 21:03:01.000 336 33803.98 253.36 17108.20 88888.00 2018-12-02 21:03:02.000 336 33804.01 253.32 17108.18 88888.00 2018-12-02 21:03:03.000 336 33803.96 253.29 17108.18 88888.00 2018-12-02 21:03:04.000 336 33803.98 253.31 17108.18 88888.00 2018-12-02 21:03:05.000 336 33804.00 253.30 17108.20 37888.08 2018-12-02 21:03:06.000 336 33803.96 253.30 17108.17 88888.00 2018-12-02 21:03:07.000 336 33803.97 253.30 17108.15 88888.00 2018-12-02 21:03:08.000 336 33803.95 253.30 17108.14 88888.00 2018-12-02 21:03:09.000 336 33803.93 253.31 17108.17 88888.00 2018-12-02 21:03:10.000 336 33803.95 253.33 17108.18 37888.01 2018-12-02 21:03:11.000 336 33803.93 253.30 17108.17 88888.00 2018-12-02 21:03:12.000 336 33803.90 253.30 17108.18 88888.00 2018-12-02 21:03:13.000 336 33803.89 253.32 17108.21 88888.00 2018-12-02 21:03:14.000 336 33803.93 253.33 17108.22 88888.00 2018-12-02 21:03:15.000 336 33803.94 253.38 17108.27 37888.05 2018-12-02 21:03:16.000 336 33803.93 253.35 17108.26 88888.00 2018-12-02 21:03:17.000 336 33803.93 253.34 17108.20 88888.00 2018-12-02 21:03:18.000 336 33803.93 253.36 17108.17 88888.00 2018-12-02 21:03:19.000 336 33803.92 253.33 17108.16 88888.00 2018-12-02 21:03:20.000 336 33803.89 253.36 17108.13 37888.06 2018-12-02 21:03:21.000 336 33803.88 253.36 17108.15 88888.00 2018-12-02 21:03:22.000 336 33803.89 253.36 17108.16 88888.00 2018-12-02 21:03:23.000 336 33803.86 253.34 17108.19 88888.00 2018-12-02 21:03:24.000 336 33803.91 253.34 17108.23 88888.00 2018-12-02 21:03:25.000 336 33803.92 253.33 17108.19 37887.97 2018-12-02 21:03:26.000 336 33803.92 253.34 17108.19 88888.00 2018-12-02 21:03:27.000 336 33803.90 253.35 17108.23 88888.00 2018-12-02 21:03:28.000 336 33803.89 253.32 17108.26 88888.00 2018-12-02 21:03:29.000 336 33803.92 253.31 17108.21 88888.00 2018-12-02 21:03:30.000 336 33803.89 253.35 17108.19 37888.12 2018-12-02 21:03:31.000 336 33803.89 253.33 17108.16 88888.00 2018-12-02 21:03:32.000 336 33803.93 253.32 17108.13 88888.00 2018-12-02 21:03:33.000 336 33803.94 253.32 17108.17 88888.00 2018-12-02 21:03:34.000 336 33803.93 253.33 17108.16 88888.00 2018-12-02 21:03:35.000 336 33803.93 253.30 17108.16 37887.96 2018-12-02 21:03:36.000 336 33803.93 253.29 17108.14 88888.00 2018-12-02 21:03:37.000 336 33803.94 253.27 17108.16 88888.00 2018-12-02 21:03:38.000 336 33803.89 253.29 17108.19 88888.00 2018-12-02 21:03:39.000 336 33803.87 253.28 17108.24 88888.00 2018-12-02 21:03:40.000 336 33803.89 253.28 17108.22 37887.95 2018-12-02 21:03:41.000 336 33803.90 253.28 17108.20 88888.00 2018-12-02 21:03:42.000 336 33803.90 253.28 17108.18 88888.00 2018-12-02 21:03:43.000 336 33803.91 253.32 17108.20 88888.00 2018-12-02 21:03:44.000 336 33803.94 253.32 17108.21 88888.00 2018-12-02 21:03:45.000 336 33803.91 253.32 17108.20 37887.95 2018-12-02 21:03:46.000 336 33803.89 253.33 17108.22 88888.00 2018-12-02 21:03:47.000 336 33803.89 253.34 17108.23 88888.00 2018-12-02 21:03:48.000 336 33803.87 253.34 17108.20 88888.00 2018-12-02 21:03:49.000 336 33803.91 253.32 17108.21 88888.00 2018-12-02 21:03:50.000 336 33803.90 253.35 17108.17 37888.00 2018-12-02 21:03:51.000 336 33803.91 253.34 17108.19 88888.00 2018-12-02 21:03:52.000 336 33803.90 253.32 17108.19 88888.00 2018-12-02 21:03:53.000 336 33803.91 253.31 17108.20 88888.00 2018-12-02 21:03:54.000 336 33803.88 253.31 17108.20 88888.00 2018-12-02 21:03:55.000 336 33803.84 253.30 17108.21 37887.95 2018-12-02 21:03:56.000 336 33803.87 253.29 17108.18 88888.00 2018-12-02 21:03:57.000 336 33803.88 253.28 17108.12 88888.00 2018-12-02 21:03:58.000 336 33803.93 253.26 17108.12 88888.00 2018-12-02 21:03:59.000 336 33803.94 253.27 17108.13 88888.00 2018-12-02 21:04:00.000 336 33803.93 253.27 17108.18 37887.95 2018-12-02 21:04:01.000 336 33803.94 253.24 17108.19 88888.00 2018-12-02 21:04:02.000 336 33803.95 253.21 17108.19 88888.00 2018-12-02 21:04:03.000 336 33803.94 253.22 17108.20 88888.00 2018-12-02 21:04:04.000 336 33803.96 253.25 17108.19 88888.00 2018-12-02 21:04:05.000 336 33803.99 253.29 17108.19 37887.96 2018-12-02 21:04:06.000 336 33803.96 253.29 17108.20 88888.00 2018-12-02 21:04:07.000 336 33803.97 253.26 17108.21 88888.00 2018-12-02 21:04:08.000 336 33803.95 253.23 17108.24 88888.00 2018-12-02 21:04:09.000 336 33803.95 253.22 17108.24 88888.00 2018-12-02 21:04:10.000 336 33803.98 253.22 17108.23 37888.02 2018-12-02 21:04:11.000 336 33803.96 253.23 17108.17 88888.00 2018-12-02 21:04:12.000 336 33803.97 253.23 17108.16 88888.00 2018-12-02 21:04:13.000 336 33803.93 253.25 17108.20 88888.00 2018-12-02 21:04:14.000 336 33803.92 253.25 17108.23 88888.00 2018-12-02 21:04:15.000 336 33803.88 253.23 17108.21 37887.96 2018-12-02 21:04:16.000 336 33803.89 253.23 17108.20 88888.00 2018-12-02 21:04:17.000 336 33803.94 253.26 17108.20 88888.00 2018-12-02 21:04:18.000 336 33803.91 253.26 17108.21 88888.00 2018-12-02 21:04:19.000 336 33803.90 253.25 17108.23 88888.00 2018-12-02 21:04:20.000 336 33803.90 253.22 17108.19 37887.96 2018-12-02 21:04:21.000 336 33803.87 253.19 17108.16 88888.00 2018-12-02 21:04:22.000 336 33803.88 253.23 17108.21 88888.00 2018-12-02 21:04:23.000 336 33803.88 253.29 17108.21 88888.00 2018-12-02 21:04:24.000 336 33803.87 253.25 17108.17 88888.00 2018-12-02 21:04:25.000 336 33803.86 253.21 17108.15 37888.03 2018-12-02 21:04:26.000 336 33803.88 253.18 17108.19 88888.00 2018-12-02 21:04:27.000 336 33803.95 253.20 17108.18 88888.00 2018-12-02 21:04:28.000 336 33803.94 253.22 17108.17 88888.00 2018-12-02 21:04:29.000 336 33803.92 253.20 17108.19 88888.00 2018-12-02 21:04:30.000 336 33803.93 253.21 17108.18 37888.00 2018-12-02 21:04:31.000 336 33803.90 253.20 17108.17 88888.00 2018-12-02 21:04:32.000 336 33803.86 253.14 17108.17 88888.00 2018-12-02 21:04:33.000 336 33803.85 253.16 17108.20 88888.00 2018-12-02 21:04:34.000 336 33803.86 253.23 17108.22 88888.00 2018-12-02 21:04:35.000 336 33803.86 253.23 17108.23 37888.02 2018-12-02 21:04:36.000 336 33803.87 253.23 17108.29 88888.00 2018-12-02 21:04:37.000 336 33803.82 253.24 17108.25 88888.00 2018-12-02 21:04:38.000 336 33803.86 253.21 17108.23 88888.00 2018-12-02 21:04:39.000 336 33803.89 253.18 17108.26 88888.00 2018-12-02 21:04:40.000 336 33803.92 253.18 17108.25 37888.06 2018-12-02 21:04:41.000 336 33803.93 253.15 17108.24 88888.00 2018-12-02 21:04:42.000 336 33803.92 253.15 17108.21 88888.00 2018-12-02 21:04:43.000 336 33803.91 253.19 17108.24 88888.00 2018-12-02 21:04:44.000 336 33803.89 253.16 17108.27 88888.00 2018-12-02 21:04:45.000 336 33803.90 253.14 17108.24 37888.07 2018-12-02 21:04:46.000 336 33803.91 253.16 17108.25 88888.00 2018-12-02 21:04:47.000 336 33803.91 253.18 17108.23 88888.00 2018-12-02 21:04:48.000 336 33803.91 253.20 17108.20 88888.00 2018-12-02 21:04:49.000 336 33803.86 253.24 17108.20 88888.00 2018-12-02 21:04:50.000 336 33803.86 253.22 17108.20 37888.01 2018-12-02 21:04:51.000 336 33803.88 253.18 17108.24 88888.00 2018-12-02 21:04:52.000 336 33803.89 253.17 17108.22 88888.00 2018-12-02 21:04:53.000 336 33803.92 253.17 17108.20 88888.00 2018-12-02 21:04:54.000 336 33803.94 253.20 17108.14 88888.00 2018-12-02 21:04:55.000 336 33803.94 253.23 17108.16 37887.98 2018-12-02 21:04:56.000 336 33803.97 253.27 17108.17 88888.00 2018-12-02 21:04:57.000 336 33803.95 253.28 17108.19 88888.00 2018-12-02 21:04:58.000 336 33803.95 253.24 17108.20 88888.00 2018-12-02 21:04:59.000 336 33803.98 253.18 17108.24 88888.00 2018-12-02 21:05:00.000 336 33803.97 253.18 17108.26 37888.03 2018-12-02 21:05:01.000 336 33803.95 253.18 17108.24 88888.00 2018-12-02 21:05:02.000 336 33803.94 253.20 17108.19 88888.00 2018-12-02 21:05:03.000 336 33803.97 253.20 17108.20 88888.00 2018-12-02 21:05:04.000 336 33803.99 253.21 17108.19 88888.00 2018-12-02 21:05:05.000 336 33804.00 253.17 17108.21 37888.02 2018-12-02 21:05:06.000 336 33803.96 253.17 17108.21 88888.00 2018-12-02 21:05:07.000 336 33803.91 253.16 17108.24 88888.00 2018-12-02 21:05:08.000 336 33803.90 253.14 17108.24 88888.00 2018-12-02 21:05:09.000 336 33803.91 253.16 17108.21 88888.00 2018-12-02 21:05:10.000 336 33803.88 253.16 17108.23 37888.00 2018-12-02 21:05:11.000 336 33803.82 253.15 17108.22 88888.00 2018-12-02 21:05:12.000 336 33803.83 253.14 17108.23 88888.00 2018-12-02 21:05:13.000 336 33803.85 253.16 17108.24 88888.00 2018-12-02 21:05:14.000 336 33803.86 253.13 17108.20 88888.00 2018-12-02 21:05:15.000 336 33803.85 253.15 17108.18 37887.93 2018-12-02 21:05:16.000 336 33803.86 253.16 17108.22 88888.00 2018-12-02 21:05:17.000 336 33803.85 253.12 17108.18 88888.00 2018-12-02 21:05:18.000 336 33803.83 253.14 17108.18 88888.00 2018-12-02 21:05:19.000 336 33803.82 253.11 17108.20 88888.00 2018-12-02 21:05:20.000 336 33803.82 253.11 17108.18 37887.98 2018-12-02 21:05:21.000 336 33803.80 253.09 17108.22 88888.00 2018-12-02 21:05:22.000 336 33803.78 253.12 17108.28 88888.00 2018-12-02 21:05:23.000 336 33803.81 253.15 17108.27 88888.00 2018-12-02 21:05:24.000 336 33803.81 253.13 17108.25 88888.00 2018-12-02 21:05:25.000 336 33803.79 253.13 17108.23 37888.05 2018-12-02 21:05:26.000 336 33803.85 253.14 17108.23 88888.00 2018-12-02 21:05:27.000 336 33803.86 253.14 17108.21 88888.00 2018-12-02 21:05:28.000 336 33803.84 253.12 17108.19 88888.00 2018-12-02 21:05:29.000 336 33803.83 253.06 17108.18 88888.00 2018-12-02 21:05:30.000 336 33803.80 253.08 17108.22 37887.97 2018-12-02 21:05:31.000 336 33803.82 253.10 17108.21 88888.00 2018-12-02 21:05:32.000 336 33803.81 253.12 17108.23 88888.00 2018-12-02 21:05:33.000 336 33803.83 253.12 17108.23 88888.00 2018-12-02 21:05:34.000 336 33803.82 253.09 17108.23 88888.00 2018-12-02 21:05:35.000 336 33803.80 253.07 17108.18 37888.00 2018-12-02 21:05:36.000 336 33803.77 253.08 17108.17 88888.00 2018-12-02 21:05:37.000 336 33803.79 253.08 17108.17 88888.00 2018-12-02 21:05:38.000 336 33803.78 253.06 17108.21 88888.00 2018-12-02 21:05:39.000 336 33803.74 253.02 17108.19 88888.00 2018-12-02 21:05:40.000 336 33803.75 253.04 17108.20 37887.87 2018-12-02 21:05:41.000 336 33803.79 253.06 17108.20 88888.00 2018-12-02 21:05:42.000 336 33803.80 253.05 17108.21 88888.00 2018-12-02 21:05:43.000 336 33803.77 253.05 17108.23 88888.00 2018-12-02 21:05:44.000 336 33803.78 253.07 17108.25 88888.00 2018-12-02 21:05:45.000 336 33803.77 253.07 17108.21 37887.85 2018-12-02 21:05:46.000 336 33803.75 253.04 17108.20 88888.00 2018-12-02 21:05:47.000 336 33803.71 253.05 17108.21 88888.00 2018-12-02 21:05:48.000 336 33803.75 253.09 17108.20 88888.00 2018-12-02 21:05:49.000 336 33803.76 253.07 17108.19 88888.00 2018-12-02 21:05:50.000 336 33803.81 253.04 17108.20 37888.00 2018-12-02 21:05:51.000 336 33803.79 253.05 17108.18 88888.00 2018-12-02 21:05:52.000 336 33803.77 253.10 17108.21 88888.00 2018-12-02 21:05:53.000 336 33803.75 253.11 17108.21 88888.00 2018-12-02 21:05:54.000 336 33803.73 253.09 17108.21 88888.00 2018-12-02 21:05:55.000 336 33803.67 253.08 17108.19 37887.88 2018-12-02 21:05:56.000 336 33803.69 253.06 17108.18 88888.00 2018-12-02 21:05:57.000 336 33803.72 253.08 17108.18 88888.00 2018-12-02 21:05:58.000 336 33803.70 253.05 17108.17 88888.00 2018-12-02 21:05:59.000 336 33803.70 253.04 17108.21 88888.00 2018-12-02 21:06:00.000 336 33803.69 253.06 17108.19 37887.90 2018-12-02 21:06:01.000 336 33803.68 253.08 17108.20 88888.00 2018-12-02 21:06:02.000 336 33803.68 253.07 17108.21 88888.00 2018-12-02 21:06:03.000 336 33803.67 253.06 17108.25 88888.00 2018-12-02 21:06:04.000 336 33803.71 253.07 17108.26 88888.00 2018-12-02 21:06:05.000 336 33803.67 253.08 17108.23 37887.88 2018-12-02 21:06:06.000 336 33803.68 253.07 17108.20 88888.00 2018-12-02 21:06:07.000 336 33803.67 253.07 17108.19 88888.00 2018-12-02 21:06:08.000 336 33803.68 253.09 17108.19 88888.00 2018-12-02 21:06:09.000 336 33803.70 253.10 17108.22 88888.00 2018-12-02 21:06:10.000 336 33803.72 253.10 17108.23 37887.83 2018-12-02 21:06:11.000 336 33803.70 253.10 17108.24 88888.00 2018-12-02 21:06:12.000 336 33803.71 253.12 17108.25 88888.00 2018-12-02 21:06:13.000 336 33803.71 253.12 17108.23 88888.00 2018-12-02 21:06:14.000 336 33803.69 253.11 17108.24 88888.00 2018-12-02 21:06:15.000 336 33803.66 253.10 17108.26 37887.85 2018-12-02 21:06:16.000 336 33803.64 253.12 17108.26 88888.00 2018-12-02 21:06:17.000 336 33803.61 253.11 17108.24 88888.00 2018-12-02 21:06:18.000 336 33803.60 253.10 17108.23 88888.00 2018-12-02 21:06:19.000 336 33803.61 253.08 17108.25 88888.00 2018-12-02 21:06:20.000 336 33803.63 253.11 17108.23 37887.88 2018-12-02 21:06:21.000 336 33803.60 253.12 17108.20 88888.00 2018-12-02 21:06:22.000 336 33803.59 253.14 17108.19 88888.00 2018-12-02 21:06:23.000 336 33803.59 253.14 17108.18 88888.00 2018-12-02 21:06:24.000 336 33803.57 253.13 17108.22 88888.00 2018-12-02 21:06:25.000 336 33803.58 253.13 17108.21 37887.84 2018-12-02 21:06:26.000 336 33803.60 253.10 17108.19 88888.00 2018-12-02 21:06:27.000 336 33803.57 253.09 17108.16 88888.00 2018-12-02 21:06:28.000 336 33803.55 253.10 17108.18 88888.00 2018-12-02 21:06:29.000 336 33803.57 253.13 17108.22 88888.00 2018-12-02 21:06:30.000 336 33803.57 253.15 17108.26 37887.75 2018-12-02 21:06:31.000 336 33803.53 253.14 17108.25 88888.00 2018-12-02 21:06:32.000 336 33803.53 253.15 17108.26 88888.00 2018-12-02 21:06:33.000 336 33803.53 253.17 17108.24 88888.00 2018-12-02 21:06:34.000 336 33803.52 253.17 17108.23 88888.00 2018-12-02 21:06:35.000 336 33803.50 253.12 17108.24 37887.84 2018-12-02 21:06:36.000 336 33803.55 253.13 17108.21 88888.00 2018-12-02 21:06:37.000 336 33803.52 253.11 17108.22 88888.00 2018-12-02 21:06:38.000 336 33803.46 253.10 17108.24 88888.00 2018-12-02 21:06:39.000 336 33803.44 253.13 17108.23 88888.00 2018-12-02 21:06:40.000 336 33803.46 253.14 17108.27 37887.74 2018-12-02 21:06:41.000 336 33803.43 253.15 17108.27 88888.00 2018-12-02 21:06:42.000 336 33803.41 253.13 17108.24 88888.00 2018-12-02 21:06:43.000 336 33803.39 253.11 17108.22 88888.00 2018-12-02 21:06:44.000 336 33803.41 253.10 17108.26 88888.00 2018-12-02 21:06:45.000 336 33803.41 253.07 17108.22 37887.62 2018-12-02 21:06:46.000 336 33803.43 253.08 17108.24 88888.00 2018-12-02 21:06:47.000 336 33803.44 253.10 17108.25 88888.00 2018-12-02 21:06:48.000 336 33803.45 253.11 17108.27 88888.00 2018-12-02 21:06:49.000 336 33803.41 253.10 17108.25 88888.00 2018-12-02 21:06:50.000 336 33803.40 253.14 17108.25 37887.73 2018-12-02 21:06:51.000 336 33803.40 253.09 17108.27 88888.00 2018-12-02 21:06:52.000 336 33803.39 253.09 17108.25 88888.00 2018-12-02 21:06:53.000 336 33803.36 253.06 17108.22 88888.00 2018-12-02 21:06:54.000 336 33803.36 253.09 17108.25 88888.00 2018-12-02 21:06:55.000 336 33803.34 253.08 17108.26 37887.52 2018-12-02 21:06:56.000 336 33803.36 253.15 17108.25 88888.00 2018-12-02 21:06:57.000 336 33803.31 253.13 17108.25 88888.00 2018-12-02 21:06:58.000 336 33803.34 253.14 17108.24 88888.00 2018-12-02 21:06:59.000 336 33803.37 253.15 17108.23 88888.00 2018-12-02 21:07:00.000 336 33803.34 253.13 17108.26 37887.55 2018-12-02 21:07:01.000 336 33803.30 253.14 17108.28 88888.00 2018-12-02 21:07:02.000 336 33803.31 253.13 17108.29 88888.00 2018-12-02 21:07:03.000 336 33803.31 253.10 17108.30 88888.00 2018-12-02 21:07:04.000 336 33803.31 253.09 17108.30 88888.00 2018-12-02 21:07:05.000 336 33803.33 253.08 17108.34 37887.58 2018-12-02 21:07:06.000 336 33803.36 253.10 17108.32 88888.00 2018-12-02 21:07:07.000 336 33803.35 253.12 17108.28 88888.00 2018-12-02 21:07:08.000 336 33803.31 253.14 17108.31 88888.00 2018-12-02 21:07:09.000 336 33803.25 253.11 17108.30 88888.00 2018-12-02 21:07:10.000 336 33803.26 253.11 17108.28 37887.55 2018-12-02 21:07:11.000 336 33803.27 253.12 17108.29 88888.00 2018-12-02 21:07:12.000 336 33803.24 253.13 17108.27 88888.00 2018-12-02 21:07:13.000 336 33803.24 253.12 17108.26 88888.00 2018-12-02 21:07:14.000 336 33803.25 253.08 17108.27 88888.00 2018-12-02 21:07:15.000 336 33803.23 253.05 17108.25 37887.49 2018-12-02 21:07:16.000 336 33803.23 253.09 17108.29 88888.00 2018-12-02 21:07:17.000 336 33803.25 253.10 17108.29 88888.00 2018-12-02 21:07:18.000 336 33803.22 253.11 17108.26 88888.00 2018-12-02 21:07:19.000 336 33803.23 253.09 17108.26 88888.00 2018-12-02 21:07:20.000 336 33803.27 253.13 17108.30 37887.37 2018-12-02 21:07:21.000 336 33803.26 253.09 17108.29 88888.00 2018-12-02 21:07:22.000 336 33803.23 253.08 17108.30 88888.00 2018-12-02 21:07:23.000 336 33803.22 253.12 17108.28 88888.00 2018-12-02 21:07:24.000 336 33803.19 253.16 17108.29 88888.00 2018-12-02 21:07:25.000 336 33803.20 253.12 17108.27 37887.36 2018-12-02 21:07:26.000 336 33803.17 253.14 17108.25 88888.00 2018-12-02 21:07:27.000 336 33803.14 253.09 17108.25 88888.00 2018-12-02 21:07:28.000 336 33803.16 253.08 17108.25 88888.00 2018-12-02 21:07:29.000 336 33803.15 253.06 17108.29 88888.00 2018-12-02 21:07:30.000 336 33803.16 253.07 17108.28 37887.49 2018-12-02 21:07:31.000 336 33803.14 253.06 17108.30 88888.00 2018-12-02 21:07:32.000 336 33803.12 253.09 17108.32 88888.00 2018-12-02 21:07:33.000 336 33803.10 253.09 17108.35 88888.00 2018-12-02 21:07:34.000 336 33803.09 253.13 17108.33 88888.00 2018-12-02 21:07:35.000 336 33803.07 253.15 17108.32 37887.43 2018-12-02 21:07:36.000 336 33803.09 253.13 17108.33 88888.00 2018-12-02 21:07:37.000 336 33803.08 253.15 17108.34 88888.00 2018-12-02 21:07:38.000 336 33803.07 253.15 17108.36 88888.00 2018-12-02 21:07:39.000 336 33803.09 253.13 17108.35 88888.00 2018-12-02 21:07:40.000 336 33803.11 253.11 17108.34 37887.46 2018-12-02 21:07:41.000 336 33803.08 253.14 17108.33 88888.00 2018-12-02 21:07:42.000 336 33803.08 253.16 17108.32 88888.00 2018-12-02 21:07:43.000 336 33803.12 253.11 17108.32 88888.00 2018-12-02 21:07:44.000 336 33803.12 253.10 17108.30 88888.00 2018-12-02 21:07:45.000 336 33803.12 253.11 17108.35 37887.37 2018-12-02 21:07:46.000 336 33803.10 253.11 17108.34 88888.00 2018-12-02 21:07:47.000 336 33803.09 253.13 17108.33 88888.00 2018-12-02 21:07:48.000 336 33803.08 253.12 17108.31 88888.00 2018-12-02 21:07:49.000 336 33803.10 253.07 17108.31 88888.00 2018-12-02 21:07:50.000 336 33803.12 253.07 17108.30 37887.36 2018-12-02 21:07:51.000 336 33803.12 253.04 17108.26 88888.00 2018-12-02 21:07:52.000 336 33803.10 253.05 17108.27 88888.00 2018-12-02 21:07:53.000 336 33803.10 253.07 17108.30 88888.00 2018-12-02 21:07:54.000 336 33803.07 253.08 17108.32 88888.00 2018-12-02 21:07:55.000 336 33803.05 253.08 17108.30 37887.29 2018-12-02 21:07:56.000 336 33803.05 253.09 17108.29 88888.00 2018-12-02 21:07:57.000 336 33803.04 253.05 17108.30 88888.00 2018-12-02 21:07:58.000 336 33803.03 253.10 17108.33 88888.00 2018-12-02 21:07:59.000 336 33803.00 253.08 17108.32 88888.00 2018-12-02 21:08:00.000 336 33802.98 253.06 17108.30 37887.22 2018-12-02 21:08:01.000 336 33803.00 253.09 17108.34 88888.00 2018-12-02 21:08:02.000 336 33803.02 253.05 17108.33 88888.00 2018-12-02 21:08:03.000 336 33803.00 253.04 17108.30 88888.00 2018-12-02 21:08:04.000 336 33803.02 253.03 17108.33 88888.00 2018-12-02 21:08:05.000 336 33803.02 253.05 17108.37 37887.29 2018-12-02 21:08:06.000 336 33803.00 253.08 17108.34 88888.00 2018-12-02 21:08:07.000 336 33803.00 253.07 17108.33 88888.00 2018-12-02 21:08:08.000 336 33803.00 253.11 17108.34 88888.00 2018-12-02 21:08:09.000 336 33802.95 253.11 17108.35 88888.00 2018-12-02 21:08:10.000 336 33802.97 253.11 17108.34 37887.35 2018-12-02 21:08:11.000 336 33802.93 253.08 17108.34 88888.00 2018-12-02 21:08:12.000 336 33802.95 253.11 17108.30 88888.00 2018-12-02 21:08:13.000 336 33802.94 253.11 17108.29 88888.00 2018-12-02 21:08:14.000 336 33803.01 253.15 17108.36 88888.00 2018-12-02 21:08:15.000 336 33803.00 253.13 17108.36 37887.19 2018-12-02 21:08:16.000 336 33802.94 253.11 17108.32 88888.00 2018-12-02 21:08:17.000 336 33802.93 253.13 17108.29 88888.00 2018-12-02 21:08:18.000 336 33802.96 253.10 17108.27 88888.00 2018-12-02 21:08:19.000 336 33802.95 253.07 17108.27 88888.00 2018-12-02 21:08:20.000 336 33802.92 253.07 17108.31 37887.18 2018-12-02 21:08:21.000 336 33802.90 253.03 17108.33 88888.00 2018-12-02 21:08:22.000 336 33802.92 253.03 17108.32 88888.00 2018-12-02 21:08:23.000 336 33802.92 253.01 17108.35 88888.00 2018-12-02 21:08:24.000 336 33802.89 253.01 17108.37 88888.00 2018-12-02 21:08:25.000 336 33802.88 253.06 17108.39 37887.20 2018-12-02 21:08:26.000 336 33802.87 253.03 17108.36 88888.00 2018-12-02 21:08:27.000 336 33802.88 253.08 17108.37 88888.00 2018-12-02 21:08:28.000 336 33802.89 253.09 17108.37 88888.00 2018-12-02 21:08:29.000 336 33802.85 253.09 17108.36 88888.00 2018-12-02 21:08:30.000 336 33802.83 253.04 17108.37 37887.16 2018-12-02 21:08:31.000 336 33802.87 253.06 17108.37 88888.00 2018-12-02 21:08:32.000 336 33802.89 253.03 17108.38 88888.00 2018-12-02 21:08:33.000 336 33802.85 253.06 17108.43 88888.00 2018-12-02 21:08:34.000 336 33802.83 253.08 17108.43 88888.00 2018-12-02 21:08:35.000 336 33802.80 253.03 17108.40 37887.11 2018-12-02 21:08:36.000 336 33802.81 253.02 17108.44 88888.00 2018-12-02 21:08:37.000 336 33802.78 253.03 17108.46 88888.00 2018-12-02 21:08:38.000 336 33802.80 253.02 17108.44 88888.00 2018-12-02 21:08:39.000 336 33802.79 253.03 17108.42 88888.00 2018-12-02 21:08:40.000 336 33802.79 253.00 17108.44 37887.02 2018-12-02 21:08:41.000 336 33802.78 252.97 17108.42 88888.00 2018-12-02 21:08:42.000 336 33802.79 253.00 17108.40 88888.00 2018-12-02 21:08:43.000 336 33802.80 253.02 17108.40 88888.00 2018-12-02 21:08:44.000 336 33802.77 253.03 17108.41 88888.00 2018-12-02 21:08:45.000 336 33802.75 253.07 17108.35 37887.11 2018-12-02 21:08:46.000 336 33802.73 253.04 17108.36 88888.00 2018-12-02 21:08:47.000 336 33802.74 253.03 17108.37 88888.00 2018-12-02 21:08:48.000 336 33802.74 253.07 17108.34 88888.00 2018-12-02 21:08:49.000 336 33802.74 253.06 17108.33 88888.00 2018-12-02 21:08:50.000 336 33802.75 253.03 17108.34 37887.14 2018-12-02 21:08:51.000 336 33802.77 253.05 17108.32 88888.00 2018-12-02 21:08:52.000 336 33802.74 253.04 17108.32 88888.00 2018-12-02 21:08:53.000 336 33802.73 253.03 17108.33 88888.00 2018-12-02 21:08:54.000 336 33802.74 253.04 17108.34 88888.00 2018-12-02 21:08:55.000 336 33802.71 253.01 17108.41 37887.02 2018-12-02 21:08:56.000 336 33802.71 253.00 17108.41 88888.00 2018-12-02 21:08:57.000 336 33802.69 253.01 17108.39 88888.00 2018-12-02 21:08:58.000 336 33802.70 253.06 17108.38 88888.00 2018-12-02 21:08:59.000 336 33802.71 253.06 17108.37 88888.00 2018-12-02 21:09:00.000 336 33802.70 253.07 17108.41 37887.03 2018-12-02 21:09:01.000 336 33802.69 253.05 17108.37 88888.00 2018-12-02 21:09:02.000 336 33802.69 253.07 17108.36 88888.00 2018-12-02 21:09:03.000 336 33802.72 253.04 17108.38 88888.00 2018-12-02 21:09:04.000 336 33802.68 253.03 17108.36 88888.00 2018-12-02 21:09:05.000 336 33802.64 252.99 17108.38 37886.90 2018-12-02 21:09:06.000 336 33802.66 253.03 17108.40 88888.00 2018-12-02 21:09:07.000 336 33802.66 253.04 17108.40 88888.00 2018-12-02 21:09:08.000 336 33802.67 253.08 17108.42 88888.00 2018-12-02 21:09:09.000 336 33802.69 253.08 17108.41 88888.00 2018-12-02 21:09:10.000 336 33802.68 253.08 17108.42 37886.88 2018-12-02 21:09:11.000 336 33802.65 253.10 17108.43 88888.00 2018-12-02 21:09:12.000 336 33802.66 253.10 17108.39 88888.00 2018-12-02 21:09:13.000 336 33802.60 253.09 17108.44 88888.00 2018-12-02 21:09:14.000 336 33802.59 253.13 17108.46 88888.00 2018-12-02 21:09:15.000 336 33802.62 253.12 17108.42 37886.92 2018-12-02 21:09:16.000 336 33802.59 253.11 17108.39 88888.00 2018-12-02 21:09:17.000 336 33802.60 253.11 17108.42 88888.00 2018-12-02 21:09:18.000 336 33802.62 253.06 17108.43 88888.00 2018-12-02 21:09:19.000 336 33802.60 253.09 17108.43 88888.00 2018-12-02 21:09:20.000 336 33802.58 253.07 17108.41 37886.83 2018-12-02 21:09:21.000 336 33802.60 253.09 17108.38 88888.00 2018-12-02 21:09:22.000 336 33802.57 253.05 17108.35 88888.00 2018-12-02 21:09:23.000 336 33802.57 253.04 17108.40 88888.00 2018-12-02 21:09:24.000 336 33802.57 253.01 17108.41 88888.00 2018-12-02 21:09:25.000 336 33802.57 252.99 17108.42 37886.97 2018-12-02 21:09:26.000 336 33802.54 253.03 17108.42 88888.00 2018-12-02 21:09:27.000 336 33802.54 253.04 17108.43 88888.00 2018-12-02 21:09:28.000 336 33802.53 253.03 17108.40 88888.00 2018-12-02 21:09:29.000 336 33802.54 253.11 17108.37 88888.00 2018-12-02 21:09:30.000 336 33802.54 253.18 17108.38 37886.88 2018-12-02 21:09:31.000 336 33802.54 253.07 17108.41 88888.00 2018-12-02 21:09:32.000 336 33802.52 253.11 17108.44 88888.00 2018-12-02 21:09:33.000 336 33802.51 253.11 17108.44 88888.00 2018-12-02 21:09:34.000 336 33802.46 253.11 17108.45 88888.00 2018-12-02 21:09:35.000 336 33802.45 253.12 17108.42 37886.78 2018-12-02 21:09:36.000 336 33802.43 253.14 17108.39 88888.00 2018-12-02 21:09:37.000 336 33802.43 253.12 17108.43 88888.00 2018-12-02 21:09:38.000 336 33802.41 253.07 17108.44 88888.00 2018-12-02 21:09:39.000 336 33802.43 253.09 17108.39 88888.00 2018-12-02 21:09:40.000 336 33802.43 253.09 17108.39 37886.79 2018-12-02 21:09:41.000 336 33802.44 253.11 17108.39 88888.00 2018-12-02 21:09:42.000 336 33802.44 253.11 17108.40 88888.00 2018-12-02 21:09:43.000 336 33802.42 253.10 17108.41 88888.00 2018-12-02 21:09:44.000 336 33802.43 253.10 17108.39 88888.00 2018-12-02 21:09:45.000 336 33802.42 253.10 17108.39 37886.75 2018-12-02 21:09:46.000 336 33802.39 253.09 17108.40 88888.00 2018-12-02 21:09:47.000 336 33802.38 253.12 17108.37 88888.00 2018-12-02 21:09:48.000 336 33802.34 253.12 17108.35 88888.00 2018-12-02 21:09:49.000 336 33802.34 253.09 17108.32 88888.00 2018-12-02 21:09:50.000 336 33802.34 253.07 17108.34 37886.70 2018-12-02 21:09:51.000 336 33802.36 253.09 17108.31 88888.00 2018-12-02 21:09:52.000 336 33802.35 253.16 17108.34 88888.00 2018-12-02 21:09:53.000 336 33802.34 253.13 17108.39 88888.00 2018-12-02 21:09:54.000 336 33802.38 253.15 17108.42 88888.00 2018-12-02 21:09:55.000 336 33802.37 253.15 17108.40 37886.67 2018-12-02 21:09:56.000 336 33802.34 253.19 17108.38 88888.00 2018-12-02 21:09:57.000 336 33802.31 253.19 17108.38 88888.00 2018-12-02 21:09:58.000 336 33802.29 253.17 17108.39 88888.00 2018-12-02 21:09:59.000 336 33802.28 253.12 17108.38 88888.00 2018-12-02 21:10:00.000 336 33802.31 253.13 17108.39 37886.62 2018-12-02 21:10:01.000 336 33802.30 253.17 17108.40 88888.00 2018-12-02 21:10:02.000 336 33802.30 253.15 17108.38 88888.00 2018-12-02 21:10:03.000 336 33802.28 253.11 17108.40 88888.00 2018-12-02 21:10:04.000 336 33802.29 253.07 17108.40 88888.00 2018-12-02 21:10:05.000 336 33802.25 253.09 17108.37 37886.60 2018-12-02 21:10:06.000 336 33802.23 253.11 17108.38 88888.00 2018-12-02 21:10:07.000 336 33802.24 253.11 17108.38 88888.00 2018-12-02 21:10:08.000 336 33802.23 253.08 17108.37 88888.00 2018-12-02 21:10:09.000 336 33802.19 253.08 17108.37 88888.00 2018-12-02 21:10:10.000 336 33802.19 253.08 17108.34 37886.59 2018-12-02 21:10:11.000 336 33802.21 253.04 17108.38 88888.00 2018-12-02 21:10:12.000 336 33802.19 253.05 17108.37 88888.00 2018-12-02 21:10:13.000 336 33802.14 253.09 17108.35 88888.00 2018-12-02 21:10:14.000 336 33802.15 253.07 17108.34 88888.00 2018-12-02 21:10:15.000 336 33802.19 253.08 17108.34 37886.63 2018-12-02 21:10:16.000 336 33802.18 253.08 17108.37 88888.00 2018-12-02 21:10:17.000 336 33802.19 253.09 17108.39 88888.00 2018-12-02 21:10:18.000 336 33802.14 253.13 17108.40 88888.00 2018-12-02 21:10:19.000 336 33802.14 253.15 17108.41 88888.00 2018-12-02 21:10:20.000 336 33802.12 253.16 17108.40 37886.48 2018-12-02 21:10:21.000 336 33802.12 253.15 17108.40 88888.00 2018-12-02 21:10:22.000 336 33802.09 253.14 17108.41 88888.00 2018-12-02 21:10:23.000 336 33802.08 253.16 17108.43 88888.00 2018-12-02 21:10:24.000 336 33802.08 253.16 17108.45 88888.00 2018-12-02 21:10:25.000 336 33802.08 253.16 17108.45 37886.51 2018-12-02 21:10:26.000 336 33802.10 253.19 17108.46 88888.00 2018-12-02 21:10:27.000 336 33802.08 253.20 17108.46 88888.00 2018-12-02 21:10:28.000 336 33802.05 253.17 17108.43 88888.00 2018-12-02 21:10:29.000 336 33802.08 253.20 17108.44 88888.00 2018-12-02 21:10:30.000 336 33802.10 253.21 17108.41 37886.44 2018-12-02 21:10:31.000 336 33802.07 253.22 17108.42 88888.00 2018-12-02 21:10:32.000 336 33802.06 253.21 17108.41 88888.00 2018-12-02 21:10:33.000 336 33802.05 253.21 17108.40 88888.00 2018-12-02 21:10:34.000 336 33802.05 253.19 17108.42 88888.00 2018-12-02 21:10:35.000 336 33802.03 253.17 17108.44 37886.38 2018-12-02 21:10:36.000 336 33802.01 253.20 17108.44 88888.00 2018-12-02 21:10:37.000 336 33802.02 253.22 17108.44 88888.00 2018-12-02 21:10:38.000 336 33802.02 253.25 17108.42 88888.00 2018-12-02 21:10:39.000 336 33801.96 253.26 17108.42 88888.00 2018-12-02 21:10:40.000 336 33801.93 253.23 17108.41 37886.35 2018-12-02 21:10:41.000 336 33801.94 253.22 17108.39 88888.00 2018-12-02 21:10:42.000 336 33801.96 253.24 17108.40 88888.00 2018-12-02 21:10:43.000 336 33801.92 253.21 17108.37 88888.00 2018-12-02 21:10:44.000 336 33801.92 253.16 17108.40 88888.00 2018-12-02 21:10:45.000 336 33801.95 253.15 17108.39 37886.42 2018-12-02 21:10:46.000 336 33801.94 253.19 17108.39 88888.00 2018-12-02 21:10:47.000 336 33801.93 253.20 17108.38 88888.00 2018-12-02 21:10:48.000 336 33801.94 253.22 17108.41 88888.00 2018-12-02 21:10:49.000 336 33801.89 253.18 17108.44 88888.00 2018-12-02 21:10:50.000 336 33801.89 253.21 17108.46 37886.25 2018-12-02 21:10:51.000 336 33801.89 253.22 17108.45 88888.00 2018-12-02 21:10:52.000 336 33801.89 253.20 17108.42 88888.00 2018-12-02 21:10:53.000 336 33801.88 253.23 17108.43 88888.00 2018-12-02 21:10:54.000 336 33801.90 253.25 17108.44 88888.00 2018-12-02 21:10:55.000 336 33801.86 253.26 17108.42 37886.24 2018-12-02 21:10:56.000 336 33801.83 253.24 17108.42 88888.00 2018-12-02 21:10:57.000 336 33801.81 253.23 17108.44 88888.00 2018-12-02 21:10:58.000 336 33801.78 253.20 17108.43 88888.00 2018-12-02 21:10:59.000 336 33801.77 253.21 17108.40 88888.00 2018-12-02 21:11:00.000 336 33801.82 253.21 17108.39 37886.19 2018-12-02 21:11:01.000 336 33801.78 253.21 17108.42 88888.00 2018-12-02 21:11:02.000 336 33801.76 253.27 17108.43 88888.00 2018-12-02 21:11:03.000 336 33801.75 253.26 17108.40 88888.00 2018-12-02 21:11:04.000 336 33801.76 253.26 17108.45 88888.00 2018-12-02 21:11:05.000 336 33801.76 253.28 17108.45 37886.24 2018-12-02 21:11:06.000 336 33801.75 253.28 17108.43 88888.00 2018-12-02 21:11:07.000 336 33801.76 253.29 17108.43 88888.00 2018-12-02 21:11:08.000 336 33801.77 253.32 17108.45 88888.00 2018-12-02 21:11:09.000 336 33801.78 253.32 17108.45 88888.00 2018-12-02 21:11:10.000 336 33801.76 253.34 17108.46 37886.17 2018-12-02 21:11:11.000 336 33801.71 253.32 17108.40 88888.00 2018-12-02 21:11:12.000 336 33801.70 253.31 17108.44 88888.00 2018-12-02 21:11:13.000 336 33801.72 253.34 17108.44 88888.00 2018-12-02 21:11:14.000 336 33801.74 253.37 17108.47 88888.00 2018-12-02 21:11:15.000 336 33801.74 253.34 17108.47 37886.17 2018-12-02 21:11:16.000 336 33801.71 253.31 17108.47 88888.00 2018-12-02 21:11:17.000 336 33801.71 253.33 17108.44 88888.00 2018-12-02 21:11:18.000 336 33801.72 253.33 17108.44 88888.00 2018-12-02 21:11:19.000 336 33801.71 253.30 17108.45 88888.00 2018-12-02 21:11:20.000 336 33801.71 253.32 17108.42 37886.10 2018-12-02 21:11:21.000 336 33801.71 253.33 17108.41 88888.00 2018-12-02 21:11:22.000 336 33801.69 253.39 17108.43 88888.00 2018-12-02 21:11:23.000 336 33801.68 253.44 17108.41 88888.00 2018-12-02 21:11:24.000 336 33801.68 253.48 17108.40 88888.00 2018-12-02 21:11:25.000 336 33801.66 253.50 17108.38 37886.19 2018-12-02 21:11:26.000 336 33801.67 253.50 17108.37 88888.00 2018-12-02 21:11:27.000 336 33801.64 253.41 17108.40 88888.00 2018-12-02 21:11:28.000 336 33801.63 253.38 17108.42 88888.00 2018-12-02 21:11:29.000 336 33801.66 253.37 17108.42 88888.00 2018-12-02 21:11:30.000 336 33801.62 253.37 17108.41 37886.09 2018-12-02 21:11:31.000 336 33801.64 253.34 17108.42 88888.00 2018-12-02 21:11:32.000 336 33801.65 253.39 17108.39 88888.00 2018-12-02 21:11:33.000 336 33801.65 253.43 17108.40 88888.00 2018-12-02 21:11:34.000 336 33801.69 253.41 17108.39 88888.00 2018-12-02 21:11:35.000 336 33801.66 253.37 17108.37 37886.12 2018-12-02 21:11:36.000 336 33801.66 253.42 17108.41 88888.00 2018-12-02 21:11:37.000 336 33801.64 253.45 17108.40 88888.00 2018-12-02 21:11:38.000 336 33801.61 253.47 17108.38 88888.00 2018-12-02 21:11:39.000 336 33801.66 253.49 17108.38 88888.00 2018-12-02 21:11:40.000 336 33801.63 253.47 17108.39 37886.16 2018-12-02 21:11:41.000 336 33801.57 253.46 17108.39 88888.00 2018-12-02 21:11:42.000 336 33801.60 253.46 17108.39 88888.00 2018-12-02 21:11:43.000 336 33801.62 253.44 17108.38 88888.00 2018-12-02 21:11:44.000 336 33801.61 253.46 17108.41 88888.00 2018-12-02 21:11:45.000 336 33801.59 253.45 17108.44 37886.20 2018-12-02 21:11:46.000 336 33801.57 253.45 17108.45 88888.00 2018-12-02 21:11:47.000 336 33801.53 253.48 17108.47 88888.00 2018-12-02 21:11:48.000 336 33801.55 253.49 17108.44 88888.00 2018-12-02 21:11:49.000 336 33801.58 253.47 17108.43 88888.00 2018-12-02 21:11:50.000 336 33801.60 253.49 17108.39 37886.20 2018-12-02 21:11:51.000 336 33801.56 253.51 17108.41 88888.00 2018-12-02 21:11:52.000 336 33801.54 253.51 17108.41 88888.00 2018-12-02 21:11:53.000 336 33801.54 253.50 17108.39 88888.00 2018-12-02 21:11:54.000 336 33801.53 253.49 17108.39 88888.00 2018-12-02 21:11:55.000 336 33801.54 253.49 17108.44 37886.14 2018-12-02 21:11:56.000 336 33801.53 253.49 17108.46 88888.00 2018-12-02 21:11:57.000 336 33801.48 253.50 17108.45 88888.00 2018-12-02 21:11:58.000 336 33801.52 253.52 17108.46 88888.00 2018-12-02 21:11:59.000 336 33801.56 253.51 17108.42 88888.00 2018-12-02 21:12:00.000 336 33801.53 253.53 17108.43 37886.08 2018-12-02 21:12:01.000 336 33801.52 253.52 17108.42 88888.00 2018-12-02 21:12:02.000 336 33801.54 253.51 17108.42 88888.00 2018-12-02 21:12:03.000 336 33801.54 253.50 17108.42 88888.00 2018-12-02 21:12:04.000 336 33801.52 253.48 17108.42 88888.00 2018-12-02 21:12:05.000 336 33801.47 253.44 17108.40 37886.10 2018-12-02 21:12:06.000 336 33801.50 253.45 17108.40 88888.00 2018-12-02 21:12:07.000 336 33801.50 253.40 17108.45 88888.00 2018-12-02 21:12:08.000 336 33801.53 253.42 17108.46 88888.00 2018-12-02 21:12:09.000 336 33801.54 253.43 17108.44 88888.00 2018-12-02 21:12:10.000 336 33801.56 253.40 17108.46 37885.95 2018-12-02 21:12:11.000 336 33801.54 253.44 17108.45 88888.00 2018-12-02 21:12:12.000 336 33801.52 253.42 17108.46 88888.00 2018-12-02 21:12:13.000 336 33801.49 253.41 17108.44 88888.00 2018-12-02 21:12:14.000 336 33801.52 253.44 17108.45 88888.00 2018-12-02 21:12:15.000 336 33801.52 253.46 17108.44 37885.96 2018-12-02 21:12:16.000 336 33801.55 253.44 17108.43 88888.00 2018-12-02 21:12:17.000 336 33801.53 253.51 17108.46 88888.00 2018-12-02 21:12:18.000 336 33801.53 253.51 17108.45 88888.00 2018-12-02 21:12:19.000 336 33801.52 253.47 17108.43 88888.00 2018-12-02 21:12:20.000 336 33801.48 253.46 17108.42 37886.07 2018-12-02 21:12:21.000 336 33801.48 253.49 17108.42 88888.00 2018-12-02 21:12:22.000 336 33801.47 253.51 17108.39 88888.00 2018-12-02 21:12:23.000 336 33801.47 253.51 17108.43 88888.00 2018-12-02 21:12:24.000 336 33801.50 253.51 17108.46 88888.00 2018-12-02 21:12:25.000 336 33801.47 253.52 17108.42 37886.01 2018-12-02 21:12:26.000 336 33801.45 253.49 17108.41 88888.00 2018-12-02 21:12:27.000 336 33801.45 253.48 17108.43 88888.00 2018-12-02 21:12:28.000 336 33801.44 253.51 17108.42 88888.00 2018-12-02 21:12:29.000 336 33801.44 253.52 17108.43 88888.00 2018-12-02 21:12:30.000 336 33801.46 253.56 17108.44 37885.99 2018-12-02 21:12:31.000 336 33801.43 253.53 17108.45 88888.00 2018-12-02 21:12:32.000 336 33801.37 253.56 17108.47 88888.00 2018-12-02 21:12:33.000 336 33801.37 253.53 17108.45 88888.00 2018-12-02 21:12:34.000 336 33801.36 253.54 17108.49 88888.00 2018-12-02 21:12:35.000 336 33801.34 253.54 17108.48 37885.91 2018-12-02 21:12:36.000 336 33801.35 253.56 17108.46 88888.00 2018-12-02 21:12:37.000 336 33801.33 253.53 17108.48 88888.00 2018-12-02 21:12:38.000 336 33801.37 253.54 17108.50 88888.00 2018-12-02 21:12:39.000 336 33801.36 253.59 17108.50 88888.00 2018-12-02 21:12:40.000 336 33801.33 253.60 17108.53 37885.85 2018-12-02 21:12:41.000 336 33801.31 253.60 17108.53 88888.00 2018-12-02 21:12:42.000 336 33801.33 253.62 17108.50 88888.00 2018-12-02 21:12:43.000 336 33801.37 253.67 17108.50 88888.00 2018-12-02 21:12:44.000 336 33801.32 253.65 17108.46 88888.00 2018-12-02 21:12:45.000 336 33801.30 253.62 17108.43 37885.96 2018-12-02 21:12:46.000 336 33801.30 253.61 17108.42 88888.00 2018-12-02 21:12:47.000 336 33801.33 253.60 17108.42 88888.00 2018-12-02 21:12:48.000 336 33801.32 253.61 17108.45 88888.00 2018-12-02 21:12:49.000 336 33801.31 253.63 17108.44 88888.00 2018-12-02 21:12:50.000 336 33801.28 253.63 17108.41 37885.83 2018-12-02 21:12:51.000 336 33801.27 253.63 17108.40 88888.00 2018-12-02 21:12:52.000 336 33801.28 253.65 17108.45 88888.00 2018-12-02 21:12:53.000 336 33801.29 253.67 17108.44 88888.00 2018-12-02 21:12:54.000 336 33801.26 253.65 17108.43 88888.00 2018-12-02 21:12:55.000 336 33801.28 253.68 17108.41 37885.82 2018-12-02 21:12:56.000 336 33801.26 253.63 17108.42 88888.00 2018-12-02 21:12:57.000 336 33801.27 253.64 17108.44 88888.00 2018-12-02 21:12:58.000 336 33801.29 253.68 17108.46 88888.00 2018-12-02 21:12:59.000 336 33801.27 253.68 17108.44 88888.00 2018-12-02 21:13:00.000 336 33801.29 253.68 17108.42 37885.86 2018-12-02 21:13:01.000 336 33801.28 253.68 17108.41 88888.00 2018-12-02 21:13:02.000 336 33801.26 253.68 17108.41 88888.00 2018-12-02 21:13:03.000 336 33801.27 253.73 17108.41 88888.00 2018-12-02 21:13:04.000 336 33801.28 253.73 17108.42 88888.00 2018-12-02 21:13:05.000 336 33801.25 253.72 17108.41 37885.84 2018-12-02 21:13:06.000 336 33801.27 253.73 17108.41 88888.00 2018-12-02 21:13:07.000 336 33801.27 253.71 17108.43 88888.00 2018-12-02 21:13:08.000 336 33801.25 253.69 17108.44 88888.00 2018-12-02 21:13:09.000 336 33801.26 253.70 17108.44 88888.00 2018-12-02 21:13:10.000 336 33801.26 253.71 17108.44 37885.72 2018-12-02 21:13:11.000 336 33801.26 253.70 17108.44 88888.00 2018-12-02 21:13:12.000 336 33801.28 253.69 17108.44 88888.00 2018-12-02 21:13:13.000 336 33801.28 253.65 17108.41 88888.00 2018-12-02 21:13:14.000 336 33801.26 253.66 17108.45 88888.00 2018-12-02 21:13:15.000 336 33801.29 253.69 17108.47 37885.80 2018-12-02 21:13:16.000 336 33801.28 253.67 17108.46 88888.00 2018-12-02 21:13:17.000 336 33801.28 253.66 17108.41 88888.00 2018-12-02 21:13:18.000 336 33801.27 253.67 17108.43 88888.00 2018-12-02 21:13:19.000 336 33801.25 253.66 17108.38 88888.00 2018-12-02 21:13:20.000 336 33801.24 253.70 17108.35 37885.82 2018-12-02 21:13:21.000 336 33801.23 253.73 17108.40 88888.00 2018-12-02 21:13:22.000 336 33801.20 253.70 17108.39 88888.00 2018-12-02 21:13:23.000 336 33801.17 253.66 17108.39 88888.00 2018-12-02 21:13:24.000 336 33801.18 253.67 17108.39 88888.00 2018-12-02 21:13:25.000 336 33801.16 253.70 17108.39 37885.70 2018-12-02 21:13:26.000 336 33801.13 253.66 17108.40 88888.00 2018-12-02 21:13:27.000 336 33801.16 253.66 17108.40 88888.00 2018-12-02 21:13:28.000 336 33801.20 253.69 17108.39 88888.00 2018-12-02 21:13:29.000 336 33801.21 253.70 17108.38 88888.00 2018-12-02 21:13:30.000 336 33801.20 253.68 17108.41 37885.85 2018-12-02 21:13:31.000 336 33801.19 253.71 17108.43 88888.00 2018-12-02 21:13:32.000 336 33801.17 253.72 17108.41 88888.00 2018-12-02 21:13:33.000 336 33801.14 253.73 17108.41 88888.00 2018-12-02 21:13:34.000 336 33801.15 253.72 17108.39 88888.00 2018-12-02 21:13:35.000 336 33801.21 253.69 17108.39 37885.73 2018-12-02 21:13:36.000 336 33801.18 253.73 17108.44 88888.00 2018-12-02 21:13:37.000 336 33801.16 253.69 17108.43 88888.00 2018-12-02 21:13:38.000 336 33801.15 253.71 17108.42 88888.00 2018-12-02 21:13:39.000 336 33801.14 253.71 17108.42 88888.00 2018-12-02 21:13:40.000 336 33801.12 253.69 17108.43 37885.79 2018-12-02 21:13:41.000 336 33801.11 253.64 17108.40 88888.00 2018-12-02 21:13:42.000 336 33801.12 253.64 17108.37 88888.00 2018-12-02 21:13:43.000 336 33801.11 253.64 17108.41 88888.00 2018-12-02 21:13:44.000 336 33801.09 253.69 17108.43 88888.00 2018-12-02 21:13:45.000 336 33801.11 253.71 17108.44 37885.75 2018-12-02 21:13:46.000 336 33801.11 253.69 17108.40 88888.00 2018-12-02 21:13:47.000 336 33801.13 253.69 17108.39 88888.00 2018-12-02 21:13:48.000 336 33801.13 253.67 17108.41 88888.00 2018-12-02 21:13:49.000 336 33801.11 253.71 17108.42 88888.00 2018-12-02 21:13:50.000 336 33801.12 253.72 17108.40 37885.69 2018-12-02 21:13:51.000 336 33801.12 253.69 17108.41 88888.00 2018-12-02 21:13:52.000 336 33801.12 253.68 17108.40 88888.00 2018-12-02 21:13:53.000 336 33801.09 253.71 17108.41 88888.00 2018-12-02 21:13:54.000 336 33801.11 253.68 17108.41 88888.00 2018-12-02 21:13:55.000 336 33801.12 253.65 17108.41 37885.74 2018-12-02 21:13:56.000 336 33801.11 253.62 17108.37 88888.00 2018-12-02 21:13:57.000 336 33801.10 253.64 17108.41 88888.00 2018-12-02 21:13:58.000 336 33801.14 253.63 17108.42 88888.00 2018-12-02 21:13:59.000 336 33801.13 253.61 17108.43 88888.00 2018-12-02 21:14:00.000 336 33801.16 253.60 17108.44 37885.73 2018-12-02 21:14:01.000 336 33801.13 253.64 17108.41 88888.00 2018-12-02 21:14:02.000 336 33801.16 253.67 17108.43 88888.00 2018-12-02 21:14:03.000 336 33801.16 253.65 17108.43 88888.00 2018-12-02 21:14:04.000 336 33801.13 253.64 17108.40 88888.00 2018-12-02 21:14:05.000 336 33801.11 253.61 17108.41 37885.68 2018-12-02 21:14:06.000 336 33801.13 253.65 17108.42 88888.00 2018-12-02 21:14:07.000 336 33801.08 253.63 17108.45 88888.00 2018-12-02 21:14:08.000 336 33801.09 253.65 17108.43 88888.00 2018-12-02 21:14:09.000 336 33801.10 253.63 17108.39 88888.00 2018-12-02 21:14:10.000 336 33801.16 253.61 17108.41 37885.66 2018-12-02 21:14:11.000 336 33801.16 253.61 17108.39 88888.00 2018-12-02 21:14:12.000 336 33801.10 253.58 17108.39 88888.00 2018-12-02 21:14:13.000 336 33801.10 253.66 17108.41 88888.00 2018-12-02 21:14:14.000 336 33801.11 253.70 17108.46 88888.00 2018-12-02 21:14:15.000 336 33801.08 253.66 17108.41 37885.80 2018-12-02 21:14:16.000 336 33801.08 253.66 17108.40 88888.00 2018-12-02 21:14:17.000 336 33801.12 253.69 17108.41 88888.00 2018-12-02 21:14:18.000 336 33801.12 253.66 17108.43 88888.00 2018-12-02 21:14:19.000 336 33801.10 253.62 17108.42 88888.00 2018-12-02 21:14:20.000 336 33801.10 253.57 17108.33 37885.77 2018-12-02 21:14:21.000 336 33801.13 253.52 17108.32 88888.00 2018-12-02 21:14:22.000 336 33801.17 253.53 17108.36 88888.00 2018-12-02 21:14:23.000 336 33801.15 253.54 17108.38 88888.00 2018-12-02 21:14:24.000 336 33801.15 253.53 17108.36 88888.00 2018-12-02 21:14:25.000 336 33801.16 253.55 17108.37 37885.63 2018-12-02 21:14:26.000 336 33801.14 253.58 17108.37 88888.00 2018-12-02 21:14:27.000 336 33801.09 253.57 17108.38 88888.00 2018-12-02 21:14:28.000 336 33801.06 253.56 17108.35 88888.00 2018-12-02 21:14:29.000 336 33801.08 253.57 17108.35 88888.00 2018-12-02 21:14:30.000 336 33801.10 253.58 17108.36 37885.63 2018-12-02 21:14:31.000 336 33801.09 253.58 17108.35 88888.00 2018-12-02 21:14:32.000 336 33801.11 253.59 17108.35 88888.00 2018-12-02 21:14:33.000 336 33801.09 253.54 17108.40 88888.00 2018-12-02 21:14:34.000 336 33801.10 253.58 17108.38 88888.00 2018-12-02 21:14:35.000 336 33801.10 253.59 17108.39 37885.69 2018-12-02 21:14:36.000 336 33801.12 253.55 17108.43 88888.00 2018-12-02 21:14:37.000 336 33801.07 253.53 17108.40 88888.00 2018-12-02 21:14:38.000 336 33801.05 253.55 17108.39 88888.00 2018-12-02 21:14:39.000 336 33801.05 253.57 17108.40 88888.00 2018-12-02 21:14:40.000 336 33801.05 253.57 17108.44 37885.68 2018-12-02 21:14:41.000 336 33801.03 253.63 17108.37 88888.00 2018-12-02 21:14:42.000 336 33801.03 253.62 17108.38 88888.00 2018-12-02 21:14:43.000 336 33801.02 253.60 17108.41 88888.00 2018-12-02 21:14:44.000 336 33801.05 253.58 17108.44 88888.00 2018-12-02 21:14:45.000 336 33801.04 253.62 17108.48 37885.68 2018-12-02 21:14:46.000 336 33801.04 253.61 17108.44 88888.00 2018-12-02 21:14:47.000 336 33801.03 253.59 17108.36 88888.00 2018-12-02 21:14:48.000 336 33801.04 253.56 17108.38 88888.00 2018-12-02 21:14:49.000 336 33801.04 253.52 17108.39 88888.00 2018-12-02 21:14:50.000 336 33801.03 253.55 17108.37 37885.54 2018-12-02 21:14:51.000 336 33801.02 253.57 17108.37 88888.00 2018-12-02 21:14:52.000 336 33801.04 253.58 17108.41 88888.00 2018-12-02 21:14:53.000 336 33801.04 253.55 17108.40 88888.00 2018-12-02 21:14:54.000 336 33801.02 253.58 17108.42 88888.00 2018-12-02 21:14:55.000 336 33801.01 253.54 17108.43 37885.62 2018-12-02 21:14:56.000 336 33801.03 253.55 17108.45 88888.00 2018-12-02 21:14:57.000 336 33801.02 253.59 17108.41 88888.00 2018-12-02 21:14:58.000 336 33801.00 253.59 17108.41 88888.00 2018-12-02 21:14:59.000 336 33801.01 253.56 17108.40 88888.00 2018-12-02 21:15:00.000 336 33801.00 253.55 17108.42 37885.49 2018-12-02 21:15:01.000 336 33800.98 253.55 17108.42 88888.00 2018-12-02 21:15:02.000 336 33800.98 253.62 17108.44 88888.00 2018-12-02 21:15:03.000 336 33801.00 253.60 17108.45 88888.00 2018-12-02 21:15:04.000 336 33801.01 253.54 17108.45 88888.00 2018-12-02 21:15:05.000 336 33801.04 253.57 17108.44 37885.57 2018-12-02 21:15:06.000 336 33801.06 253.59 17108.45 88888.00 2018-12-02 21:15:07.000 336 33801.03 253.58 17108.44 88888.00 2018-12-02 21:15:08.000 336 33801.00 253.56 17108.44 88888.00 2018-12-02 21:15:09.000 336 33801.01 253.57 17108.45 88888.00 2018-12-02 21:15:10.000 336 33801.01 253.58 17108.43 37885.52 2018-12-02 21:15:11.000 336 33801.00 253.55 17108.45 88888.00 2018-12-02 21:15:12.000 336 33801.00 253.55 17108.44 88888.00 2018-12-02 21:15:13.000 336 33801.03 253.58 17108.43 88888.00 2018-12-02 21:15:14.000 336 33801.04 253.62 17108.46 88888.00 2018-12-02 21:15:15.000 336 33801.02 253.60 17108.48 37885.59 2018-12-02 21:15:16.000 336 33801.00 253.61 17108.46 88888.00 2018-12-02 21:15:17.000 336 33800.97 253.60 17108.46 88888.00 2018-12-02 21:15:18.000 336 33800.97 253.63 17108.50 88888.00 2018-12-02 21:15:19.000 336 33800.95 253.66 17108.53 88888.00 2018-12-02 21:15:20.000 336 33800.98 253.65 17108.50 37885.54 2018-12-02 21:15:21.000 336 33800.99 253.66 17108.44 88888.00 2018-12-02 21:15:22.000 336 33801.00 253.63 17108.45 88888.00 2018-12-02 21:15:23.000 336 33800.96 253.60 17108.48 88888.00 2018-12-02 21:15:24.000 336 33800.92 253.63 17108.47 88888.00 2018-12-02 21:15:25.000 336 33800.95 253.69 17108.45 37885.52 2018-12-02 21:15:26.000 336 33800.93 253.70 17108.46 88888.00 2018-12-02 21:15:27.000 336 33800.92 253.68 17108.44 88888.00 2018-12-02 21:15:28.000 336 33800.91 253.66 17108.47 88888.00 2018-12-02 21:15:29.000 336 33800.92 253.66 17108.47 88888.00 2018-12-02 21:15:30.000 336 33800.95 253.66 17108.47 37885.53 2018-12-02 21:15:31.000 336 33800.96 253.64 17108.44 88888.00 2018-12-02 21:15:32.000 336 33800.94 253.68 17108.41 88888.00 2018-12-02 21:15:33.000 336 33800.89 253.66 17108.42 88888.00 2018-12-02 21:15:34.000 336 33800.88 253.67 17108.43 88888.00 2018-12-02 21:15:35.000 336 33800.88 253.69 17108.42 37885.40 2018-12-02 21:15:36.000 336 33800.89 253.71 17108.44 88888.00 2018-12-02 21:15:37.000 336 33800.87 253.71 17108.45 88888.00 2018-12-02 21:15:38.000 336 33800.86 253.70 17108.39 88888.00 2018-12-02 21:15:39.000 336 33800.87 253.70 17108.41 88888.00 2018-12-02 21:15:40.000 336 33800.89 253.72 17108.39 37885.38 2018-12-02 21:15:41.000 336 33800.91 253.73 17108.39 88888.00 2018-12-02 21:15:42.000 336 33800.91 253.74 17108.43 88888.00 2018-12-02 21:15:43.000 336 33800.87 253.71 17108.44 88888.00 2018-12-02 21:15:44.000 336 33800.87 253.73 17108.47 88888.00 2018-12-02 21:15:45.000 336 33800.90 253.70 17108.42 37885.40 2018-12-02 21:15:46.000 336 33800.86 253.73 17108.42 88888.00 2018-12-02 21:15:47.000 336 33800.86 253.73 17108.39 88888.00 2018-12-02 21:15:48.000 336 33800.84 253.71 17108.44 88888.00 2018-12-02 21:15:49.000 336 33800.82 253.71 17108.44 88888.00 2018-12-02 21:15:50.000 336 33800.81 253.72 17108.44 37885.40 2018-12-02 21:15:51.000 336 33800.84 253.70 17108.39 88888.00 2018-12-02 21:15:52.000 336 33800.83 253.72 17108.40 88888.00 2018-12-02 21:15:53.000 336 33800.84 253.74 17108.43 88888.00 2018-12-02 21:15:54.000 336 33800.82 253.72 17108.42 88888.00 2018-12-02 21:15:55.000 336 33800.80 253.72 17108.42 37885.48 2018-12-02 21:15:56.000 336 33800.81 253.72 17108.39 88888.00 2018-12-02 21:15:57.000 336 33800.81 253.69 17108.37 88888.00 2018-12-02 21:15:58.000 336 33800.81 253.71 17108.37 88888.00 2018-12-02 21:15:59.000 336 33800.84 253.72 17108.38 88888.00 2018-12-02 21:16:00.000 336 33800.82 253.68 17108.40 37885.36 2018-12-02 21:16:01.000 336 33800.80 253.69 17108.35 88888.00 2018-12-02 21:16:02.000 336 33800.82 253.68 17108.35 88888.00 2018-12-02 21:16:03.000 336 33800.78 253.69 17108.41 88888.00 2018-12-02 21:16:04.000 336 33800.79 253.70 17108.40 88888.00 2018-12-02 21:16:05.000 336 33800.81 253.71 17108.40 37885.33 2018-12-02 21:16:06.000 336 33800.81 253.72 17108.40 88888.00 2018-12-02 21:16:07.000 336 33800.82 253.70 17108.43 88888.00 2018-12-02 21:16:08.000 336 33800.82 253.71 17108.42 88888.00 2018-12-02 21:16:09.000 336 33800.81 253.73 17108.42 88888.00 2018-12-02 21:16:10.000 336 33800.84 253.74 17108.43 37885.42 2018-12-02 21:16:11.000 336 33800.85 253.72 17108.46 88888.00 2018-12-02 21:16:12.000 336 33800.81 253.72 17108.45 88888.00 2018-12-02 21:16:13.000 336 33800.77 253.72 17108.44 88888.00 2018-12-02 21:16:14.000 336 33800.76 253.74 17108.43 88888.00 2018-12-02 21:16:15.000 336 33800.75 253.76 17108.39 37885.41 2018-12-02 21:16:16.000 336 33800.77 253.73 17108.40 88888.00 2018-12-02 21:16:17.000 336 33800.77 253.74 17108.40 88888.00 2018-12-02 21:16:18.000 336 33800.78 253.76 17108.39 88888.00 2018-12-02 21:16:19.000 336 33800.80 253.74 17108.40 88888.00 2018-12-02 21:16:20.000 336 33800.82 253.75 17108.34 37885.38 2018-12-02 21:16:21.000 336 33800.78 253.78 17108.34 88888.00 2018-12-02 21:16:22.000 336 33800.76 253.79 17108.42 88888.00 2018-12-02 21:16:23.000 336 33800.75 253.80 17108.45 88888.00 2018-12-02 21:16:24.000 336 33800.77 253.79 17108.41 88888.00 2018-12-02 21:16:25.000 336 33800.75 253.80 17108.41 37885.39 2018-12-02 21:16:26.000 336 33800.76 253.79 17108.42 88888.00 2018-12-02 21:16:27.000 336 33800.74 253.80 17108.38 88888.00 2018-12-02 21:16:28.000 336 33800.76 253.78 17108.37 88888.00 2018-12-02 21:16:29.000 336 33800.80 253.77 17108.39 88888.00 2018-12-02 21:16:30.000 336 33800.83 253.82 17108.37 37885.27 2018-12-02 21:16:31.000 336 33800.81 253.85 17108.37 88888.00 2018-12-02 21:16:32.000 336 33800.76 253.84 17108.37 88888.00 2018-12-02 21:16:33.000 336 33800.74 253.86 17108.38 88888.00 2018-12-02 21:16:34.000 336 33800.73 253.86 17108.39 88888.00 2018-12-02 21:16:35.000 336 33800.70 253.86 17108.44 37885.42 2018-12-02 21:16:36.000 336 33800.74 253.88 17108.46 88888.00 2018-12-02 21:16:37.000 336 33800.75 253.84 17108.42 88888.00 2018-12-02 21:16:38.000 336 33800.76 253.83 17108.42 88888.00 2018-12-02 21:16:39.000 336 33800.74 253.84 17108.46 88888.00 2018-12-02 21:16:40.000 336 33800.70 253.79 17108.45 37885.27 2018-12-02 21:16:41.000 336 33800.71 253.75 17108.42 88888.00 2018-12-02 21:16:42.000 336 33800.69 253.81 17108.42 88888.00 2018-12-02 21:16:43.000 336 33800.70 253.85 17108.44 88888.00 2018-12-02 21:16:44.000 336 33800.67 253.84 17108.45 88888.00 2018-12-02 21:16:45.000 336 33800.69 253.85 17108.40 37885.25 2018-12-02 21:16:46.000 336 33800.69 253.85 17108.45 88888.00 2018-12-02 21:16:47.000 336 33800.70 253.85 17108.46 88888.00 2018-12-02 21:16:48.000 336 33800.70 253.82 17108.48 88888.00 2018-12-02 21:16:49.000 336 33800.70 253.81 17108.52 88888.00 2018-12-02 21:16:50.000 336 33800.68 253.82 17108.49 37885.35 2018-12-02 21:16:51.000 336 33800.70 253.83 17108.47 88888.00 2018-12-02 21:16:52.000 336 33800.66 253.82 17108.47 88888.00 2018-12-02 21:16:53.000 336 33800.69 253.82 17108.50 88888.00 2018-12-02 21:16:54.000 336 33800.69 253.80 17108.48 88888.00 2018-12-02 21:16:55.000 336 33800.68 253.82 17108.43 37885.28 2018-12-02 21:16:56.000 336 33800.73 253.83 17108.47 88888.00 2018-12-02 21:16:57.000 336 33800.67 253.82 17108.49 88888.00 2018-12-02 21:16:58.000 336 33800.67 253.84 17108.48 88888.00 2018-12-02 21:16:59.000 336 33800.66 253.86 17108.47 88888.00 2018-12-02 21:17:00.000 336 33800.63 253.89 17108.48 37885.32 2018-12-02 21:17:01.000 336 33800.64 253.87 17108.48 88888.00 2018-12-02 21:17:02.000 336 33800.66 253.83 17108.42 88888.00 2018-12-02 21:17:03.000 336 33800.65 253.79 17108.41 88888.00 2018-12-02 21:17:04.000 336 33800.70 253.78 17108.42 88888.00 2018-12-02 21:17:05.000 336 33800.69 253.80 17108.43 37885.28 2018-12-02 21:17:06.000 336 33800.71 253.80 17108.44 88888.00 2018-12-02 21:17:07.000 336 33800.67 253.78 17108.44 88888.00 2018-12-02 21:17:08.000 336 33800.68 253.81 17108.41 88888.00 2018-12-02 21:17:09.000 336 33800.71 253.83 17108.43 88888.00 2018-12-02 21:17:10.000 336 33800.75 253.84 17108.50 37885.24 2018-12-02 21:17:11.000 336 33800.70 253.84 17108.45 88888.00 2018-12-02 21:17:12.000 336 33800.70 253.88 17108.44 88888.00 2018-12-02 21:17:13.000 336 33800.75 253.85 17108.43 88888.00 2018-12-02 21:17:14.000 336 33800.74 253.83 17108.43 88888.00 2018-12-02 21:17:15.000 336 33800.73 253.77 17108.42 37885.24 2018-12-02 21:17:16.000 336 33800.74 253.76 17108.43 88888.00 2018-12-02 21:17:17.000 336 33800.74 253.76 17108.46 88888.00 2018-12-02 21:17:18.000 336 33800.73 253.77 17108.44 88888.00 2018-12-02 21:17:19.000 336 33800.73 253.79 17108.43 88888.00 2018-12-02 21:17:20.000 336 33800.76 253.78 17108.41 37885.30 2018-12-02 21:17:21.000 336 33800.73 253.79 17108.45 88888.00 2018-12-02 21:17:22.000 336 33800.71 253.81 17108.45 88888.00 2018-12-02 21:17:23.000 336 33800.74 253.85 17108.43 88888.00 2018-12-02 21:17:24.000 336 33800.77 253.85 17108.44 88888.00 2018-12-02 21:17:25.000 336 33800.76 253.87 17108.45 37885.32 2018-12-02 21:17:26.000 336 33800.75 253.86 17108.49 88888.00 2018-12-02 21:17:27.000 336 33800.76 253.89 17108.49 88888.00 2018-12-02 21:17:28.000 336 33800.75 253.90 17108.48 88888.00 2018-12-02 21:17:29.000 336 33800.76 253.86 17108.46 88888.00 2018-12-02 21:17:30.000 336 33800.72 253.86 17108.43 37885.27 2018-12-02 21:17:31.000 336 33800.70 253.83 17108.44 88888.00 2018-12-02 21:17:32.000 336 33800.68 253.88 17108.42 88888.00 2018-12-02 21:17:33.000 336 33800.68 253.88 17108.41 88888.00 2018-12-02 21:17:34.000 336 33800.64 253.85 17108.43 88888.00 2018-12-02 21:17:35.000 336 33800.68 253.85 17108.48 37885.24 2018-12-02 21:17:36.000 336 33800.71 253.86 17108.46 88888.00 2018-12-02 21:17:37.000 336 33800.71 253.84 17108.42 88888.00 2018-12-02 21:17:38.000 336 33800.72 253.87 17108.44 88888.00 2018-12-02 21:17:39.000 336 33800.75 253.87 17108.46 88888.00 2018-12-02 21:17:40.000 336 33800.74 253.89 17108.47 37885.34 2018-12-02 21:17:41.000 336 33800.69 253.90 17108.47 88888.00 2018-12-02 21:17:42.000 336 33800.67 253.88 17108.46 88888.00 2018-12-02 21:17:43.000 336 33800.66 253.89 17108.49 88888.00 2018-12-02 21:17:44.000 336 33800.69 253.88 17108.44 88888.00 2018-12-02 21:17:45.000 336 33800.66 253.88 17108.45 37885.23 2018-12-02 21:17:46.000 336 33800.66 253.89 17108.46 88888.00 2018-12-02 21:17:47.000 336 33800.65 253.92 17108.46 88888.00 2018-12-02 21:17:48.000 336 33800.66 253.92 17108.45 88888.00 2018-12-02 21:17:49.000 336 33800.68 253.86 17108.47 88888.00 2018-12-02 21:17:50.000 336 33800.71 253.83 17108.48 37885.29 2018-12-02 21:17:51.000 336 33800.72 253.83 17108.47 88888.00 2018-12-02 21:17:52.000 336 33800.72 253.83 17108.42 88888.00 2018-12-02 21:17:53.000 336 33800.69 253.80 17108.46 88888.00 2018-12-02 21:17:54.000 336 33800.69 253.84 17108.46 88888.00 2018-12-02 21:17:55.000 336 33800.69 253.79 17108.43 37885.19 2018-12-02 21:17:56.000 336 33800.71 253.81 17108.46 88888.00 2018-12-02 21:17:57.000 336 33800.71 253.81 17108.47 88888.00 2018-12-02 21:17:58.000 336 33800.68 253.84 17108.45 88888.00 2018-12-02 21:17:59.000 336 33800.65 253.85 17108.44 88888.00 2018-12-02 21:18:00.000 336 33800.69 253.84 17108.46 37885.23 2018-12-02 21:18:01.000 336 33800.69 253.87 17108.47 88888.00 2018-12-02 21:18:02.000 336 33800.70 253.86 17108.48 88888.00 2018-12-02 21:18:03.000 336 33800.64 253.86 17108.45 88888.00 2018-12-02 21:18:04.000 336 33800.64 253.88 17108.45 88888.00 2018-12-02 21:18:05.000 336 33800.60 253.90 17108.48 37885.26 2018-12-02 21:18:06.000 336 33800.60 253.89 17108.49 88888.00 2018-12-02 21:18:07.000 336 33800.59 253.86 17108.52 88888.00 2018-12-02 21:18:08.000 336 33800.60 253.84 17108.48 88888.00 2018-12-02 21:18:09.000 336 33800.57 253.82 17108.47 88888.00 2018-12-02 21:18:10.000 336 33800.59 253.83 17108.45 37885.22 2018-12-02 21:18:11.000 336 33800.54 253.82 17108.44 88888.00 2018-12-02 21:18:12.000 336 33800.51 253.87 17108.43 88888.00 2018-12-02 21:18:13.000 336 33800.54 253.89 17108.44 88888.00 2018-12-02 21:18:14.000 336 33800.52 253.89 17108.44 88888.00 2018-12-02 21:18:15.000 336 33800.52 253.87 17108.44 37885.16 2018-12-02 21:18:16.000 336 33800.52 253.83 17108.47 88888.00 2018-12-02 21:18:17.000 336 33800.50 253.83 17108.46 88888.00 2018-12-02 21:18:18.000 336 33800.50 253.89 17108.48 88888.00 2018-12-02 21:18:19.000 336 33800.55 253.89 17108.46 88888.00 2018-12-02 21:18:20.000 336 33800.57 253.90 17108.51 37885.05 2018-12-02 21:18:21.000 336 33800.58 253.88 17108.48 88888.00 2018-12-02 21:18:22.000 336 33800.59 253.90 17108.45 88888.00 2018-12-02 21:18:23.000 336 33800.54 253.85 17108.42 88888.00 2018-12-02 21:18:24.000 336 33800.54 253.85 17108.45 88888.00 2018-12-02 21:18:25.000 336 33800.53 253.82 17108.47 37885.17 2018-12-02 21:18:26.000 336 33800.60 253.83 17108.46 88888.00 2018-12-02 21:18:27.000 336 33800.59 253.84 17108.46 88888.00 2018-12-02 21:18:28.000 336 33800.55 253.85 17108.45 88888.00 2018-12-02 21:18:29.000 336 33800.55 253.83 17108.44 88888.00 2018-12-02 21:18:30.000 336 33800.51 253.82 17108.44 37885.13 2018-12-02 21:18:31.000 336 33800.48 253.90 17108.45 88888.00 2018-12-02 21:18:32.000 336 33800.46 253.89 17108.43 88888.00 2018-12-02 21:18:33.000 336 33800.45 253.88 17108.47 88888.00 2018-12-02 21:18:34.000 336 33800.42 253.85 17108.49 88888.00 2018-12-02 21:18:35.000 336 33800.43 253.85 17108.47 37885.04 2018-12-02 21:18:36.000 336 33800.46 253.89 17108.47 88888.00 2018-12-02 21:18:37.000 336 33800.46 253.89 17108.49 88888.00 2018-12-02 21:18:38.000 336 33800.47 253.85 17108.49 88888.00 2018-12-02 21:18:39.000 336 33800.47 253.86 17108.46 88888.00 2018-12-02 21:18:40.000 336 33800.47 253.88 17108.48 37884.99 2018-12-02 21:18:41.000 336 33800.44 253.88 17108.52 88888.00 2018-12-02 21:18:42.000 336 33800.41 253.91 17108.53 88888.00 2018-12-02 21:18:43.000 336 33800.39 253.88 17108.50 88888.00 2018-12-02 21:18:44.000 336 33800.40 253.88 17108.47 88888.00 2018-12-02 21:18:45.000 336 33800.46 253.88 17108.47 37885.03 2018-12-02 21:18:46.000 336 33800.44 253.83 17108.49 88888.00 2018-12-02 21:18:47.000 336 33800.39 253.80 17108.52 88888.00 2018-12-02 21:18:48.000 336 33800.42 253.76 17108.49 88888.00 2018-12-02 21:18:49.000 336 33800.44 253.74 17108.45 88888.00 2018-12-02 21:18:50.000 336 33800.37 253.75 17108.46 37885.10 2018-12-02 21:18:51.000 336 33800.38 253.77 17108.48 88888.00 2018-12-02 21:18:52.000 336 33800.40 253.79 17108.49 88888.00 2018-12-02 21:18:53.000 336 33800.41 253.78 17108.47 88888.00 2018-12-02 21:18:54.000 336 33800.41 253.75 17108.45 88888.00 2018-12-02 21:18:55.000 336 33800.42 253.78 17108.45 37885.07 2018-12-02 21:18:56.000 336 33800.39 253.80 17108.44 88888.00 2018-12-02 21:18:57.000 336 33800.38 253.82 17108.43 88888.00 2018-12-02 21:18:58.000 336 33800.37 253.82 17108.44 88888.00 2018-12-02 21:18:59.000 336 33800.39 253.82 17108.45 88888.00 2018-12-02 21:19:00.000 336 33800.40 253.81 17108.45 37885.05 2018-12-02 21:19:01.000 336 33800.40 253.79 17108.50 88888.00 2018-12-02 21:19:02.000 336 33800.40 253.77 17108.47 88888.00 2018-12-02 21:19:03.000 336 33800.37 253.79 17108.44 88888.00 2018-12-02 21:19:04.000 336 33800.37 253.78 17108.44 88888.00 2018-12-02 21:19:05.000 336 33800.40 253.78 17108.44 37885.08 2018-12-02 21:19:06.000 336 33800.39 253.80 17108.47 88888.00 2018-12-02 21:19:07.000 336 33800.38 253.82 17108.45 88888.00 2018-12-02 21:19:08.000 336 33800.40 253.78 17108.43 88888.00 2018-12-02 21:19:09.000 336 33800.37 253.75 17108.43 88888.00 2018-12-02 21:19:10.000 336 33800.41 253.81 17108.50 37885.00 2018-12-02 21:19:11.000 336 33800.47 253.84 17108.54 88888.00 2018-12-02 21:19:12.000 336 33800.46 253.83 17108.49 88888.00 2018-12-02 21:19:13.000 336 33800.44 253.84 17108.47 88888.00 2018-12-02 21:19:14.000 336 33800.41 253.85 17108.46 88888.00 2018-12-02 21:19:15.000 336 33800.40 253.91 17108.50 37885.02 2018-12-02 21:19:16.000 336 33800.38 253.89 17108.49 88888.00 2018-12-02 21:19:17.000 336 33800.37 253.87 17108.48 88888.00 2018-12-02 21:19:18.000 336 33800.37 253.87 17108.47 88888.00 2018-12-02 21:19:19.000 336 33800.36 253.83 17108.48 88888.00 2018-12-02 21:19:20.000 336 33800.34 253.84 17108.49 37885.10 2018-12-02 21:19:21.000 336 33800.34 253.82 17108.48 88888.00 2018-12-02 21:19:22.000 336 33800.37 253.81 17108.47 88888.00 2018-12-02 21:19:23.000 336 33800.38 253.78 17108.43 88888.00 2018-12-02 21:19:24.000 336 33800.40 253.78 17108.43 88888.00 2018-12-02 21:19:25.000 336 33800.37 253.77 17108.44 37884.93 2018-12-02 21:19:26.000 336 33800.38 253.81 17108.45 88888.00 2018-12-02 21:19:27.000 336 33800.40 253.82 17108.48 88888.00 2018-12-02 21:19:28.000 336 33800.37 253.80 17108.46 88888.00 2018-12-02 21:19:29.000 336 33800.35 253.83 17108.46 88888.00 2018-12-02 21:19:30.000 336 33800.35 253.85 17108.48 37885.05 2018-12-02 21:19:31.000 336 33800.34 253.83 17108.49 88888.00 2018-12-02 21:19:32.000 336 33800.34 253.83 17108.49 88888.00 2018-12-02 21:19:33.000 336 33800.30 253.80 17108.50 88888.00 2018-12-02 21:19:34.000 336 33800.30 253.82 17108.50 88888.00 2018-12-02 21:19:35.000 336 33800.31 253.82 17108.46 37884.91 2018-12-02 21:19:36.000 336 33800.31 253.83 17108.48 88888.00 2018-12-02 21:19:37.000 336 33800.29 253.82 17108.52 88888.00 2018-12-02 21:19:38.000 336 33800.25 253.80 17108.51 88888.00 2018-12-02 21:19:39.000 336 33800.27 253.81 17108.51 88888.00 2018-12-02 21:19:40.000 336 33800.30 253.85 17108.50 37884.88 2018-12-02 21:19:41.000 336 33800.31 253.89 17108.52 88888.00 2018-12-02 21:19:42.000 336 33800.27 253.86 17108.50 88888.00 2018-12-02 21:19:43.000 336 33800.28 253.85 17108.52 88888.00 2018-12-02 21:19:44.000 336 33800.25 253.86 17108.52 88888.00 2018-12-02 21:19:45.000 336 33800.27 253.85 17108.49 37884.99 2018-12-02 21:19:46.000 336 33800.28 253.85 17108.47 88888.00 2018-12-02 21:19:47.000 336 33800.28 253.91 17108.49 88888.00 2018-12-02 21:19:48.000 336 33800.29 253.87 17108.50 88888.00 2018-12-02 21:19:49.000 336 33800.31 253.84 17108.52 88888.00 2018-12-02 21:19:50.000 336 33800.30 253.86 17108.48 37884.93 2018-12-02 21:19:51.000 336 33800.29 253.86 17108.49 88888.00 2018-12-02 21:19:52.000 336 33800.27 253.86 17108.50 88888.00 2018-12-02 21:19:53.000 336 33800.26 253.84 17108.47 88888.00 2018-12-02 21:19:54.000 336 33800.24 253.86 17108.45 88888.00 2018-12-02 21:19:55.000 336 33800.24 253.82 17108.49 37884.89 2018-12-02 21:19:56.000 336 33800.24 253.80 17108.52 88888.00 2018-12-02 21:19:57.000 336 33800.23 253.81 17108.52 88888.00 2018-12-02 21:19:58.000 336 33800.19 253.87 17108.51 88888.00 2018-12-02 21:19:59.000 336 33800.17 253.86 17108.51 88888.00 2018-12-02 21:20:00.000 336 33800.16 253.85 17108.49 37884.77 2018-12-02 21:20:01.000 336 33800.18 253.83 17108.48 88888.00 2018-12-02 21:20:02.000 336 33800.16 253.83 17108.49 88888.00 2018-12-02 21:20:03.000 336 33800.15 253.84 17108.51 88888.00 2018-12-02 21:20:04.000 336 33800.16 253.82 17108.50 88888.00 2018-12-02 21:20:05.000 336 33800.12 253.82 17108.48 37884.75 2018-12-02 21:20:06.000 336 33800.16 253.85 17108.51 88888.00 2018-12-02 21:20:07.000 336 33800.15 253.89 17108.48 88888.00 2018-12-02 21:20:08.000 336 33800.13 253.87 17108.50 88888.00 2018-12-02 21:20:09.000 336 33800.13 253.90 17108.50 88888.00 2018-12-02 21:20:10.000 336 33800.12 253.90 17108.46 37884.79 2018-12-02 21:20:11.000 336 33800.06 253.90 17108.44 88888.00 2018-12-02 21:20:12.000 336 33800.04 253.87 17108.49 88888.00 2018-12-02 21:20:13.000 336 33800.03 253.83 17108.51 88888.00 2018-12-02 21:20:14.000 336 33800.03 253.87 17108.52 88888.00 2018-12-02 21:20:15.000 336 33800.04 253.91 17108.51 37884.63 2018-12-02 21:20:16.000 336 33800.01 253.96 17108.53 88888.00 2018-12-02 21:20:17.000 336 33799.98 253.99 17108.53 88888.00 2018-12-02 21:20:18.000 336 33799.96 253.99 17108.53 88888.00 2018-12-02 21:20:19.000 336 33799.97 254.02 17108.57 88888.00 2018-12-02 21:20:20.000 336 33800.00 253.97 17108.56 37884.73 2018-12-02 21:20:21.000 336 33800.01 253.91 17108.54 88888.00 2018-12-02 21:20:22.000 336 33799.97 253.93 17108.56 88888.00 2018-12-02 21:20:23.000 336 33799.95 253.94 17108.56 88888.00 2018-12-02 21:20:24.000 336 33799.94 253.95 17108.53 88888.00 2018-12-02 21:20:25.000 336 33799.96 253.93 17108.51 37884.62 2018-12-02 21:20:26.000 336 33799.97 253.92 17108.53 88888.00 2018-12-02 21:20:27.000 336 33799.91 253.97 17108.50 88888.00 2018-12-02 21:20:28.000 336 33799.94 253.98 17108.51 88888.00 2018-12-02 21:20:29.000 336 33799.95 253.96 17108.52 88888.00 2018-12-02 21:20:30.000 336 33799.95 253.94 17108.51 37884.60 2018-12-02 21:20:31.000 336 33799.93 253.93 17108.49 88888.00 2018-12-02 21:20:32.000 336 33799.94 253.99 17108.49 88888.00 2018-12-02 21:20:33.000 336 33799.96 253.98 17108.50 88888.00 2018-12-02 21:20:34.000 336 33799.99 253.96 17108.51 88888.00 2018-12-02 21:20:35.000 336 33799.96 253.94 17108.56 37884.60 2018-12-02 21:20:36.000 336 33799.92 253.91 17108.52 88888.00 2018-12-02 21:20:37.000 336 33799.91 253.94 17108.48 88888.00 2018-12-02 21:20:38.000 336 33799.89 253.96 17108.47 88888.00 2018-12-02 21:20:39.000 336 33799.89 253.93 17108.48 88888.00 2018-12-02 21:20:40.000 336 33799.90 253.93 17108.48 37884.61 2018-12-02 21:20:41.000 336 33799.88 253.94 17108.47 88888.00 2018-12-02 21:20:42.000 336 33799.87 253.96 17108.51 88888.00 2018-12-02 21:20:43.000 336 33799.84 253.98 17108.52 88888.00 2018-12-02 21:20:44.000 336 33799.88 253.98 17108.51 88888.00 2018-12-02 21:20:45.000 336 33799.84 253.94 17108.47 37884.60 2018-12-02 21:20:46.000 336 33799.83 253.96 17108.45 88888.00 2018-12-02 21:20:47.000 336 33799.84 253.95 17108.48 88888.00 2018-12-02 21:20:48.000 336 33799.86 253.96 17108.51 88888.00 2018-12-02 21:20:49.000 336 33799.90 253.95 17108.51 88888.00 2018-12-02 21:20:50.000 336 33799.89 253.93 17108.45 37884.60 2018-12-02 21:20:51.000 336 33799.88 253.92 17108.45 88888.00 2018-12-02 21:20:52.000 336 33799.83 253.92 17108.44 88888.00 2018-12-02 21:20:53.000 336 33799.81 253.92 17108.45 88888.00 2018-12-02 21:20:54.000 336 33799.82 253.90 17108.47 88888.00 2018-12-02 21:20:55.000 336 33799.84 253.91 17108.44 37884.49 2018-12-02 21:20:56.000 336 33799.83 253.93 17108.46 88888.00 2018-12-02 21:20:57.000 336 33799.86 253.92 17108.44 88888.00 2018-12-02 21:20:58.000 336 33799.86 253.93 17108.49 88888.00 2018-12-02 21:20:59.000 336 33799.84 253.91 17108.47 88888.00 2018-12-02 21:21:00.000 336 33799.88 253.93 17108.47 37884.55 2018-12-02 21:21:01.000 336 33799.90 253.92 17108.47 88888.00 2018-12-02 21:21:02.000 336 33799.88 253.90 17108.48 88888.00 2018-12-02 21:21:03.000 336 33799.88 253.95 17108.51 88888.00 2018-12-02 21:21:04.000 336 33799.87 253.93 17108.51 88888.00 2018-12-02 21:21:05.000 336 33799.87 253.92 17108.49 37884.63 2018-12-02 21:21:06.000 336 33799.84 253.95 17108.50 88888.00 2018-12-02 21:21:07.000 336 33799.83 253.94 17108.47 88888.00 2018-12-02 21:21:08.000 336 33799.88 253.94 17108.51 88888.00 2018-12-02 21:21:09.000 336 33799.88 253.94 17108.49 88888.00 2018-12-02 21:21:10.000 336 33799.86 253.92 17108.45 37884.59 2018-12-02 21:21:11.000 336 33799.84 253.94 17108.46 88888.00 2018-12-02 21:21:12.000 336 33799.81 253.96 17108.46 88888.00 2018-12-02 21:21:13.000 336 33799.76 253.88 17108.50 88888.00 2018-12-02 21:21:14.000 336 33799.78 253.91 17108.50 88888.00 2018-12-02 21:21:15.000 336 33799.78 253.93 17108.49 37884.57 2018-12-02 21:21:16.000 336 33799.80 253.95 17108.49 88888.00 2018-12-02 21:21:17.000 336 33799.83 253.92 17108.48 88888.00 2018-12-02 21:21:18.000 336 33799.82 253.93 17108.45 88888.00 2018-12-02 21:21:19.000 336 33799.75 253.94 17108.43 88888.00 2018-12-02 21:21:20.000 336 33799.77 253.95 17108.46 37884.50 2018-12-02 21:21:21.000 336 33799.78 253.94 17108.47 88888.00 2018-12-02 21:21:22.000 336 33799.77 253.95 17108.51 88888.00 2018-12-02 21:21:23.000 336 33799.75 253.95 17108.52 88888.00 2018-12-02 21:21:24.000 336 33799.76 253.90 17108.51 88888.00 2018-12-02 21:21:25.000 336 33799.78 253.90 17108.52 37884.54 2018-12-02 21:21:26.000 336 33799.77 253.88 17108.53 88888.00 2018-12-02 21:21:27.000 336 33799.77 253.98 17108.52 88888.00 2018-12-02 21:21:28.000 336 33799.77 254.00 17108.52 88888.00 2018-12-02 21:21:29.000 336 33799.80 253.98 17108.55 88888.00 2018-12-02 21:21:30.000 336 33799.77 253.97 17108.55 37884.39 2018-12-02 21:21:31.000 336 33799.79 253.99 17108.53 88888.00 2018-12-02 21:21:32.000 336 33799.73 254.02 17108.58 88888.00 2018-12-02 21:21:33.000 336 33799.72 254.03 17108.56 88888.00 2018-12-02 21:21:34.000 336 33799.71 254.04 17108.57 88888.00 2018-12-02 21:21:35.000 336 33799.70 254.01 17108.58 37884.38 2018-12-02 21:21:36.000 336 33799.67 254.03 17108.59 88888.00 2018-12-02 21:21:37.000 336 33799.68 254.08 17108.55 88888.00 2018-12-02 21:21:38.000 336 33799.70 254.03 17108.55 88888.00 2018-12-02 21:21:39.000 336 33799.69 254.06 17108.52 88888.00 2018-12-02 21:21:40.000 336 33799.64 254.03 17108.51 37884.40 2018-12-02 21:21:41.000 336 33799.64 253.99 17108.55 88888.00 2018-12-02 21:21:42.000 336 33799.65 254.00 17108.58 88888.00 2018-12-02 21:21:43.000 336 33799.63 254.01 17108.55 88888.00 2018-12-02 21:21:44.000 336 33799.60 254.04 17108.54 88888.00 2018-12-02 21:21:45.000 336 33799.58 254.05 17108.51 37884.32 2018-12-02 21:21:46.000 336 33799.61 254.02 17108.52 88888.00 2018-12-02 21:21:47.000 336 33799.64 253.99 17108.55 88888.00 2018-12-02 21:21:48.000 336 33799.65 253.96 17108.52 88888.00 2018-12-02 21:21:49.000 336 33799.64 253.95 17108.49 88888.00 2018-12-02 21:21:50.000 336 33799.65 253.93 17108.51 37884.37 2018-12-02 21:21:51.000 336 33799.64 253.94 17108.53 88888.00 2018-12-02 21:21:52.000 336 33799.61 253.97 17108.54 88888.00 2018-12-02 21:21:53.000 336 33799.60 253.99 17108.50 88888.00 2018-12-02 21:21:54.000 336 33799.62 253.96 17108.51 88888.00 2018-12-02 21:21:55.000 336 33799.58 253.96 17108.50 37884.28 2018-12-02 21:21:56.000 336 33799.56 254.00 17108.51 88888.00 2018-12-02 21:21:57.000 336 33799.60 253.98 17108.50 88888.00 2018-12-02 21:21:58.000 336 33799.60 254.00 17108.47 88888.00 2018-12-02 21:21:59.000 336 33799.57 253.99 17108.46 88888.00 2018-12-02 21:22:00.000 336 33799.53 254.01 17108.51 37884.30 2018-12-02 21:22:01.000 336 33799.53 254.02 17108.53 88888.00 2018-12-02 21:22:02.000 336 33799.58 254.04 17108.50 88888.00 2018-12-02 21:22:03.000 336 33799.56 254.03 17108.47 88888.00 2018-12-02 21:22:04.000 336 33799.54 254.04 17108.47 88888.00 2018-12-02 21:22:05.000 336 33799.55 254.05 17108.47 37884.24 2018-12-02 21:22:06.000 336 33799.56 254.01 17108.52 88888.00 2018-12-02 21:22:07.000 336 33799.54 254.02 17108.51 88888.00 2018-12-02 21:22:08.000 336 33799.53 254.00 17108.49 88888.00 2018-12-02 21:22:09.000 336 33799.47 253.99 17108.49 88888.00 2018-12-02 21:22:10.000 336 33799.49 253.99 17108.49 37884.25 2018-12-02 21:22:11.000 336 33799.50 253.98 17108.50 88888.00 2018-12-02 21:22:12.000 336 33799.50 253.97 17108.48 88888.00 2018-12-02 21:22:13.000 336 33799.49 254.01 17108.49 88888.00 2018-12-02 21:22:14.000 336 33799.48 254.03 17108.51 88888.00 2018-12-02 21:22:15.000 336 33799.51 254.02 17108.52 37884.27 2018-12-02 21:22:16.000 336 33799.49 253.99 17108.52 88888.00 2018-12-02 21:22:17.000 336 33799.45 254.00 17108.49 88888.00 2018-12-02 21:22:18.000 336 33799.48 253.98 17108.51 88888.00 2018-12-02 21:22:19.000 336 33799.47 253.97 17108.51 88888.00 2018-12-02 21:22:20.000 336 33799.45 253.94 17108.51 37884.14 2018-12-02 21:22:21.000 336 33799.43 253.93 17108.51 88888.00 2018-12-02 21:22:22.000 336 33799.45 253.96 17108.50 88888.00 2018-12-02 21:22:23.000 336 33799.46 253.94 17108.53 88888.00 2018-12-02 21:22:24.000 336 33799.44 253.96 17108.56 88888.00 2018-12-02 21:22:25.000 336 33799.45 253.98 17108.58 37884.30 2018-12-02 21:22:26.000 336 33799.43 254.00 17108.58 88888.00 2018-12-02 21:22:27.000 336 33799.42 253.98 17108.59 88888.00 2018-12-02 21:22:28.000 336 33799.40 253.99 17108.57 88888.00 2018-12-02 21:22:29.000 336 33799.44 254.00 17108.58 88888.00 2018-12-02 21:22:30.000 336 33799.46 253.99 17108.60 37884.31 2018-12-02 21:22:31.000 336 33799.48 253.95 17108.58 88888.00 2018-12-02 21:22:32.000 336 33799.47 253.95 17108.58 88888.00 2018-12-02 21:22:33.000 336 33799.46 253.98 17108.58 88888.00 2018-12-02 21:22:34.000 336 33799.46 253.98 17108.54 88888.00 2018-12-02 21:22:35.000 336 33799.48 253.96 17108.58 37884.30 2018-12-02 21:22:36.000 336 33799.46 253.97 17108.57 88888.00 2018-12-02 21:22:37.000 336 33799.40 253.97 17108.56 88888.00 2018-12-02 21:22:38.000 336 33799.39 253.99 17108.59 88888.00 2018-12-02 21:22:39.000 336 33799.40 253.99 17108.63 88888.00 2018-12-02 21:22:40.000 336 33799.42 254.02 17108.64 37884.13 2018-12-02 21:22:41.000 336 33799.42 253.95 17108.64 88888.00 2018-12-02 21:22:42.000 336 33799.42 253.94 17108.62 88888.00 2018-12-02 21:22:43.000 336 33799.38 253.95 17108.61 88888.00 2018-12-02 21:22:44.000 336 33799.39 253.95 17108.57 88888.00 2018-12-02 21:22:45.000 336 33799.42 253.94 17108.58 37884.27 2018-12-02 21:22:46.000 336 33799.42 253.92 17108.58 88888.00 2018-12-02 21:22:47.000 336 33799.42 253.98 17108.60 88888.00 2018-12-02 21:22:48.000 336 33799.41 254.00 17108.58 88888.00 2018-12-02 21:22:49.000 336 33799.42 253.98 17108.57 88888.00 2018-12-02 21:22:50.000 336 33799.37 253.97 17108.59 37884.15 2018-12-02 21:22:51.000 336 33799.33 253.99 17108.58 88888.00 2018-12-02 21:22:52.000 336 33799.32 253.99 17108.60 88888.00 2018-12-02 21:22:53.000 336 33799.34 253.97 17108.57 88888.00 2018-12-02 21:22:54.000 336 33799.36 253.99 17108.59 88888.00 2018-12-02 21:22:55.000 336 33799.34 254.00 17108.57 37884.17 2018-12-02 21:22:56.000 336 33799.35 253.97 17108.59 88888.00 2018-12-02 21:22:57.000 336 33799.31 253.99 17108.59 88888.00 2018-12-02 21:22:58.000 336 33799.30 254.01 17108.59 88888.00 2018-12-02 21:22:59.000 336 33799.34 253.97 17108.60 88888.00 2018-12-02 21:23:00.000 336 33799.34 254.00 17108.63 37884.16 2018-12-02 21:23:01.000 336 33799.34 253.98 17108.64 88888.00 2018-12-02 21:23:02.000 336 33799.30 254.01 17108.63 88888.00 2018-12-02 21:23:03.000 336 33799.30 254.01 17108.59 88888.00 2018-12-02 21:23:04.000 336 33799.31 253.98 17108.58 88888.00 2018-12-02 21:23:05.000 336 33799.25 253.97 17108.57 37884.09 2018-12-02 21:23:06.000 336 33799.22 253.97 17108.55 88888.00 2018-12-02 21:23:07.000 336 33799.23 253.98 17108.55 88888.00 2018-12-02 21:23:08.000 336 33799.22 253.97 17108.58 88888.00 2018-12-02 21:23:09.000 336 33799.21 253.96 17108.57 88888.00 2018-12-02 21:23:10.000 336 33799.23 253.98 17108.54 37884.13 2018-12-02 21:23:11.000 336 33799.23 253.97 17108.53 88888.00 2018-12-02 21:23:12.000 336 33799.23 254.00 17108.55 88888.00 2018-12-02 21:23:13.000 336 33799.24 254.00 17108.56 88888.00 2018-12-02 21:23:14.000 336 33799.26 254.03 17108.53 88888.00 2018-12-02 21:23:15.000 336 33799.23 254.04 17108.54 37884.06 2018-12-02 21:23:16.000 336 33799.18 254.03 17108.57 88888.00 2018-12-02 21:23:17.000 336 33799.22 254.04 17108.57 88888.00 2018-12-02 21:23:18.000 336 33799.19 254.04 17108.53 88888.00 2018-12-02 21:23:19.000 336 33799.18 254.04 17108.57 88888.00 2018-12-02 21:23:20.000 336 33799.21 254.01 17108.58 37883.94 2018-12-02 21:23:21.000 336 33799.18 253.99 17108.57 88888.00 2018-12-02 21:23:22.000 336 33799.14 254.02 17108.61 88888.00 2018-12-02 21:23:23.000 336 33799.12 253.98 17108.56 88888.00 2018-12-02 21:23:24.000 336 33799.10 253.97 17108.56 88888.00 2018-12-02 21:23:25.000 336 33799.12 253.99 17108.56 37883.99 2018-12-02 21:23:26.000 336 33799.12 253.98 17108.58 88888.00 2018-12-02 21:23:27.000 336 33799.08 254.01 17108.59 88888.00 2018-12-02 21:23:28.000 336 33799.08 254.01 17108.61 88888.00 2018-12-02 21:23:29.000 336 33799.10 254.00 17108.60 88888.00 2018-12-02 21:23:30.000 336 33799.09 254.05 17108.57 37883.92 2018-12-02 21:23:31.000 336 33799.10 254.06 17108.57 88888.00 2018-12-02 21:23:32.000 336 33799.07 254.03 17108.57 88888.00 2018-12-02 21:23:33.000 336 33799.11 254.02 17108.58 88888.00 2018-12-02 21:23:34.000 336 33799.13 254.03 17108.57 88888.00 2018-12-02 21:23:35.000 336 33799.10 254.00 17108.61 37884.05 2018-12-02 21:23:36.000 336 33799.10 254.03 17108.58 88888.00 2018-12-02 21:23:37.000 336 33799.07 254.01 17108.57 88888.00 2018-12-02 21:23:38.000 336 33799.08 254.01 17108.56 88888.00 2018-12-02 21:23:39.000 336 33799.12 253.99 17108.59 88888.00 2018-12-02 21:23:40.000 336 33799.11 254.00 17108.59 37884.06 2018-12-02 21:23:41.000 336 33799.09 253.97 17108.62 88888.00 2018-12-02 21:23:42.000 336 33799.11 253.98 17108.63 88888.00 2018-12-02 21:23:43.000 336 33799.11 253.97 17108.63 88888.00 2018-12-02 21:23:44.000 336 33799.12 254.00 17108.66 88888.00 2018-12-02 21:23:45.000 336 33799.12 254.04 17108.62 37883.91 2018-12-02 21:23:46.000 336 33799.14 254.04 17108.57 88888.00 2018-12-02 21:23:47.000 336 33799.14 254.02 17108.56 88888.00 2018-12-02 21:23:48.000 336 33799.19 253.98 17108.54 88888.00 2018-12-02 21:23:49.000 336 33799.16 253.93 17108.58 88888.00 2018-12-02 21:23:50.000 336 33799.16 253.94 17108.61 37883.98 2018-12-02 21:23:51.000 336 33799.16 253.93 17108.59 88888.00 2018-12-02 21:23:52.000 336 33799.18 253.92 17108.56 88888.00 2018-12-02 21:23:53.000 336 33799.16 253.94 17108.57 88888.00 2018-12-02 21:23:54.000 336 33799.16 253.95 17108.57 88888.00 2018-12-02 21:23:55.000 336 33799.18 253.96 17108.58 37883.91 2018-12-02 21:23:56.000 336 33799.18 254.01 17108.60 88888.00 2018-12-02 21:23:57.000 336 33799.17 254.01 17108.61 88888.00 2018-12-02 21:23:58.000 336 33799.19 253.99 17108.63 88888.00 2018-12-02 21:23:59.000 336 33799.18 253.99 17108.63 88888.00 2018-12-02 21:24:00.000 336 33799.17 254.01 17108.62 37884.00 2018-12-02 21:24:01.000 336 33799.19 254.02 17108.62 88888.00 2018-12-02 21:24:02.000 336 33799.20 254.01 17108.57 88888.00 2018-12-02 21:24:03.000 336 33799.17 254.02 17108.60 88888.00 2018-12-02 21:24:04.000 336 33799.11 254.02 17108.59 88888.00 2018-12-02 21:24:05.000 336 33799.15 254.02 17108.60 37884.03 2018-12-02 21:24:06.000 336 33799.18 254.04 17108.62 88888.00 2018-12-02 21:24:07.000 336 33799.15 254.03 17108.62 88888.00 2018-12-02 21:24:08.000 336 33799.13 254.02 17108.62 88888.00 2018-12-02 21:24:09.000 336 33799.13 254.01 17108.56 88888.00 2018-12-02 21:24:10.000 336 33799.18 253.99 17108.60 37883.89 2018-12-02 21:24:11.000 336 33799.22 253.99 17108.61 88888.00 2018-12-02 21:24:12.000 336 33799.23 254.06 17108.62 88888.00 2018-12-02 21:24:13.000 336 33799.15 254.06 17108.56 88888.00 2018-12-02 21:24:14.000 336 33799.19 254.03 17108.54 88888.00 2018-12-02 21:24:15.000 336 33799.17 254.05 17108.55 37883.92 2018-12-02 21:24:16.000 336 33799.18 254.06 17108.56 88888.00 2018-12-02 21:24:17.000 336 33799.17 254.01 17108.54 88888.00 2018-12-02 21:24:18.000 336 33799.18 253.98 17108.57 88888.00 2018-12-02 21:24:19.000 336 33799.19 253.97 17108.61 88888.00 2018-12-02 21:24:20.000 336 33799.22 253.98 17108.60 37883.99 2018-12-02 21:24:21.000 336 33799.20 253.98 17108.59 88888.00 2018-12-02 21:24:22.000 336 33799.17 254.01 17108.60 88888.00 2018-12-02 21:24:23.000 336 33799.24 254.01 17108.58 88888.00 2018-12-02 21:24:24.000 336 33799.23 254.04 17108.58 88888.00 2018-12-02 21:24:25.000 336 33799.20 254.05 17108.55 37883.97 2018-12-02 21:24:26.000 336 33799.17 254.02 17108.56 88888.00 2018-12-02 21:24:27.000 336 33799.12 254.02 17108.56 88888.00 2018-12-02 21:24:28.000 336 33799.09 254.04 17108.53 88888.00 2018-12-02 21:24:29.000 336 33799.09 254.06 17108.56 88888.00 2018-12-02 21:24:30.000 336 33799.08 254.06 17108.56 37884.00 2018-12-02 21:24:31.000 336 33799.12 254.05 17108.57 88888.00 2018-12-02 21:24:32.000 336 33799.13 254.02 17108.61 88888.00 2018-12-02 21:24:33.000 336 33799.08 254.01 17108.61 88888.00 2018-12-02 21:24:34.000 336 33799.07 254.01 17108.56 88888.00 2018-12-02 21:24:35.000 336 33799.11 254.00 17108.57 37883.95 2018-12-02 21:24:36.000 336 33799.08 254.00 17108.59 88888.00 2018-12-02 21:24:37.000 336 33799.05 254.00 17108.54 88888.00 2018-12-02 21:24:38.000 336 33799.03 254.01 17108.60 88888.00 2018-12-02 21:24:39.000 336 33799.00 254.01 17108.62 88888.00 2018-12-02 21:24:40.000 336 33799.01 254.02 17108.61 37883.92 2018-12-02 21:24:41.000 336 33799.05 254.00 17108.60 88888.00 2018-12-02 21:24:42.000 336 33799.04 254.01 17108.58 88888.00 2018-12-02 21:24:43.000 336 33799.03 253.99 17108.60 88888.00 2018-12-02 21:24:44.000 336 33798.98 253.97 17108.58 88888.00 2018-12-02 21:24:45.000 336 33798.99 253.97 17108.56 37883.91 2018-12-02 21:24:46.000 336 33799.04 253.93 17108.60 88888.00 2018-12-02 21:24:47.000 336 33799.03 253.92 17108.60 88888.00 2018-12-02 21:24:48.000 336 33799.05 253.95 17108.61 88888.00 2018-12-02 21:24:49.000 336 33799.01 253.95 17108.59 88888.00 2018-12-02 21:24:50.000 336 33798.98 253.94 17108.59 37883.86 2018-12-02 21:24:51.000 336 33799.03 253.94 17108.57 88888.00 2018-12-02 21:24:52.000 336 33799.06 253.95 17108.56 88888.00 2018-12-02 21:24:53.000 336 33799.01 253.97 17108.57 88888.00 2018-12-02 21:24:54.000 336 33799.02 253.97 17108.58 88888.00 2018-12-02 21:24:55.000 336 33799.02 253.95 17108.58 37883.86 2018-12-02 21:24:56.000 336 33799.00 253.96 17108.58 88888.00 2018-12-02 21:24:57.000 336 33799.02 253.96 17108.58 88888.00 2018-12-02 21:24:58.000 336 33798.99 253.99 17108.60 88888.00 2018-12-02 21:24:59.000 336 33798.99 253.98 17108.60 88888.00 2018-12-02 21:25:00.000 336 33798.96 253.97 17108.56 37883.87 2018-12-02 21:25:01.000 336 33798.95 254.03 17108.55 88888.00 2018-12-02 21:25:02.000 336 33798.93 254.01 17108.58 88888.00 2018-12-02 21:25:03.000 336 33798.92 253.95 17108.58 88888.00 2018-12-02 21:25:04.000 336 33798.90 253.91 17108.60 88888.00 2018-12-02 21:25:05.000 336 33798.92 253.95 17108.59 37883.89 2018-12-02 21:25:06.000 336 33798.97 253.96 17108.59 88888.00 2018-12-02 21:25:07.000 336 33798.97 253.95 17108.57 88888.00 2018-12-02 21:25:08.000 336 33798.98 253.96 17108.56 88888.00 2018-12-02 21:25:09.000 336 33798.96 253.98 17108.56 88888.00 2018-12-02 21:25:10.000 336 33798.96 253.95 17108.57 37883.79 2018-12-02 21:25:11.000 336 33798.94 253.93 17108.58 88888.00 2018-12-02 21:25:12.000 336 33798.96 253.93 17108.59 88888.00 2018-12-02 21:25:13.000 336 33798.93 253.93 17108.58 88888.00 2018-12-02 21:25:14.000 336 33798.89 253.89 17108.58 88888.00 2018-12-02 21:25:15.000 336 33798.89 253.90 17108.58 37883.83 2018-12-02 21:25:16.000 336 33798.90 253.92 17108.59 88888.00 2018-12-02 21:25:17.000 336 33798.89 253.92 17108.60 88888.00 2018-12-02 21:25:18.000 336 33798.89 253.86 17108.58 88888.00 2018-12-02 21:25:19.000 336 33798.88 253.88 17108.57 88888.00 2018-12-02 21:25:20.000 336 33798.89 253.90 17108.58 37883.77 2018-12-02 21:25:21.000 336 33798.93 253.86 17108.58 88888.00 2018-12-02 21:25:22.000 336 33798.91 253.87 17108.59 88888.00 2018-12-02 21:25:23.000 336 33798.90 253.87 17108.58 88888.00 2018-12-02 21:25:24.000 336 33798.91 253.82 17108.54 88888.00 2018-12-02 21:25:25.000 336 33798.93 253.84 17108.53 37883.81 2018-12-02 21:25:26.000 336 33798.91 253.84 17108.50 88888.00 2018-12-02 21:25:27.000 336 33798.88 253.83 17108.47 88888.00 2018-12-02 21:25:28.000 336 33798.89 253.89 17108.50 88888.00 2018-12-02 21:25:29.000 336 33798.92 253.87 17108.52 88888.00 2018-12-02 21:25:30.000 336 33798.96 253.90 17108.57 37883.87 2018-12-02 21:25:31.000 336 33798.91 253.88 17108.58 88888.00 2018-12-02 21:25:32.000 336 33798.92 253.88 17108.57 88888.00 2018-12-02 21:25:33.000 336 33798.92 253.87 17108.55 88888.00 2018-12-02 21:25:34.000 336 33798.96 253.86 17108.57 88888.00 2018-12-02 21:25:35.000 336 33798.92 253.83 17108.59 37883.79 2018-12-02 21:25:36.000 336 33798.90 253.85 17108.56 88888.00 2018-12-02 21:25:37.000 336 33798.90 253.85 17108.56 88888.00 2018-12-02 21:25:38.000 336 33798.89 253.88 17108.57 88888.00 2018-12-02 21:25:39.000 336 33798.91 253.88 17108.59 88888.00 2018-12-02 21:25:40.000 336 33798.92 253.88 17108.61 37883.80 2018-12-02 21:25:41.000 336 33798.92 253.90 17108.56 88888.00 2018-12-02 21:25:42.000 336 33798.92 253.89 17108.60 88888.00 2018-12-02 21:25:43.000 336 33798.93 253.89 17108.58 88888.00 2018-12-02 21:25:44.000 336 33798.92 253.86 17108.59 88888.00 2018-12-02 21:25:45.000 336 33798.92 253.87 17108.61 37883.84 2018-12-02 21:25:46.000 336 33798.87 253.89 17108.61 88888.00 2018-12-02 21:25:47.000 336 33798.86 253.92 17108.60 88888.00 2018-12-02 21:25:48.000 336 33798.89 253.93 17108.62 88888.00 2018-12-02 21:25:49.000 336 33798.90 253.93 17108.59 88888.00 2018-12-02 21:25:50.000 336 33798.89 253.91 17108.59 37883.80 2018-12-02 21:25:51.000 336 33798.90 253.92 17108.59 88888.00 2018-12-02 21:25:52.000 336 33798.85 253.89 17108.57 88888.00 2018-12-02 21:25:53.000 336 33798.86 253.89 17108.54 88888.00 2018-12-02 21:25:54.000 336 33798.89 253.90 17108.56 88888.00 2018-12-02 21:25:55.000 336 33798.91 253.86 17108.57 37883.69 2018-12-02 21:25:56.000 336 33798.93 253.84 17108.58 88888.00 2018-12-02 21:25:57.000 336 33798.90 253.81 17108.54 88888.00 2018-12-02 21:25:58.000 336 33798.89 253.86 17108.56 88888.00 2018-12-02 21:25:59.000 336 33798.91 253.91 17108.56 88888.00 2018-12-02 21:26:00.000 336 33798.92 253.89 17108.58 37883.79 2018-12-02 21:26:01.000 336 33798.93 253.88 17108.60 88888.00 2018-12-02 21:26:02.000 336 33798.91 253.89 17108.59 88888.00 2018-12-02 21:26:03.000 336 33798.89 253.90 17108.57 88888.00 2018-12-02 21:26:04.000 336 33798.94 253.84 17108.59 88888.00 2018-12-02 21:26:05.000 336 33798.92 253.81 17108.61 37883.83 2018-12-02 21:26:06.000 336 33798.91 253.77 17108.58 88888.00 2018-12-02 21:26:07.000 336 33798.94 253.84 17108.56 88888.00 2018-12-02 21:26:08.000 336 33798.95 253.89 17108.54 88888.00 2018-12-02 21:26:09.000 336 33798.91 253.82 17108.54 88888.00 2018-12-02 21:26:10.000 336 33798.91 253.76 17108.60 37883.85 2018-12-02 21:26:11.000 336 33798.97 253.77 17108.60 88888.00 2018-12-02 21:26:12.000 336 33798.98 253.84 17108.59 88888.00 2018-12-02 21:26:13.000 336 33798.95 253.88 17108.58 88888.00 2018-12-02 21:26:14.000 336 33798.95 253.88 17108.60 88888.00 2018-12-02 21:26:15.000 336 33799.00 253.88 17108.58 37883.87 2018-12-02 21:26:16.000 336 33798.97 253.81 17108.54 88888.00 2018-12-02 21:26:17.000 336 33798.98 253.79 17108.53 88888.00 2018-12-02 21:26:18.000 336 33798.98 253.83 17108.57 88888.00 2018-12-02 21:26:19.000 336 33798.97 253.83 17108.59 88888.00 2018-12-02 21:26:20.000 336 33798.93 253.81 17108.60 37883.78 2018-12-02 21:26:21.000 336 33798.97 253.78 17108.57 88888.00 2018-12-02 21:26:22.000 336 33798.98 253.78 17108.58 88888.00 2018-12-02 21:26:23.000 336 33798.93 253.78 17108.55 88888.00 2018-12-02 21:26:24.000 336 33798.93 253.78 17108.57 88888.00 2018-12-02 21:26:25.000 336 33798.91 253.80 17108.54 37883.77 2018-12-02 21:26:26.000 336 33798.91 253.80 17108.58 88888.00 2018-12-02 21:26:27.000 336 33798.89 253.80 17108.56 88888.00 2018-12-02 21:26:28.000 336 33798.90 253.88 17108.57 88888.00 2018-12-02 21:26:29.000 336 33798.91 253.87 17108.56 88888.00 2018-12-02 21:26:30.000 336 33798.97 253.85 17108.54 37883.84 2018-12-02 21:26:31.000 336 33798.98 253.87 17108.57 88888.00 2018-12-02 21:26:32.000 336 33798.97 253.88 17108.63 88888.00 2018-12-02 21:26:33.000 336 33798.97 253.87 17108.60 88888.00 2018-12-02 21:26:34.000 336 33798.97 253.88 17108.54 88888.00 2018-12-02 21:26:35.000 336 33798.96 253.85 17108.57 37883.74 2018-12-02 21:26:36.000 336 33799.00 253.89 17108.57 88888.00 2018-12-02 21:26:37.000 336 33798.98 253.92 17108.57 88888.00 2018-12-02 21:26:38.000 336 33798.98 253.95 17108.55 88888.00 2018-12-02 21:26:39.000 336 33798.98 253.93 17108.56 88888.00 2018-12-02 21:26:40.000 336 33798.96 253.91 17108.56 37883.75 2018-12-02 21:26:41.000 336 33798.92 253.92 17108.59 88888.00 2018-12-02 21:26:42.000 336 33798.92 253.89 17108.60 88888.00 2018-12-02 21:26:43.000 336 33799.00 253.91 17108.61 88888.00 2018-12-02 21:26:44.000 336 33798.98 253.91 17108.60 88888.00 2018-12-02 21:26:45.000 336 33798.98 253.92 17108.61 37883.87 2018-12-02 21:26:46.000 336 33798.99 253.90 17108.62 88888.00 2018-12-02 21:26:47.000 336 33798.95 253.89 17108.64 88888.00 2018-12-02 21:26:48.000 336 33798.98 253.92 17108.59 88888.00 2018-12-02 21:26:49.000 336 33799.01 253.90 17108.57 88888.00 2018-12-02 21:26:50.000 336 33799.00 253.90 17108.55 37883.72 2018-12-02 21:26:51.000 336 33798.96 253.90 17108.53 88888.00 2018-12-02 21:26:52.000 336 33798.95 253.89 17108.55 88888.00 2018-12-02 21:26:53.000 336 33798.99 253.95 17108.57 88888.00 2018-12-02 21:26:54.000 336 33798.98 253.98 17108.55 88888.00 2018-12-02 21:26:55.000 336 33798.99 254.02 17108.59 37883.78 2018-12-02 21:26:56.000 336 33798.95 254.00 17108.60 88888.00 2018-12-02 21:26:57.000 336 33798.94 253.98 17108.60 88888.00 2018-12-02 21:26:58.000 336 33798.94 253.95 17108.56 88888.00 2018-12-02 21:26:59.000 336 33798.96 253.92 17108.57 88888.00 2018-12-02 21:27:00.000 336 33799.00 253.91 17108.59 37883.84 2018-12-02 21:27:01.000 336 33798.98 253.91 17108.53 88888.00 2018-12-02 21:27:02.000 336 33798.97 253.88 17108.56 88888.00 2018-12-02 21:27:03.000 336 33798.97 253.86 17108.58 88888.00 2018-12-02 21:27:04.000 336 33798.97 253.87 17108.55 88888.00 2018-12-02 21:27:05.000 336 33798.98 253.88 17108.55 37883.73 2018-12-02 21:27:06.000 336 33798.97 253.89 17108.50 88888.00 2018-12-02 21:27:07.000 336 33798.95 253.94 17108.57 88888.00 2018-12-02 21:27:08.000 336 33798.96 253.96 17108.61 88888.00 2018-12-02 21:27:09.000 336 33798.94 253.94 17108.58 88888.00 2018-12-02 21:27:10.000 336 33798.93 253.91 17108.58 37883.77 2018-12-02 21:27:11.000 336 33798.96 253.94 17108.58 88888.00 2018-12-02 21:27:12.000 336 33798.98 253.96 17108.61 88888.00 2018-12-02 21:27:13.000 336 33798.95 253.93 17108.59 88888.00 2018-12-02 21:27:14.000 336 33798.96 253.94 17108.53 88888.00 2018-12-02 21:27:15.000 336 33798.99 253.92 17108.55 37883.78 2018-12-02 21:27:16.000 336 33798.99 253.91 17108.59 88888.00 2018-12-02 21:27:17.000 336 33799.01 253.93 17108.62 88888.00 2018-12-02 21:27:18.000 336 33799.00 253.97 17108.58 88888.00 2018-12-02 21:27:19.000 336 33798.99 253.94 17108.59 88888.00 2018-12-02 21:27:20.000 336 33798.95 253.88 17108.60 37883.89 2018-12-02 21:27:21.000 336 33798.90 253.79 17108.56 88888.00 2018-12-02 21:27:22.000 336 33798.92 253.78 17108.57 88888.00 2018-12-02 21:27:23.000 336 33798.95 253.80 17108.59 88888.00 2018-12-02 21:27:24.000 336 33798.95 253.78 17108.57 88888.00 2018-12-02 21:27:25.000 336 33798.96 253.78 17108.58 37883.82 2018-12-02 21:27:26.000 336 33798.96 253.77 17108.60 88888.00 2018-12-02 21:27:27.000 336 33798.99 253.80 17108.63 88888.00 2018-12-02 21:27:28.000 336 33798.98 253.78 17108.60 88888.00 2018-12-02 21:27:29.000 336 33798.94 253.77 17108.60 88888.00 2018-12-02 21:27:30.000 336 33798.96 253.78 17108.62 37883.81 2018-12-02 21:27:31.000 336 33798.99 253.77 17108.60 88888.00 2018-12-02 21:27:32.000 336 33798.98 253.79 17108.64 88888.00 2018-12-02 21:27:33.000 336 33798.94 253.78 17108.62 88888.00 2018-12-02 21:27:34.000 336 33798.97 253.76 17108.62 88888.00 2018-12-02 21:27:35.000 336 33798.98 253.78 17108.64 37883.75 2018-12-02 21:27:36.000 336 33799.00 253.84 17108.67 88888.00 2018-12-02 21:27:37.000 336 33798.97 253.88 17108.64 88888.00 2018-12-02 21:27:38.000 336 33799.02 253.88 17108.67 88888.00 2018-12-02 21:27:39.000 336 33799.04 253.86 17108.66 88888.00 2018-12-02 21:27:40.000 336 33799.04 253.87 17108.62 37883.81 2018-12-02 21:27:41.000 336 33799.04 253.88 17108.61 88888.00 2018-12-02 21:27:42.000 336 33799.02 253.85 17108.63 88888.00 2018-12-02 21:27:43.000 336 33799.01 253.87 17108.62 88888.00 2018-12-02 21:27:44.000 336 33799.00 253.84 17108.61 88888.00 2018-12-02 21:27:45.000 336 33799.02 253.87 17108.61 37883.83 2018-12-02 21:27:46.000 336 33799.01 253.86 17108.58 88888.00 2018-12-02 21:27:47.000 336 33799.02 253.83 17108.60 88888.00 2018-12-02 21:27:48.000 336 33799.03 253.87 17108.62 88888.00 2018-12-02 21:27:49.000 336 33799.01 253.87 17108.61 88888.00 2018-12-02 21:27:50.000 336 33798.99 253.88 17108.61 37883.81 2018-12-02 21:27:51.000 336 33798.99 253.89 17108.62 88888.00 2018-12-02 21:27:52.000 336 33798.99 253.88 17108.62 88888.00 2018-12-02 21:27:53.000 336 33798.96 253.85 17108.62 88888.00 2018-12-02 21:27:54.000 336 33798.94 253.85 17108.64 88888.00 2018-12-02 21:27:55.000 336 33798.93 253.84 17108.65 37883.86 2018-12-02 21:27:56.000 336 33798.94 253.85 17108.60 88888.00 2018-12-02 21:27:57.000 336 33798.96 253.88 17108.56 88888.00 2018-12-02 21:27:58.000 336 33798.99 253.86 17108.60 88888.00 2018-12-02 21:27:59.000 336 33798.99 253.86 17108.62 88888.00 2018-12-02 21:28:00.000 336 33798.96 253.85 17108.58 37883.78 2018-12-02 21:28:01.000 336 33798.99 253.85 17108.59 88888.00 2018-12-02 21:28:02.000 336 33799.00 253.85 17108.59 88888.00 2018-12-02 21:28:03.000 336 33799.00 253.82 17108.58 88888.00 2018-12-02 21:28:04.000 336 33799.03 253.78 17108.62 88888.00 2018-12-02 21:28:05.000 336 33799.04 253.80 17108.62 37883.85 2018-12-02 21:28:06.000 336 33799.02 253.80 17108.58 88888.00 2018-12-02 21:28:07.000 336 33798.99 253.81 17108.58 88888.00 2018-12-02 21:28:08.000 336 33798.98 253.83 17108.58 88888.00 2018-12-02 21:28:09.000 336 33799.00 253.83 17108.59 88888.00 2018-12-02 21:28:10.000 336 33799.01 253.85 17108.60 37883.77 2018-12-02 21:28:11.000 336 33798.99 253.88 17108.56 88888.00 2018-12-02 21:28:12.000 336 33799.00 253.87 17108.56 88888.00 2018-12-02 21:28:13.000 336 33798.98 253.84 17108.53 88888.00 2018-12-02 21:28:14.000 336 33799.01 253.82 17108.53 88888.00 2018-12-02 21:28:15.000 336 33799.02 253.86 17108.54 37883.90 2018-12-02 21:28:16.000 336 33799.04 253.91 17108.54 88888.00 2018-12-02 21:28:17.000 336 33799.02 253.88 17108.56 88888.00 2018-12-02 21:28:18.000 336 33799.04 253.88 17108.59 88888.00 2018-12-02 21:28:19.000 336 33799.04 253.88 17108.57 88888.00 2018-12-02 21:28:20.000 336 33799.00 253.85 17108.59 37883.87 2018-12-02 21:28:21.000 336 33798.99 253.86 17108.58 88888.00 2018-12-02 21:28:22.000 336 33798.97 253.90 17108.58 88888.00 2018-12-02 21:28:23.000 336 33798.99 253.91 17108.56 88888.00 2018-12-02 21:28:24.000 336 33799.01 253.89 17108.59 88888.00 2018-12-02 21:28:25.000 336 33799.03 253.89 17108.60 37883.87 2018-12-02 21:28:26.000 336 33799.07 253.86 17108.58 88888.00 2018-12-02 21:28:27.000 336 33799.04 253.82 17108.58 88888.00 2018-12-02 21:28:28.000 336 33798.99 253.87 17108.56 88888.00 2018-12-02 21:28:29.000 336 33798.95 253.84 17108.56 88888.00 2018-12-02 21:28:30.000 336 33798.97 253.85 17108.56 37883.90 2018-12-02 21:28:31.000 336 33798.99 253.86 17108.57 88888.00 2018-12-02 21:28:32.000 336 33798.93 253.87 17108.57 88888.00 2018-12-02 21:28:33.000 336 33798.94 253.85 17108.56 88888.00 2018-12-02 21:28:34.000 336 33798.98 253.86 17108.55 88888.00 2018-12-02 21:28:35.000 336 33798.97 253.83 17108.51 37883.81 2018-12-02 21:28:36.000 336 33799.00 253.84 17108.56 88888.00 2018-12-02 21:28:37.000 336 33799.01 253.89 17108.56 88888.00 2018-12-02 21:28:38.000 336 33798.99 253.90 17108.59 88888.00 2018-12-02 21:28:39.000 336 33799.00 253.85 17108.58 88888.00 2018-12-02 21:28:40.000 336 33798.98 253.82 17108.60 37883.90 2018-12-02 21:28:41.000 336 33798.99 253.82 17108.61 88888.00 2018-12-02 21:28:42.000 336 33799.02 253.88 17108.60 88888.00 2018-12-02 21:28:43.000 336 33798.97 253.89 17108.62 88888.00 2018-12-02 21:28:44.000 336 33798.97 253.86 17108.62 88888.00 2018-12-02 21:28:45.000 336 33798.95 253.87 17108.65 37883.91 2018-12-02 21:28:46.000 336 33798.95 253.87 17108.65 88888.00 2018-12-02 21:28:47.000 336 33798.95 253.88 17108.63 88888.00 2018-12-02 21:28:48.000 336 33798.99 253.87 17108.60 88888.00 2018-12-02 21:28:49.000 336 33798.98 253.83 17108.61 88888.00 2018-12-02 21:28:50.000 336 33799.00 253.86 17108.62 37883.81 2018-12-02 21:28:51.000 336 33798.98 253.87 17108.64 88888.00 2018-12-02 21:28:52.000 336 33798.96 253.85 17108.62 88888.00 2018-12-02 21:28:53.000 336 33798.95 253.88 17108.59 88888.00 2018-12-02 21:28:54.000 336 33798.99 253.88 17108.56 88888.00 2018-12-02 21:28:55.000 336 33798.99 253.88 17108.57 37883.85 2018-12-02 21:28:56.000 336 33799.00 253.88 17108.59 88888.00 2018-12-02 21:28:57.000 336 33799.03 253.87 17108.60 88888.00 2018-12-02 21:28:58.000 336 33799.01 253.89 17108.59 88888.00 2018-12-02 21:28:59.000 336 33799.00 253.91 17108.59 88888.00 2018-12-02 21:29:00.000 336 33799.01 253.89 17108.60 37883.80 2018-12-02 21:29:01.000 336 33799.02 253.88 17108.59 88888.00 2018-12-02 21:29:02.000 336 33798.96 253.84 17108.58 88888.00 2018-12-02 21:29:03.000 336 33798.99 253.86 17108.53 88888.00 2018-12-02 21:29:04.000 336 33799.03 253.86 17108.54 88888.00 2018-12-02 21:29:05.000 336 33799.06 253.86 17108.55 37883.79 2018-12-02 21:29:06.000 336 33799.03 253.87 17108.58 88888.00 2018-12-02 21:29:07.000 336 33799.05 253.90 17108.60 88888.00 2018-12-02 21:29:08.000 336 33799.08 253.92 17108.60 88888.00 2018-12-02 21:29:09.000 336 33799.09 253.95 17108.57 88888.00 2018-12-02 21:29:10.000 336 33799.12 253.95 17108.54 37883.87 2018-12-02 21:29:11.000 336 33799.09 253.95 17108.50 88888.00 2018-12-02 21:29:12.000 336 33799.09 253.93 17108.50 88888.00 2018-12-02 21:29:13.000 336 33799.13 253.92 17108.56 88888.00 2018-12-02 21:29:14.000 336 33799.16 253.90 17108.58 88888.00 2018-12-02 21:29:15.000 336 33799.15 253.90 17108.56 37883.88 2018-12-02 21:29:16.000 336 33799.11 253.90 17108.55 88888.00 2018-12-02 21:29:17.000 336 33799.14 253.91 17108.54 88888.00 2018-12-02 21:29:18.000 336 33799.14 253.90 17108.53 88888.00 2018-12-02 21:29:19.000 336 33799.13 253.95 17108.57 88888.00 2018-12-02 21:29:20.000 336 33799.14 253.93 17108.60 37883.90 2018-12-02 21:29:21.000 336 33799.17 253.93 17108.58 88888.00 2018-12-02 21:29:22.000 336 33799.15 253.91 17108.58 88888.00 2018-12-02 21:29:23.000 336 33799.11 253.89 17108.58 88888.00 2018-12-02 21:29:24.000 336 33799.14 253.91 17108.60 88888.00 2018-12-02 21:29:25.000 336 33799.17 253.91 17108.56 37883.95 2018-12-02 21:29:26.000 336 33799.16 253.92 17108.57 88888.00 2018-12-02 21:29:27.000 336 33799.14 253.93 17108.56 88888.00 2018-12-02 21:29:28.000 336 33799.12 253.93 17108.56 88888.00 2018-12-02 21:29:29.000 336 33799.15 253.93 17108.54 88888.00 2018-12-02 21:29:30.000 336 33799.16 253.96 17108.55 37883.93 2018-12-02 21:29:31.000 336 33799.18 253.95 17108.58 88888.00 2018-12-02 21:29:32.000 336 33799.15 253.92 17108.58 88888.00 2018-12-02 21:29:33.000 336 33799.13 253.92 17108.52 88888.00 2018-12-02 21:29:34.000 336 33799.13 253.90 17108.49 88888.00 2018-12-02 21:29:35.000 336 33799.15 253.87 17108.53 37883.95 2018-12-02 21:29:36.000 336 33799.19 253.84 17108.56 88888.00 2018-12-02 21:29:37.000 336 33799.19 253.86 17108.54 88888.00 2018-12-02 21:29:38.000 336 33799.20 253.86 17108.54 88888.00 2018-12-02 21:29:39.000 336 33799.18 253.87 17108.54 88888.00 2018-12-02 21:29:40.000 336 33799.16 253.91 17108.57 37883.99 2018-12-02 21:29:41.000 336 33799.15 253.92 17108.59 88888.00 2018-12-02 21:29:42.000 336 33799.13 253.93 17108.61 88888.00 2018-12-02 21:29:43.000 336 33799.11 253.91 17108.59 88888.00 2018-12-02 21:29:44.000 336 33799.12 253.87 17108.57 88888.00 2018-12-02 21:29:45.000 336 33799.10 253.87 17108.53 37883.87 2018-12-02 21:29:46.000 336 33799.09 253.91 17108.55 88888.00 2018-12-02 21:29:47.000 336 33799.11 253.89 17108.56 88888.00 2018-12-02 21:29:48.000 336 33799.11 253.92 17108.56 88888.00 2018-12-02 21:29:49.000 336 33799.09 253.89 17108.54 88888.00 2018-12-02 21:29:50.000 336 33799.13 253.92 17108.55 37883.99 2018-12-02 21:29:51.000 336 33799.11 253.91 17108.56 88888.00 2018-12-02 21:29:52.000 336 33799.11 253.88 17108.55 88888.00 2018-12-02 21:29:53.000 336 33799.11 253.90 17108.56 88888.00 2018-12-02 21:29:54.000 336 33799.09 253.87 17108.59 88888.00 2018-12-02 21:29:55.000 336 33799.10 253.86 17108.56 37883.84 2018-12-02 21:29:56.000 336 33799.04 253.88 17108.58 88888.00 2018-12-02 21:29:57.000 336 33799.06 253.90 17108.54 88888.00 2018-12-02 21:29:58.000 336 33799.10 253.91 17108.53 88888.00 2018-12-02 21:29:59.000 336 33799.12 253.90 17108.51 88888.00 2018-12-02 21:30:00.000 336 33799.13 253.92 17108.52 37883.88 2018-12-02 21:30:01.000 336 33799.09 253.91 17108.52 88888.00 2018-12-02 21:30:02.000 336 33799.05 253.90 17108.52 88888.00 2018-12-02 21:30:03.000 336 33799.05 253.91 17108.51 88888.00 2018-12-02 21:30:04.000 336 33799.07 253.90 17108.53 88888.00 2018-12-02 21:30:05.000 336 33799.06 253.91 17108.53 37883.81 2018-12-02 21:30:06.000 336 33799.07 253.90 17108.55 88888.00 2018-12-02 21:30:07.000 336 33799.06 253.91 17108.51 88888.00 2018-12-02 21:30:08.000 336 33799.04 253.88 17108.52 88888.00 2018-12-02 21:30:09.000 336 33799.04 253.86 17108.50 88888.00 2018-12-02 21:30:10.000 336 33799.11 253.86 17108.51 37883.98 2018-12-02 21:30:11.000 336 33799.13 253.87 17108.55 88888.00 2018-12-02 21:30:12.000 336 33799.10 253.84 17108.54 88888.00 2018-12-02 21:30:13.000 336 33799.08 253.83 17108.56 88888.00 2018-12-02 21:30:14.000 336 33799.09 253.85 17108.57 88888.00 2018-12-02 21:30:15.000 336 33799.10 253.89 17108.58 37883.86 2018-12-02 21:30:16.000 336 33799.11 253.91 17108.57 88888.00 2018-12-02 21:30:17.000 336 33799.08 253.92 17108.57 88888.00 2018-12-02 21:30:18.000 336 33799.10 253.92 17108.57 88888.00 2018-12-02 21:30:19.000 336 33799.11 253.89 17108.61 88888.00 2018-12-02 21:30:20.000 336 33799.14 253.88 17108.59 37883.90 2018-12-02 21:30:21.000 336 33799.13 253.85 17108.57 88888.00 2018-12-02 21:30:22.000 336 33799.12 253.85 17108.54 88888.00 2018-12-02 21:30:23.000 336 33799.13 253.85 17108.52 88888.00 2018-12-02 21:30:24.000 336 33799.14 253.82 17108.56 88888.00 2018-12-02 21:30:25.000 336 33799.14 253.79 17108.58 37883.95 2018-12-02 21:30:26.000 336 33799.12 253.82 17108.55 88888.00 2018-12-02 21:30:27.000 336 33799.14 253.86 17108.57 88888.00 2018-12-02 21:30:28.000 336 33799.16 253.87 17108.58 88888.00 2018-12-02 21:30:29.000 336 33799.17 253.86 17108.56 88888.00 2018-12-02 21:30:30.000 336 33799.15 253.88 17108.55 37883.96 2018-12-02 21:30:31.000 336 33799.15 253.92 17108.56 88888.00 2018-12-02 21:30:32.000 336 33799.15 253.91 17108.56 88888.00 2018-12-02 21:30:33.000 336 33799.14 253.87 17108.60 88888.00 2018-12-02 21:30:34.000 336 33799.15 253.87 17108.57 88888.00 2018-12-02 21:30:35.000 336 33799.13 253.87 17108.56 37884.04 2018-12-02 21:30:36.000 336 33799.17 253.90 17108.54 88888.00 2018-12-02 21:30:37.000 336 33799.20 253.93 17108.55 88888.00 2018-12-02 21:30:38.000 336 33799.19 253.96 17108.55 88888.00 2018-12-02 21:30:39.000 336 33799.17 253.96 17108.56 88888.00 2018-12-02 21:30:40.000 336 33799.18 253.96 17108.54 37884.04 2018-12-02 21:30:41.000 336 33799.20 253.95 17108.56 88888.00 2018-12-02 21:30:42.000 336 33799.21 253.95 17108.57 88888.00 2018-12-02 21:30:43.000 336 33799.18 253.90 17108.54 88888.00 2018-12-02 21:30:44.000 336 33799.23 253.92 17108.54 88888.00 2018-12-02 21:30:45.000 336 33799.23 253.91 17108.51 37884.01 2018-12-02 21:30:46.000 336 33799.24 253.90 17108.51 88888.00 2018-12-02 21:30:47.000 336 33799.25 253.86 17108.52 88888.00 2018-12-02 21:30:48.000 336 33799.29 253.88 17108.50 88888.00 2018-12-02 21:30:49.000 336 33799.28 253.85 17108.48 88888.00 2018-12-02 21:30:50.000 336 33799.27 253.84 17108.49 37883.99 2018-12-02 21:30:51.000 336 33799.25 253.81 17108.52 88888.00 2018-12-02 21:30:52.000 336 33799.27 253.81 17108.53 88888.00 2018-12-02 21:30:53.000 336 33799.29 253.80 17108.51 88888.00 2018-12-02 21:30:54.000 336 33799.32 253.84 17108.51 88888.00 2018-12-02 21:30:55.000 336 33799.34 253.83 17108.51 37884.08 2018-12-02 21:30:56.000 336 33799.33 253.79 17108.52 88888.00 2018-12-02 21:30:57.000 336 33799.32 253.84 17108.51 88888.00 2018-12-02 21:30:58.000 336 33799.35 253.88 17108.51 88888.00 2018-12-02 21:30:59.000 336 33799.35 253.86 17108.48 88888.00 2018-12-02 21:31:00.000 336 33799.36 253.84 17108.52 37884.06 2018-12-02 21:31:01.000 336 33799.37 253.83 17108.55 88888.00 2018-12-02 21:31:02.000 336 33799.38 253.80 17108.54 88888.00 2018-12-02 21:31:03.000 336 33799.35 253.83 17108.50 88888.00 2018-12-02 21:31:04.000 336 33799.36 253.79 17108.53 88888.00 2018-12-02 21:31:05.000 336 33799.37 253.78 17108.53 37884.14 2018-12-02 21:31:06.000 336 33799.41 253.79 17108.53 88888.00 2018-12-02 21:31:07.000 336 33799.44 253.81 17108.54 88888.00 2018-12-02 21:31:08.000 336 33799.43 253.84 17108.52 88888.00 2018-12-02 21:31:09.000 336 33799.40 253.84 17108.50 88888.00 2018-12-02 21:31:10.000 336 33799.39 253.83 17108.48 37884.12 2018-12-02 21:31:11.000 336 33799.42 253.77 17108.49 88888.00 2018-12-02 21:31:12.000 336 33799.45 253.76 17108.53 88888.00 2018-12-02 21:31:13.000 336 33799.42 253.79 17108.50 88888.00 2018-12-02 21:31:14.000 336 33799.41 253.78 17108.47 88888.00 2018-12-02 21:31:15.000 336 33799.41 253.78 17108.46 37884.25 2018-12-02 21:31:16.000 336 33799.41 253.77 17108.47 88888.00 2018-12-02 21:31:17.000 336 33799.45 253.79 17108.46 88888.00 2018-12-02 21:31:18.000 336 33799.43 253.77 17108.47 88888.00 2018-12-02 21:31:19.000 336 33799.43 253.74 17108.44 88888.00 2018-12-02 21:31:20.000 336 33799.45 253.74 17108.50 37884.15 2018-12-02 21:31:21.000 336 33799.46 253.74 17108.49 88888.00 2018-12-02 21:31:22.000 336 33799.46 253.74 17108.48 88888.00 2018-12-02 21:31:23.000 336 33799.46 253.76 17108.49 88888.00 2018-12-02 21:31:24.000 336 33799.44 253.89 17108.45 88888.00 2018-12-02 21:31:25.000 336 33799.48 253.85 17108.47 37884.29 2018-12-02 21:31:26.000 336 33799.50 253.85 17108.45 88888.00 2018-12-02 21:31:27.000 336 33799.53 253.85 17108.46 88888.00 2018-12-02 21:31:28.000 336 33799.53 253.81 17108.45 88888.00 2018-12-02 21:31:29.000 336 33799.53 253.80 17108.44 88888.00 2018-12-02 21:31:30.000 336 33799.53 253.79 17108.51 37884.24 2018-12-02 21:31:31.000 336 33799.53 253.79 17108.55 88888.00 2018-12-02 21:31:32.000 336 33799.49 253.70 17108.53 88888.00 2018-12-02 21:31:33.000 336 33799.47 253.70 17108.51 88888.00 2018-12-02 21:31:34.000 336 33799.46 253.74 17108.47 88888.00 2018-12-02 21:31:35.000 336 33799.47 253.71 17108.45 37884.29 2018-12-02 21:31:36.000 336 33799.47 253.73 17108.47 88888.00 2018-12-02 21:31:37.000 336 33799.47 253.75 17108.45 88888.00 2018-12-02 21:31:38.000 336 33799.48 253.76 17108.51 88888.00 2018-12-02 21:31:39.000 336 33799.45 253.77 17108.52 88888.00 2018-12-02 21:31:40.000 336 33799.47 253.75 17108.50 37884.25 2018-12-02 21:31:41.000 336 33799.47 253.76 17108.49 88888.00 2018-12-02 21:31:42.000 336 33799.48 253.74 17108.49 88888.00 2018-12-02 21:31:43.000 336 33799.50 253.73 17108.48 88888.00 2018-12-02 21:31:44.000 336 33799.46 253.73 17108.44 88888.00 2018-12-02 21:31:45.000 336 33799.46 253.73 17108.45 37884.11 2018-12-02 21:31:46.000 336 33799.47 253.73 17108.46 88888.00 2018-12-02 21:31:47.000 336 33799.47 253.74 17108.48 88888.00 2018-12-02 21:31:48.000 336 33799.48 253.76 17108.48 88888.00 2018-12-02 21:31:49.000 336 33799.50 253.81 17108.43 88888.00 2018-12-02 21:31:50.000 336 33799.46 253.78 17108.47 37884.25 2018-12-02 21:31:51.000 336 33799.44 253.79 17108.47 88888.00 2018-12-02 21:31:52.000 336 33799.42 253.80 17108.44 88888.00 2018-12-02 21:31:53.000 336 33799.42 253.77 17108.44 88888.00 2018-12-02 21:31:54.000 336 33799.43 253.78 17108.44 88888.00 2018-12-02 21:31:55.000 336 33799.45 253.79 17108.46 37884.14 2018-12-02 21:31:56.000 336 33799.42 253.78 17108.47 88888.00 2018-12-02 21:31:57.000 336 33799.41 253.79 17108.53 88888.00 2018-12-02 21:31:58.000 336 33799.45 253.78 17108.52 88888.00 2018-12-02 21:31:59.000 336 33799.45 253.77 17108.55 88888.00 2018-12-02 21:32:00.000 336 33799.47 253.78 17108.56 37884.18 2018-12-02 21:32:01.000 336 33799.48 253.78 17108.53 88888.00 2018-12-02 21:32:02.000 336 33799.47 253.78 17108.53 88888.00 2018-12-02 21:32:03.000 336 33799.49 253.75 17108.53 88888.00 2018-12-02 21:32:04.000 336 33799.46 253.73 17108.52 88888.00 2018-12-02 21:32:05.000 336 33799.45 253.78 17108.52 37884.23 2018-12-02 21:32:06.000 336 33799.48 253.75 17108.49 88888.00 2018-12-02 21:32:07.000 336 33799.51 253.74 17108.51 88888.00 2018-12-02 21:32:08.000 336 33799.52 253.74 17108.50 88888.00 2018-12-02 21:32:09.000 336 33799.49 253.75 17108.52 88888.00 2018-12-02 21:32:10.000 336 33799.48 253.76 17108.49 37884.32 2018-12-02 21:32:11.000 336 33799.50 253.77 17108.51 88888.00 2018-12-02 21:32:12.000 336 33799.47 253.72 17108.50 88888.00 2018-12-02 21:32:13.000 336 33799.46 253.75 17108.48 88888.00 2018-12-02 21:32:14.000 336 33799.50 253.79 17108.47 88888.00 2018-12-02 21:32:15.000 336 33799.55 253.77 17108.49 37884.26 2018-12-02 21:32:16.000 336 33799.49 253.73 17108.47 88888.00 2018-12-02 21:32:17.000 336 33799.50 253.75 17108.52 88888.00 2018-12-02 21:32:18.000 336 33799.51 253.74 17108.51 88888.00 2018-12-02 21:32:19.000 336 33799.51 253.70 17108.49 88888.00 2018-12-02 21:32:20.000 336 33799.53 253.68 17108.51 37884.22 2018-12-02 21:32:21.000 336 33799.54 253.66 17108.47 88888.00 2018-12-02 21:32:22.000 336 33799.58 253.64 17108.46 88888.00 2018-12-02 21:32:23.000 336 33799.57 253.67 17108.44 88888.00 2018-12-02 21:32:24.000 336 33799.59 253.67 17108.48 88888.00 2018-12-02 21:32:25.000 336 33799.61 253.68 17108.47 37884.32 2018-12-02 21:32:26.000 336 33799.60 253.72 17108.45 88888.00 2018-12-02 21:32:27.000 336 33799.59 253.73 17108.47 88888.00 2018-12-02 21:32:28.000 336 33799.60 253.66 17108.47 88888.00 2018-12-02 21:32:29.000 336 33799.61 253.65 17108.45 88888.00 2018-12-02 21:32:30.000 336 33799.60 253.61 17108.45 37884.38 2018-12-02 21:32:31.000 336 33799.63 253.63 17108.46 88888.00 2018-12-02 21:32:32.000 336 33799.63 253.69 17108.46 88888.00 2018-12-02 21:32:33.000 336 33799.64 253.68 17108.46 88888.00 2018-12-02 21:32:34.000 336 33799.70 253.65 17108.44 88888.00 2018-12-02 21:32:35.000 336 33799.71 253.62 17108.46 37884.36 2018-12-02 21:32:36.000 336 33799.70 253.61 17108.51 88888.00 2018-12-02 21:32:37.000 336 33799.72 253.60 17108.49 88888.00 2018-12-02 21:32:38.000 336 33799.68 253.64 17108.47 88888.00 2018-12-02 21:32:39.000 336 33799.68 253.62 17108.46 88888.00 2018-12-02 21:32:40.000 336 33799.69 253.64 17108.44 37884.46 2018-12-02 21:32:41.000 336 33799.70 253.62 17108.49 88888.00 2018-12-02 21:32:42.000 336 33799.73 253.62 17108.50 88888.00 2018-12-02 21:32:43.000 336 33799.70 253.62 17108.49 88888.00 2018-12-02 21:32:44.000 336 33799.71 253.62 17108.47 88888.00 2018-12-02 21:32:45.000 336 33799.69 253.63 17108.44 37884.36 2018-12-02 21:32:46.000 336 33799.73 253.65 17108.43 88888.00 2018-12-02 21:32:47.000 336 33799.72 253.64 17108.44 88888.00 2018-12-02 21:32:48.000 336 33799.73 253.65 17108.45 88888.00 2018-12-02 21:32:49.000 336 33799.75 253.61 17108.40 88888.00 2018-12-02 21:32:50.000 336 33799.75 253.64 17108.42 37884.41 2018-12-02 21:32:51.000 336 33799.75 253.65 17108.38 88888.00 2018-12-02 21:32:52.000 336 33799.80 253.66 17108.40 88888.00 2018-12-02 21:32:53.000 336 33799.84 253.63 17108.39 88888.00 2018-12-02 21:32:54.000 336 33799.82 253.61 17108.41 88888.00 2018-12-02 21:32:55.000 336 33799.81 253.61 17108.38 37884.51 2018-12-02 21:32:56.000 336 33799.79 253.60 17108.38 88888.00 2018-12-02 21:32:57.000 336 33799.78 253.58 17108.39 88888.00 2018-12-02 21:32:58.000 336 33799.79 253.56 17108.39 88888.00 2018-12-02 21:32:59.000 336 33799.81 253.58 17108.42 88888.00 2018-12-02 21:33:00.000 336 33799.82 253.60 17108.40 37884.56 2018-12-02 21:33:01.000 336 33799.86 253.58 17108.40 88888.00 2018-12-02 21:33:02.000 336 33799.84 253.60 17108.35 88888.00 2018-12-02 21:33:03.000 336 33799.87 253.58 17108.37 88888.00 2018-12-02 21:33:04.000 336 33799.89 253.57 17108.42 88888.00 2018-12-02 21:33:05.000 336 33799.85 253.56 17108.44 37884.47 2018-12-02 21:33:06.000 336 33799.85 253.54 17108.40 88888.00 2018-12-02 21:33:07.000 336 33799.85 253.52 17108.41 88888.00 2018-12-02 21:33:08.000 336 33799.84 253.55 17108.40 88888.00 2018-12-02 21:33:09.000 336 33799.89 253.55 17108.39 88888.00 2018-12-02 21:33:10.000 336 33799.90 253.55 17108.39 37884.55 2018-12-02 21:33:11.000 336 33799.88 253.53 17108.36 88888.00 2018-12-02 21:33:12.000 336 33799.86 253.56 17108.33 88888.00 2018-12-02 21:33:13.000 336 33799.89 253.56 17108.34 88888.00 2018-12-02 21:33:14.000 336 33799.89 253.60 17108.37 88888.00 2018-12-02 21:33:15.000 336 33799.89 253.59 17108.39 37884.50 2018-12-02 21:33:16.000 336 33799.91 253.62 17108.41 88888.00 2018-12-02 21:33:17.000 336 33799.96 253.58 17108.41 88888.00 2018-12-02 21:33:18.000 336 33799.92 253.54 17108.42 88888.00 2018-12-02 21:33:19.000 336 33799.90 253.53 17108.44 88888.00 2018-12-02 21:33:20.000 336 33799.97 253.55 17108.41 37884.62 2018-12-02 21:33:21.000 336 33799.97 253.53 17108.42 88888.00 2018-12-02 21:33:22.000 336 33799.98 253.51 17108.42 88888.00 2018-12-02 21:33:23.000 336 33799.94 253.49 17108.43 88888.00 2018-12-02 21:33:24.000 336 33799.93 253.48 17108.42 88888.00 2018-12-02 21:33:25.000 336 33799.96 253.48 17108.42 37884.52 2018-12-02 21:33:26.000 336 33799.94 253.47 17108.42 88888.00 2018-12-02 21:33:27.000 336 33799.93 253.45 17108.39 88888.00 2018-12-02 21:33:28.000 336 33799.93 253.44 17108.39 88888.00 2018-12-02 21:33:29.000 336 33799.97 253.46 17108.41 88888.00 2018-12-02 21:33:30.000 336 33799.98 253.51 17108.42 37884.68 2018-12-02 21:33:31.000 336 33799.97 253.49 17108.43 88888.00 2018-12-02 21:33:32.000 336 33799.97 253.50 17108.42 88888.00 2018-12-02 21:33:33.000 336 33800.02 253.53 17108.40 88888.00 2018-12-02 21:33:34.000 336 33800.07 253.54 17108.40 88888.00 2018-12-02 21:33:35.000 336 33800.05 253.53 17108.37 37884.64 2018-12-02 21:33:36.000 336 33800.05 253.50 17108.39 88888.00 2018-12-02 21:33:37.000 336 33800.03 253.47 17108.39 88888.00 2018-12-02 21:33:38.000 336 33800.06 253.43 17108.39 88888.00 2018-12-02 21:33:39.000 336 33800.07 253.43 17108.38 88888.00 2018-12-02 21:33:40.000 336 33800.12 253.40 17108.43 37884.61 2018-12-02 21:33:41.000 336 33800.12 253.43 17108.42 88888.00 2018-12-02 21:33:42.000 336 33800.11 253.44 17108.45 88888.00 2018-12-02 21:33:43.000 336 33800.10 253.39 17108.47 88888.00 2018-12-02 21:33:44.000 336 33800.11 253.42 17108.47 88888.00 2018-12-02 21:33:45.000 336 33800.15 253.44 17108.44 37884.68 2018-12-02 21:33:46.000 336 33800.16 253.49 17108.42 88888.00 2018-12-02 21:33:47.000 336 33800.15 253.47 17108.43 88888.00 2018-12-02 21:33:48.000 336 33800.14 253.45 17108.42 88888.00 2018-12-02 21:33:49.000 336 33800.16 253.44 17108.39 88888.00 2018-12-02 21:33:50.000 336 33800.19 253.44 17108.40 37884.78 2018-12-02 21:33:51.000 336 33800.22 253.44 17108.41 88888.00 2018-12-02 21:33:52.000 336 33800.21 253.46 17108.39 88888.00 2018-12-02 21:33:53.000 336 33800.17 253.48 17108.39 88888.00 2018-12-02 21:33:54.000 336 33800.22 253.45 17108.40 88888.00 2018-12-02 21:33:55.000 336 33800.20 253.44 17108.34 37884.84 2018-12-02 21:33:56.000 336 33800.19 253.42 17108.37 88888.00 2018-12-02 21:33:57.000 336 33800.19 253.41 17108.43 88888.00 2018-12-02 21:33:58.000 336 33800.17 253.40 17108.37 88888.00 2018-12-02 21:33:59.000 336 33800.18 253.41 17108.38 88888.00 2018-12-02 21:34:00.000 336 33800.23 253.39 17108.39 37884.79 2018-12-02 21:34:01.000 336 33800.26 253.39 17108.40 88888.00 2018-12-02 21:34:02.000 336 33800.28 253.32 17108.39 88888.00 2018-12-02 21:34:03.000 336 33800.29 253.32 17108.38 88888.00 2018-12-02 21:34:04.000 336 33800.28 253.34 17108.38 88888.00 2018-12-02 21:34:05.000 336 33800.31 253.36 17108.38 37884.86 2018-12-02 21:34:06.000 336 33800.29 253.34 17108.40 88888.00 2018-12-02 21:34:07.000 336 33800.27 253.32 17108.40 88888.00 2018-12-02 21:34:08.000 336 33800.30 253.36 17108.43 88888.00 2018-12-02 21:34:09.000 336 33800.30 253.37 17108.47 88888.00 2018-12-02 21:34:10.000 336 33800.33 253.36 17108.49 37884.87 2018-12-02 21:34:11.000 336 33800.35 253.34 17108.45 88888.00 2018-12-02 21:34:12.000 336 33800.31 253.34 17108.45 88888.00 2018-12-02 21:34:13.000 336 33800.30 253.33 17108.46 88888.00 2018-12-02 21:34:14.000 336 33800.34 253.35 17108.45 88888.00 2018-12-02 21:34:15.000 336 33800.31 253.32 17108.49 37884.92 2018-12-02 21:34:16.000 336 33800.35 253.32 17108.48 88888.00 2018-12-02 21:34:17.000 336 33800.38 253.36 17108.47 88888.00 2018-12-02 21:34:18.000 336 33800.37 253.34 17108.46 88888.00 2018-12-02 21:34:19.000 336 33800.38 253.33 17108.45 88888.00 2018-12-02 21:34:20.000 336 33800.35 253.32 17108.43 37885.00 2018-12-02 21:34:21.000 336 33800.36 253.30 17108.42 88888.00 2018-12-02 21:34:22.000 336 33800.37 253.33 17108.41 88888.00 2018-12-02 21:34:23.000 336 33800.38 253.32 17108.42 88888.00 2018-12-02 21:34:24.000 336 33800.41 253.30 17108.46 88888.00 2018-12-02 21:34:25.000 336 33800.37 253.30 17108.48 37884.93 2018-12-02 21:34:26.000 336 33800.37 253.35 17108.47 88888.00 2018-12-02 21:34:27.000 336 33800.37 253.34 17108.44 88888.00 2018-12-02 21:34:28.000 336 33800.39 253.32 17108.45 88888.00 2018-12-02 21:34:29.000 336 33800.39 253.29 17108.43 88888.00 2018-12-02 21:34:30.000 336 33800.40 253.30 17108.39 37885.00 2018-12-02 21:34:31.000 336 33800.42 253.27 17108.35 88888.00 2018-12-02 21:34:32.000 336 33800.42 253.27 17108.37 88888.00 2018-12-02 21:34:33.000 336 33800.40 253.30 17108.40 88888.00 2018-12-02 21:34:34.000 336 33800.41 253.29 17108.43 88888.00 2018-12-02 21:34:35.000 336 33800.43 253.29 17108.42 37884.94 2018-12-02 21:34:36.000 336 33800.43 253.34 17108.44 88888.00 2018-12-02 21:34:37.000 336 33800.46 253.31 17108.44 88888.00 2018-12-02 21:34:38.000 336 33800.45 253.30 17108.46 88888.00 2018-12-02 21:34:39.000 336 33800.45 253.29 17108.43 88888.00 2018-12-02 21:34:40.000 336 33800.47 253.29 17108.40 37885.07 2018-12-02 21:34:41.000 336 33800.47 253.33 17108.42 88888.00 2018-12-02 21:34:42.000 336 33800.46 253.35 17108.42 88888.00 2018-12-02 21:34:43.000 336 33800.42 253.28 17108.44 88888.00 2018-12-02 21:34:44.000 336 33800.43 253.26 17108.43 88888.00 2018-12-02 21:34:45.000 336 33800.43 253.24 17108.43 37885.05 2018-12-02 21:34:46.000 336 33800.48 253.21 17108.43 88888.00 2018-12-02 21:34:47.000 336 33800.48 253.24 17108.41 88888.00 2018-12-02 21:34:48.000 336 33800.45 253.24 17108.39 88888.00 2018-12-02 21:34:49.000 336 33800.44 253.24 17108.40 88888.00 2018-12-02 21:34:50.000 336 33800.47 253.27 17108.39 37885.12 2018-12-02 21:34:51.000 336 33800.48 253.29 17108.42 88888.00 2018-12-02 21:34:52.000 336 33800.51 253.29 17108.42 88888.00 2018-12-02 21:34:53.000 336 33800.46 253.27 17108.45 88888.00 2018-12-02 21:34:54.000 336 33800.47 253.28 17108.44 88888.00 2018-12-02 21:34:55.000 336 33800.49 253.29 17108.44 37885.13 2018-12-02 21:34:56.000 336 33800.51 253.26 17108.43 88888.00 2018-12-02 21:34:57.000 336 33800.51 253.26 17108.43 88888.00 2018-12-02 21:34:58.000 336 33800.51 253.26 17108.41 88888.00 2018-12-02 21:34:59.000 336 33800.54 253.26 17108.39 88888.00 2018-12-02 21:35:00.000 336 33800.52 253.23 17108.42 37885.13 2018-12-02 21:35:01.000 336 33800.51 253.19 17108.45 88888.00 2018-12-02 21:35:02.000 336 33800.54 253.19 17108.46 88888.00 2018-12-02 21:35:03.000 336 33800.57 253.15 17108.43 88888.00 2018-12-02 21:35:04.000 336 33800.59 253.16 17108.42 88888.00 2018-12-02 21:35:05.000 336 33800.59 253.15 17108.41 37885.08 2018-12-02 21:35:06.000 336 33800.63 253.15 17108.41 88888.00 2018-12-02 21:35:07.000 336 33800.60 253.19 17108.37 88888.00 2018-12-02 21:35:08.000 336 33800.62 253.20 17108.41 88888.00 2018-12-02 21:35:09.000 336 33800.63 253.22 17108.42 88888.00 2018-12-02 21:35:10.000 336 33800.62 253.22 17108.45 37885.17 2018-12-02 21:35:11.000 336 33800.65 253.23 17108.44 88888.00 2018-12-02 21:35:12.000 336 33800.63 253.26 17108.44 88888.00 2018-12-02 21:35:13.000 336 33800.66 253.26 17108.40 88888.00 2018-12-02 21:35:14.000 336 33800.70 253.25 17108.41 88888.00 2018-12-02 21:35:15.000 336 33800.69 253.19 17108.43 37885.23 2018-12-02 21:35:16.000 336 33800.69 253.22 17108.41 88888.00 2018-12-02 21:35:17.000 336 33800.70 253.21 17108.42 88888.00 2018-12-02 21:35:18.000 336 33800.69 253.21 17108.44 88888.00 2018-12-02 21:35:19.000 336 33800.67 253.21 17108.43 88888.00 2018-12-02 21:35:20.000 336 33800.70 253.21 17108.41 37885.19 2018-12-02 21:35:21.000 336 33800.70 253.22 17108.41 88888.00 2018-12-02 21:35:22.000 336 33800.71 253.20 17108.41 88888.00 2018-12-02 21:35:23.000 336 33800.70 253.18 17108.42 88888.00 2018-12-02 21:35:24.000 336 33800.71 253.24 17108.45 88888.00 2018-12-02 21:35:25.000 336 33800.68 253.23 17108.44 37885.20 2018-12-02 21:35:26.000 336 33800.66 253.22 17108.42 88888.00 2018-12-02 21:35:27.000 336 33800.68 253.24 17108.45 88888.00 2018-12-02 21:35:28.000 336 33800.73 253.24 17108.45 88888.00 2018-12-02 21:35:29.000 336 33800.72 253.18 17108.45 88888.00 2018-12-02 21:35:30.000 336 33800.74 253.18 17108.45 37885.21 2018-12-02 21:35:31.000 336 33800.71 253.19 17108.46 88888.00 2018-12-02 21:35:32.000 336 33800.75 253.23 17108.43 88888.00 2018-12-02 21:35:33.000 336 33800.75 253.25 17108.42 88888.00 2018-12-02 21:35:34.000 336 33800.76 253.27 17108.41 88888.00 2018-12-02 21:35:35.000 336 33800.79 253.23 17108.35 37885.37 2018-12-02 21:35:36.000 336 33800.84 253.22 17108.37 88888.00 2018-12-02 21:35:37.000 336 33800.88 253.19 17108.42 88888.00 2018-12-02 21:35:38.000 336 33800.85 253.15 17108.43 88888.00 2018-12-02 21:35:39.000 336 33800.82 253.15 17108.43 88888.00 2018-12-02 21:35:40.000 336 33800.83 253.16 17108.44 37885.36 2018-12-02 21:35:41.000 336 33800.83 253.18 17108.42 88888.00 2018-12-02 21:35:42.000 336 33800.81 253.21 17108.39 88888.00 2018-12-02 21:35:43.000 336 33800.83 253.22 17108.40 88888.00 2018-12-02 21:35:44.000 336 33800.82 253.22 17108.40 88888.00 2018-12-02 21:35:45.000 336 33800.79 253.24 17108.37 37885.38 2018-12-02 21:35:46.000 336 33800.80 253.23 17108.42 88888.00 2018-12-02 21:35:47.000 336 33800.81 253.19 17108.44 88888.00 2018-12-02 21:35:48.000 336 33800.84 253.20 17108.45 88888.00 2018-12-02 21:35:49.000 336 33800.89 253.22 17108.42 88888.00 2018-12-02 21:35:50.000 336 33800.91 253.19 17108.40 37885.41 2018-12-02 21:35:51.000 336 33800.89 253.20 17108.41 88888.00 2018-12-02 21:35:52.000 336 33800.89 253.23 17108.47 88888.00 2018-12-02 21:35:53.000 336 33800.85 253.18 17108.46 88888.00 2018-12-02 21:35:54.000 336 33800.87 253.18 17108.44 88888.00 2018-12-02 21:35:55.000 336 33800.85 253.16 17108.41 37885.35 2018-12-02 21:35:56.000 336 33800.89 253.18 17108.40 88888.00 2018-12-02 21:35:57.000 336 33800.91 253.22 17108.40 88888.00 2018-12-02 21:35:58.000 336 33800.90 253.19 17108.43 88888.00 2018-12-02 21:35:59.000 336 33800.93 253.20 17108.42 88888.00 2018-12-02 21:36:00.000 336 33800.90 253.22 17108.43 37885.40 2018-12-02 21:36:01.000 336 33800.90 253.25 17108.37 88888.00 2018-12-02 21:36:02.000 336 33800.90 253.24 17108.36 88888.00 2018-12-02 21:36:03.000 336 33800.93 253.23 17108.35 88888.00 2018-12-02 21:36:04.000 336 33800.97 253.20 17108.38 88888.00 2018-12-02 21:36:05.000 336 33801.00 253.24 17108.42 37885.49 2018-12-02 21:36:06.000 336 33800.99 253.24 17108.45 88888.00 2018-12-02 21:36:07.000 336 33800.96 253.25 17108.46 88888.00 2018-12-02 21:36:08.000 336 33800.95 253.25 17108.48 88888.00 2018-12-02 21:36:09.000 336 33800.97 253.26 17108.49 88888.00 2018-12-02 21:36:10.000 336 33800.93 253.30 17108.43 37885.43 2018-12-02 21:36:11.000 336 33800.92 253.29 17108.38 88888.00 2018-12-02 21:36:12.000 336 33800.94 253.30 17108.41 88888.00 2018-12-02 21:36:13.000 336 33800.94 253.26 17108.42 88888.00 2018-12-02 21:36:14.000 336 33800.96 253.27 17108.43 88888.00 2018-12-02 21:36:15.000 336 33801.00 253.22 17108.45 37885.48 2018-12-02 21:36:16.000 336 33801.01 253.23 17108.44 88888.00 2018-12-02 21:36:17.000 336 33801.01 253.24 17108.42 88888.00 2018-12-02 21:36:18.000 336 33801.02 253.24 17108.45 88888.00 2018-12-02 21:36:19.000 336 33801.04 253.25 17108.44 88888.00 2018-12-02 21:36:20.000 336 33801.07 253.25 17108.43 37885.56 2018-12-02 21:36:21.000 336 33801.07 253.29 17108.40 88888.00 2018-12-02 21:36:22.000 336 33801.04 253.30 17108.41 88888.00 2018-12-02 21:36:23.000 336 33801.04 253.28 17108.41 88888.00 2018-12-02 21:36:24.000 336 33801.06 253.23 17108.42 88888.00 2018-12-02 21:36:25.000 336 33801.03 253.21 17108.47 37885.56 2018-12-02 21:36:26.000 336 33801.01 253.23 17108.52 88888.00 2018-12-02 21:36:27.000 336 33800.94 253.25 17108.48 88888.00 2018-12-02 21:36:28.000 336 33800.92 253.26 17108.45 88888.00 2018-12-02 21:36:29.000 336 33800.92 253.26 17108.45 88888.00 2018-12-02 21:36:30.000 336 33800.94 253.24 17108.43 37885.47 2018-12-02 21:36:31.000 336 33801.00 253.27 17108.42 88888.00 2018-12-02 21:36:32.000 336 33800.99 253.25 17108.45 88888.00 2018-12-02 21:36:33.000 336 33800.97 253.25 17108.46 88888.00 2018-12-02 21:36:34.000 336 33801.00 253.26 17108.48 88888.00 2018-12-02 21:36:35.000 336 33801.02 253.27 17108.40 37885.50 2018-12-02 21:36:36.000 336 33801.01 253.28 17108.39 88888.00 2018-12-02 21:36:37.000 336 33800.98 253.24 17108.41 88888.00 2018-12-02 21:36:38.000 336 33801.00 253.27 17108.45 88888.00 2018-12-02 21:36:39.000 336 33801.00 253.26 17108.42 88888.00 2018-12-02 21:36:40.000 336 33801.00 253.26 17108.41 37885.57 2018-12-02 21:36:41.000 336 33801.02 253.25 17108.40 88888.00 2018-12-02 21:36:42.000 336 33801.03 253.27 17108.40 88888.00 2018-12-02 21:36:43.000 336 33801.05 253.24 17108.44 88888.00 2018-12-02 21:36:44.000 336 33801.07 253.24 17108.44 88888.00 2018-12-02 21:36:45.000 336 33801.07 253.25 17108.42 37885.58 2018-12-02 21:36:46.000 336 33801.05 253.27 17108.42 88888.00 2018-12-02 21:36:47.000 336 33801.01 253.27 17108.37 88888.00 2018-12-02 21:36:48.000 336 33800.99 253.30 17108.38 88888.00 2018-12-02 21:36:49.000 336 33801.04 253.33 17108.42 88888.00 2018-12-02 21:36:50.000 336 33801.01 253.32 17108.41 37885.55 2018-12-02 21:36:51.000 336 33801.01 253.27 17108.41 88888.00 2018-12-02 21:36:52.000 336 33801.02 253.28 17108.36 88888.00 2018-12-02 21:36:53.000 336 33801.01 253.30 17108.40 88888.00 2018-12-02 21:36:54.000 336 33801.00 253.28 17108.41 88888.00 2018-12-02 21:36:55.000 336 33800.97 253.28 17108.38 37885.57 2018-12-02 21:36:56.000 336 33801.03 253.29 17108.33 88888.00 2018-12-02 21:36:57.000 336 33801.03 253.32 17108.29 88888.00 2018-12-02 21:36:58.000 336 33800.99 253.35 17108.28 88888.00 2018-12-02 21:36:59.000 336 33800.96 253.33 17108.34 88888.00 2018-12-02 21:37:00.000 336 33800.98 253.32 17108.34 37885.50 2018-12-02 21:37:01.000 336 33801.01 253.33 17108.34 88888.00 2018-12-02 21:37:02.000 336 33801.00 253.36 17108.37 88888.00 2018-12-02 21:37:03.000 336 33801.02 253.31 17108.39 88888.00 2018-12-02 21:37:04.000 336 33801.00 253.31 17108.39 88888.00 2018-12-02 21:37:05.000 336 33801.03 253.25 17108.40 37885.58 2018-12-02 21:37:06.000 336 33801.04 253.30 17108.38 88888.00 2018-12-02 21:37:07.000 336 33801.06 253.32 17108.36 88888.00 2018-12-02 21:37:08.000 336 33801.06 253.32 17108.36 88888.00 2018-12-02 21:37:09.000 336 33801.07 253.32 17108.36 88888.00 2018-12-02 21:37:10.000 336 33801.04 253.30 17108.38 37885.50 2018-12-02 21:37:11.000 336 33801.02 253.31 17108.42 88888.00 2018-12-02 21:37:12.000 336 33801.09 253.30 17108.43 88888.00 2018-12-02 21:37:13.000 336 33801.08 253.32 17108.44 88888.00 2018-12-02 21:37:14.000 336 33801.10 253.38 17108.41 88888.00 2018-12-02 21:37:15.000 336 33801.09 253.41 17108.38 37885.50 2018-12-02 21:37:16.000 336 33801.05 253.39 17108.37 88888.00 2018-12-02 21:37:17.000 336 33801.04 253.38 17108.34 88888.00 2018-12-02 21:37:18.000 336 33801.06 253.40 17108.32 88888.00 2018-12-02 21:37:19.000 336 33801.07 253.36 17108.35 88888.00 2018-12-02 21:37:20.000 336 33801.08 253.39 17108.37 37885.52 2018-12-02 21:37:21.000 336 33801.12 253.39 17108.38 88888.00 2018-12-02 21:37:22.000 336 33801.15 253.42 17108.39 88888.00 2018-12-02 21:37:23.000 336 33801.12 253.36 17108.38 88888.00 2018-12-02 21:37:24.000 336 33801.13 253.24 17108.32 88888.00 2018-12-02 21:37:25.000 336 33801.12 253.24 17108.31 37885.56 2018-12-02 21:37:26.000 336 33801.16 253.23 17108.29 88888.00 2018-12-02 21:37:27.000 336 33801.19 253.27 17108.32 88888.00 2018-12-02 21:37:28.000 336 33801.19 253.28 17108.36 88888.00 2018-12-02 21:37:29.000 336 33801.14 253.25 17108.35 88888.00 2018-12-02 21:37:30.000 336 33801.15 253.24 17108.38 37885.66 2018-12-02 21:37:31.000 336 33801.15 253.28 17108.40 88888.00 2018-12-02 21:37:32.000 336 33801.17 253.25 17108.39 88888.00 2018-12-02 21:37:33.000 336 33801.13 253.23 17108.37 88888.00 2018-12-02 21:37:34.000 336 33801.13 253.20 17108.36 88888.00 2018-12-02 21:37:35.000 336 33801.15 253.22 17108.34 37885.61 2018-12-02 21:37:36.000 336 33801.15 253.20 17108.32 88888.00 2018-12-02 21:37:37.000 336 33801.10 253.22 17108.34 88888.00 2018-12-02 21:37:38.000 336 33801.08 253.23 17108.35 88888.00 2018-12-02 21:37:39.000 336 33801.10 253.27 17108.36 88888.00 2018-12-02 21:37:40.000 336 33801.13 253.28 17108.36 37885.58 2018-12-02 21:37:41.000 336 33801.13 253.26 17108.37 88888.00 2018-12-02 21:37:42.000 336 33801.15 253.29 17108.36 88888.00 2018-12-02 21:37:43.000 336 33801.10 253.28 17108.35 88888.00 2018-12-02 21:37:44.000 336 33801.10 253.29 17108.33 88888.00 2018-12-02 21:37:45.000 336 33801.07 253.30 17108.32 37885.71 2018-12-02 21:37:46.000 336 33801.08 253.27 17108.31 88888.00 2018-12-02 21:37:47.000 336 33801.12 253.30 17108.32 88888.00 2018-12-02 21:37:48.000 336 33801.15 253.34 17108.30 88888.00 2018-12-02 21:37:49.000 336 33801.15 253.31 17108.35 88888.00 2018-12-02 21:37:50.000 336 33801.15 253.31 17108.34 37885.66 2018-12-02 21:37:51.000 336 33801.17 253.30 17108.30 88888.00 2018-12-02 21:37:52.000 336 33801.16 253.33 17108.34 88888.00 2018-12-02 21:37:53.000 336 33801.17 253.34 17108.35 88888.00 2018-12-02 21:37:54.000 336 33801.17 253.28 17108.36 88888.00 2018-12-02 21:37:55.000 336 33801.21 253.33 17108.35 37885.63 2018-12-02 21:37:56.000 336 33801.17 253.31 17108.33 88888.00 2018-12-02 21:37:57.000 336 33801.10 253.30 17108.30 88888.00 2018-12-02 21:37:58.000 336 33801.13 253.30 17108.29 88888.00 2018-12-02 21:37:59.000 336 33801.18 253.31 17108.27 88888.00 2018-12-02 21:38:00.000 336 33801.17 253.32 17108.28 37885.59 2018-12-02 21:38:01.000 336 33801.16 253.34 17108.32 88888.00 2018-12-02 21:38:02.000 336 33801.14 253.34 17108.28 88888.00 2018-12-02 21:38:03.000 336 33801.14 253.32 17108.33 88888.00 2018-12-02 21:38:04.000 336 33801.16 253.35 17108.34 88888.00 2018-12-02 21:38:05.000 336 33801.18 253.32 17108.31 37885.73 2018-12-02 21:38:06.000 336 33801.15 253.42 17108.32 88888.00 2018-12-02 21:38:07.000 336 33801.18 253.48 17108.36 88888.00 2018-12-02 21:38:08.000 336 33801.16 253.50 17108.40 88888.00 2018-12-02 21:38:09.000 336 33801.16 253.49 17108.40 88888.00 2018-12-02 21:38:10.000 336 33801.17 253.45 17108.41 37885.69 2018-12-02 21:38:11.000 336 33801.13 253.48 17108.40 88888.00 2018-12-02 21:38:12.000 336 33801.12 253.50 17108.36 88888.00 2018-12-02 21:38:13.000 336 33801.13 253.47 17108.40 88888.00 2018-12-02 21:38:14.000 336 33801.16 253.47 17108.38 88888.00 2018-12-02 21:38:15.000 336 33801.17 253.49 17108.39 37885.76 2018-12-02 21:38:16.000 336 33801.18 253.48 17108.40 88888.00 2018-12-02 21:38:17.000 336 33801.15 253.48 17108.39 88888.00 2018-12-02 21:38:18.000 336 33801.16 253.48 17108.40 88888.00 2018-12-02 21:38:19.000 336 33801.14 253.45 17108.39 88888.00 2018-12-02 21:38:20.000 336 33801.14 253.47 17108.38 37885.66 2018-12-02 21:38:21.000 336 33801.11 253.51 17108.35 88888.00 2018-12-02 21:38:22.000 336 33801.10 253.54 17108.35 88888.00 2018-12-02 21:38:23.000 336 33801.15 253.51 17108.34 88888.00 2018-12-02 21:38:24.000 336 33801.17 253.51 17108.34 88888.00 2018-12-02 21:38:25.000 336 33801.13 253.47 17108.29 37885.73 2018-12-02 21:38:26.000 336 33801.09 253.45 17108.34 88888.00 2018-12-02 21:38:27.000 336 33801.07 253.51 17108.36 88888.00 2018-12-02 21:38:28.000 336 33801.08 253.54 17108.35 88888.00 2018-12-02 21:38:29.000 336 33801.09 253.55 17108.36 88888.00 2018-12-02 21:38:30.000 336 33801.12 253.53 17108.36 37885.69 2018-12-02 21:38:31.000 336 33801.15 253.52 17108.32 88888.00 2018-12-02 21:38:32.000 336 33801.15 253.53 17108.30 88888.00 2018-12-02 21:38:33.000 336 33801.21 253.53 17108.29 88888.00 2018-12-02 21:38:34.000 336 33801.20 253.54 17108.33 88888.00 2018-12-02 21:38:35.000 336 33801.19 253.51 17108.37 37885.77 2018-12-02 21:38:36.000 336 33801.18 253.51 17108.36 88888.00 2018-12-02 21:38:37.000 336 33801.18 253.52 17108.34 88888.00 2018-12-02 21:38:38.000 336 33801.17 253.42 17108.30 88888.00 2018-12-02 21:38:39.000 336 33801.13 253.38 17108.28 88888.00 2018-12-02 21:38:40.000 336 33801.12 253.38 17108.31 37885.74 2018-12-02 21:38:41.000 336 33801.19 253.35 17108.35 88888.00 2018-12-02 21:38:42.000 336 33801.21 253.34 17108.31 88888.00 2018-12-02 21:38:43.000 336 33801.18 253.35 17108.33 88888.00 2018-12-02 21:38:44.000 336 33801.21 253.33 17108.36 88888.00 2018-12-02 21:38:45.000 336 33801.21 253.34 17108.36 37885.79 2018-12-02 21:38:46.000 336 33801.21 253.36 17108.34 88888.00 2018-12-02 21:38:47.000 336 33801.21 253.34 17108.33 88888.00 2018-12-02 21:38:48.000 336 33801.17 253.34 17108.32 88888.00 2018-12-02 21:38:49.000 336 33801.17 253.32 17108.29 88888.00 2018-12-02 21:38:50.000 336 33801.18 253.31 17108.29 37885.69 2018-12-02 21:38:51.000 336 33801.23 253.33 17108.29 88888.00 2018-12-02 21:38:52.000 336 33801.27 253.38 17108.29 88888.00 2018-12-02 21:38:53.000 336 33801.24 253.42 17108.31 88888.00 2018-12-02 21:38:54.000 336 33801.26 253.39 17108.32 88888.00 2018-12-02 21:38:55.000 336 33801.27 253.35 17108.32 37885.79 2018-12-02 21:38:56.000 336 33801.26 253.35 17108.33 88888.00 2018-12-02 21:38:57.000 336 33801.27 253.36 17108.33 88888.00 2018-12-02 21:38:58.000 336 33801.29 253.37 17108.31 88888.00 2018-12-02 21:38:59.000 336 33801.29 253.40 17108.27 88888.00 2018-12-02 21:39:00.000 336 33801.31 253.38 17108.31 37885.67 2018-12-02 21:39:01.000 336 33801.26 253.38 17108.30 88888.00 2018-12-02 21:39:02.000 336 33801.23 253.37 17108.33 88888.00 2018-12-02 21:39:03.000 336 33801.19 253.34 17108.32 88888.00 2018-12-02 21:39:04.000 336 33801.21 253.32 17108.31 88888.00 2018-12-02 21:39:05.000 336 33801.19 253.28 17108.28 37885.76 2018-12-02 21:39:06.000 336 33801.24 253.33 17108.28 88888.00 2018-12-02 21:39:07.000 336 33801.27 253.32 17108.29 88888.00 2018-12-02 21:39:08.000 336 33801.20 253.34 17108.33 88888.00 2018-12-02 21:39:09.000 336 33801.23 253.34 17108.33 88888.00 2018-12-02 21:39:10.000 336 33801.25 253.30 17108.32 37885.69 2018-12-02 21:39:11.000 336 33801.22 253.27 17108.33 88888.00 2018-12-02 21:39:12.000 336 33801.23 253.26 17108.33 88888.00 2018-12-02 21:39:13.000 336 33801.27 253.24 17108.31 88888.00 2018-12-02 21:39:14.000 336 33801.30 253.22 17108.33 88888.00 2018-12-02 21:39:15.000 336 33801.28 253.26 17108.34 37885.77 2018-12-02 21:39:16.000 336 33801.29 253.29 17108.35 88888.00 2018-12-02 21:39:17.000 336 33801.27 253.28 17108.35 88888.00 2018-12-02 21:39:18.000 336 33801.27 253.23 17108.36 88888.00 2018-12-02 21:39:19.000 336 33801.30 253.22 17108.34 88888.00 2018-12-02 21:39:20.000 336 33801.30 253.21 17108.32 37885.71 2018-12-02 21:39:21.000 336 33801.26 253.25 17108.29 88888.00 2018-12-02 21:39:22.000 336 33801.27 253.27 17108.28 88888.00 2018-12-02 21:39:23.000 336 33801.25 253.26 17108.29 88888.00 2018-12-02 21:39:24.000 336 33801.25 253.25 17108.31 88888.00 2018-12-02 21:39:25.000 336 33801.27 253.26 17108.31 37885.86 2018-12-02 21:39:26.000 336 33801.31 253.30 17108.30 88888.00 2018-12-02 21:39:27.000 336 33801.30 253.25 17108.28 88888.00 2018-12-02 21:39:28.000 336 33801.30 253.24 17108.30 88888.00 2018-12-02 21:39:29.000 336 33801.33 253.24 17108.30 88888.00 2018-12-02 21:39:30.000 336 33801.35 253.22 17108.30 37885.71 2018-12-02 21:39:31.000 336 33801.34 253.20 17108.29 88888.00 2018-12-02 21:39:32.000 336 33801.34 253.19 17108.33 88888.00 2018-12-02 21:39:33.000 336 33801.30 253.22 17108.32 88888.00 2018-12-02 21:39:34.000 336 33801.33 253.24 17108.28 88888.00 2018-12-02 21:39:35.000 336 33801.36 253.21 17108.30 37885.83 2018-12-02 21:39:36.000 336 33801.33 253.22 17108.31 88888.00 2018-12-02 21:39:37.000 336 33801.26 253.22 17108.27 88888.00 2018-12-02 21:39:38.000 336 33801.25 253.20 17108.30 88888.00 2018-12-02 21:39:39.000 336 33801.24 253.21 17108.25 88888.00 2018-12-02 21:39:40.000 336 33801.26 253.23 17108.28 37885.70 2018-12-02 21:39:41.000 336 33801.27 253.23 17108.27 88888.00 2018-12-02 21:39:42.000 336 33801.27 253.24 17108.32 88888.00 2018-12-02 21:39:43.000 336 33801.28 253.26 17108.30 88888.00 2018-12-02 21:39:44.000 336 33801.26 253.25 17108.28 88888.00 2018-12-02 21:39:45.000 336 33801.29 253.27 17108.32 37885.84 2018-12-02 21:39:46.000 336 33801.27 253.27 17108.33 88888.00 2018-12-02 21:39:47.000 336 33801.27 253.32 17108.33 88888.00 2018-12-02 21:39:48.000 336 33801.27 253.34 17108.30 88888.00 2018-12-02 21:39:49.000 336 33801.30 253.36 17108.29 88888.00 2018-12-02 21:39:50.000 336 33801.30 253.35 17108.31 37885.82 2018-12-02 21:39:51.000 336 33801.28 253.32 17108.31 88888.00 2018-12-02 21:39:52.000 336 33801.27 253.28 17108.30 88888.00 2018-12-02 21:39:53.000 336 33801.26 253.28 17108.30 88888.00 2018-12-02 21:39:54.000 336 33801.29 253.27 17108.29 88888.00 2018-12-02 21:39:55.000 336 33801.27 253.24 17108.28 37885.81 2018-12-02 21:39:56.000 336 33801.31 253.23 17108.33 88888.00 2018-12-02 21:39:57.000 336 33801.33 253.26 17108.35 88888.00 2018-12-02 21:39:58.000 336 33801.37 253.26 17108.33 88888.00 2018-12-02 21:39:59.000 336 33801.31 253.26 17108.33 88888.00 2018-12-02 21:40:00.000 336 33801.29 253.26 17108.30 37885.84 2018-12-02 21:40:01.000 336 33801.31 253.24 17108.29 88888.00 2018-12-02 21:40:02.000 336 33801.32 253.28 17108.34 88888.00 2018-12-02 21:40:03.000 336 33801.31 253.28 17108.35 88888.00 2018-12-02 21:40:04.000 336 33801.33 253.27 17108.33 88888.00 2018-12-02 21:40:05.000 336 33801.33 253.24 17108.37 37885.74 2018-12-02 21:40:06.000 336 33801.36 253.24 17108.38 88888.00 2018-12-02 21:40:07.000 336 33801.38 253.26 17108.34 88888.00 2018-12-02 21:40:08.000 336 33801.37 253.26 17108.34 88888.00 2018-12-02 21:40:09.000 336 33801.38 253.24 17108.33 88888.00 2018-12-02 21:40:10.000 336 33801.35 253.28 17108.32 37885.92 2018-12-02 21:40:11.000 336 33801.37 253.27 17108.33 88888.00 2018-12-02 21:40:12.000 336 33801.37 253.23 17108.35 88888.00 2018-12-02 21:40:13.000 336 33801.39 253.20 17108.38 88888.00 2018-12-02 21:40:14.000 336 33801.37 253.24 17108.34 88888.00 2018-12-02 21:40:15.000 336 33801.36 253.25 17108.34 37885.83 2018-12-02 21:40:16.000 336 33801.35 253.30 17108.35 88888.00 2018-12-02 21:40:17.000 336 33801.37 253.29 17108.34 88888.00 2018-12-02 21:40:18.000 336 33801.39 253.24 17108.34 88888.00 2018-12-02 21:40:19.000 336 33801.40 253.20 17108.34 88888.00 2018-12-02 21:40:20.000 336 33801.42 253.22 17108.31 37885.88 2018-12-02 21:40:21.000 336 33801.43 253.23 17108.31 88888.00 2018-12-02 21:40:22.000 336 33801.38 253.24 17108.30 88888.00 2018-12-02 21:40:23.000 336 33801.35 253.22 17108.31 88888.00 2018-12-02 21:40:24.000 336 33801.37 253.25 17108.36 88888.00 2018-12-02 21:40:25.000 336 33801.38 253.28 17108.37 37885.81 2018-12-02 21:40:26.000 336 33801.36 253.26 17108.32 88888.00 2018-12-02 21:40:27.000 336 33801.36 253.28 17108.35 88888.00 2018-12-02 21:40:28.000 336 33801.37 253.30 17108.36 88888.00 2018-12-02 21:40:29.000 336 33801.37 253.28 17108.37 88888.00 2018-12-02 21:40:30.000 336 33801.36 253.28 17108.36 37885.81 2018-12-02 21:40:31.000 336 33801.37 253.29 17108.33 88888.00 2018-12-02 21:40:32.000 336 33801.36 253.28 17108.32 88888.00 2018-12-02 21:40:33.000 336 33801.31 253.31 17108.33 88888.00 2018-12-02 21:40:34.000 336 33801.31 253.29 17108.29 88888.00 2018-12-02 21:40:35.000 336 33801.34 253.30 17108.26 37885.87 2018-12-02 21:40:36.000 336 33801.34 253.33 17108.30 88888.00 2018-12-02 21:40:37.000 336 33801.36 253.28 17108.34 88888.00 2018-12-02 21:40:38.000 336 33801.36 253.31 17108.33 88888.00 2018-12-02 21:40:39.000 336 33801.35 253.32 17108.33 88888.00 2018-12-02 21:40:40.000 336 33801.28 253.30 17108.35 37885.84 2018-12-02 21:40:41.000 336 33801.24 253.33 17108.35 88888.00 2018-12-02 21:40:42.000 336 33801.27 253.36 17108.35 88888.00 2018-12-02 21:40:43.000 336 33801.29 253.33 17108.37 88888.00 2018-12-02 21:40:44.000 336 33801.30 253.34 17108.33 88888.00 2018-12-02 21:40:45.000 336 33801.29 253.32 17108.35 37885.86 2018-12-02 21:40:46.000 336 33801.28 253.32 17108.35 88888.00 2018-12-02 21:40:47.000 336 33801.26 253.32 17108.33 88888.00 2018-12-02 21:40:48.000 336 33801.22 253.30 17108.34 88888.00 2018-12-02 21:40:49.000 336 33801.25 253.28 17108.30 88888.00 2018-12-02 21:40:50.000 336 33801.25 253.30 17108.33 37885.81 2018-12-02 21:40:51.000 336 33801.23 253.31 17108.32 88888.00 2018-12-02 21:40:52.000 336 33801.24 253.33 17108.31 88888.00 2018-12-02 21:40:53.000 336 33801.27 253.32 17108.29 88888.00 2018-12-02 21:40:54.000 336 33801.29 253.32 17108.30 88888.00 2018-12-02 21:40:55.000 336 33801.24 253.33 17108.33 37885.79 2018-12-02 21:40:56.000 336 33801.24 253.33 17108.33 88888.00 2018-12-02 21:40:57.000 336 33801.26 253.33 17108.37 88888.00 2018-12-02 21:40:58.000 336 33801.22 253.35 17108.40 88888.00 2018-12-02 21:40:59.000 336 33801.21 253.35 17108.37 88888.00 2018-12-02 21:41:00.000 336 33801.19 253.33 17108.35 37885.76 2018-12-02 21:41:01.000 336 33801.18 253.30 17108.33 88888.00 2018-12-02 21:41:02.000 336 33801.17 253.27 17108.36 88888.00 2018-12-02 21:41:03.000 336 33801.16 253.29 17108.35 88888.00 2018-12-02 21:41:04.000 336 33801.16 253.29 17108.37 88888.00 2018-12-02 21:41:05.000 336 33801.16 253.29 17108.37 37885.63 2018-12-02 21:41:06.000 336 33801.15 253.33 17108.38 88888.00 2018-12-02 21:41:07.000 336 33801.10 253.33 17108.40 88888.00 2018-12-02 21:41:08.000 336 33801.09 253.30 17108.40 88888.00 2018-12-02 21:41:09.000 336 33801.08 253.26 17108.41 88888.00 2018-12-02 21:41:10.000 336 33801.08 253.23 17108.41 37885.65 2018-12-02 21:41:11.000 336 33801.07 253.25 17108.41 88888.00 2018-12-02 21:41:12.000 336 33801.04 253.28 17108.42 88888.00 2018-12-02 21:41:13.000 336 33801.04 253.31 17108.41 88888.00 2018-12-02 21:41:14.000 336 33801.03 253.32 17108.40 88888.00 2018-12-02 21:41:15.000 336 33800.99 253.30 17108.45 37885.64 2018-12-02 21:41:16.000 336 33800.99 253.31 17108.47 88888.00 2018-12-02 21:41:17.000 336 33800.97 253.30 17108.46 88888.00 2018-12-02 21:41:18.000 336 33800.99 253.30 17108.43 88888.00 2018-12-02 21:41:19.000 336 33800.97 253.30 17108.41 88888.00 2018-12-02 21:41:20.000 336 33800.92 253.32 17108.45 37885.46 2018-12-02 21:41:21.000 336 33800.94 253.36 17108.47 88888.00 2018-12-02 21:41:22.000 336 33800.93 253.37 17108.43 88888.00 2018-12-02 21:41:23.000 336 33800.94 253.35 17108.45 88888.00 2018-12-02 21:41:24.000 336 33800.90 253.37 17108.43 88888.00 2018-12-02 21:41:25.000 336 33800.89 253.39 17108.44 37885.50 2018-12-02 21:41:26.000 336 33800.92 253.40 17108.48 88888.00 2018-12-02 21:41:27.000 336 33800.91 253.44 17108.49 88888.00 2018-12-02 21:41:28.000 336 33800.87 253.39 17108.47 88888.00 2018-12-02 21:41:29.000 336 33800.85 253.38 17108.42 88888.00 2018-12-02 21:41:30.000 336 33800.86 253.40 17108.43 37885.46 2018-12-02 21:41:31.000 336 33800.85 253.42 17108.45 88888.00 2018-12-02 21:41:32.000 336 33800.83 253.43 17108.41 88888.00 2018-12-02 21:41:33.000 336 33800.85 253.42 17108.40 88888.00 2018-12-02 21:41:34.000 336 33800.83 253.41 17108.39 88888.00 2018-12-02 21:41:35.000 336 33800.81 253.43 17108.41 37885.25 2018-12-02 21:41:36.000 336 33800.77 253.42 17108.44 88888.00 2018-12-02 21:41:37.000 336 33800.77 253.45 17108.47 88888.00 2018-12-02 21:41:38.000 336 33800.79 253.46 17108.47 88888.00 2018-12-02 21:41:39.000 336 33800.74 253.45 17108.48 88888.00 2018-12-02 21:41:40.000 336 33800.75 253.44 17108.45 37885.32 2018-12-02 21:41:41.000 336 33800.74 253.40 17108.43 88888.00 2018-12-02 21:41:42.000 336 33800.75 253.42 17108.40 88888.00 2018-12-02 21:41:43.000 336 33800.74 253.45 17108.39 88888.00 2018-12-02 21:41:44.000 336 33800.71 253.47 17108.41 88888.00 2018-12-02 21:41:45.000 336 33800.69 253.49 17108.43 37885.17 2018-12-02 21:41:46.000 336 33800.67 253.49 17108.44 88888.00 2018-12-02 21:41:47.000 336 33800.64 253.48 17108.42 88888.00 2018-12-02 21:41:48.000 336 33800.59 253.51 17108.45 88888.00 2018-12-02 21:41:49.000 336 33800.62 253.54 17108.46 88888.00 2018-12-02 21:41:50.000 336 33800.60 253.54 17108.46 37885.11 2018-12-02 21:41:51.000 336 33800.56 253.48 17108.51 88888.00 2018-12-02 21:41:52.000 336 33800.52 253.48 17108.52 88888.00 2018-12-02 21:41:53.000 336 33800.50 253.52 17108.50 88888.00 2018-12-02 21:41:54.000 336 33800.50 253.52 17108.50 88888.00 2018-12-02 21:41:55.000 336 33800.47 253.52 17108.53 37885.04 2018-12-02 21:41:56.000 336 33800.39 253.52 17108.50 88888.00 2018-12-02 21:41:57.000 336 33800.38 253.50 17108.48 88888.00 2018-12-02 21:41:58.000 336 33800.39 253.51 17108.52 88888.00 2018-12-02 21:41:59.000 336 33800.37 253.58 17108.51 88888.00 2018-12-02 21:42:00.000 336 33800.29 253.62 17108.51 37885.02 2018-12-02 21:42:01.000 336 33800.27 253.51 17108.50 88888.00 2018-12-02 21:42:02.000 336 33800.28 253.49 17108.53 88888.00 2018-12-02 21:42:03.000 336 33800.30 253.49 17108.51 88888.00 2018-12-02 21:42:04.000 336 33800.29 253.53 17108.55 88888.00 2018-12-02 21:42:05.000 336 33800.28 253.53 17108.61 37884.89 2018-12-02 21:42:06.000 336 33800.22 253.51 17108.61 88888.00 2018-12-02 21:42:07.000 336 33800.23 253.55 17108.58 88888.00 2018-12-02 21:42:08.000 336 33800.19 253.59 17108.57 88888.00 2018-12-02 21:42:09.000 336 33800.16 253.62 17108.57 88888.00 2018-12-02 21:42:10.000 336 33800.16 253.64 17108.56 37884.74 2018-12-02 21:42:11.000 336 33800.16 253.63 17108.56 88888.00 2018-12-02 21:42:12.000 336 33800.14 253.61 17108.58 88888.00 2018-12-02 21:42:13.000 336 33800.10 253.62 17108.56 88888.00 2018-12-02 21:42:14.000 336 33800.08 253.66 17108.57 88888.00 2018-12-02 21:42:15.000 336 33800.05 253.63 17108.57 37884.71 2018-12-02 21:42:16.000 336 33800.05 253.65 17108.55 88888.00 2018-12-02 21:42:17.000 336 33800.02 253.66 17108.57 88888.00 2018-12-02 21:42:18.000 336 33799.96 253.65 17108.58 88888.00 2018-12-02 21:42:19.000 336 33799.93 253.67 17108.59 88888.00 2018-12-02 21:42:20.000 336 33799.89 253.71 17108.53 37884.56 2018-12-02 21:42:21.000 336 33799.85 253.68 17108.48 88888.00 2018-12-02 21:42:22.000 336 33799.86 253.66 17108.51 88888.00 2018-12-02 21:42:23.000 336 33799.82 253.72 17108.56 88888.00 2018-12-02 21:42:24.000 336 33799.79 253.71 17108.57 88888.00 2018-12-02 21:42:25.000 336 33799.77 253.72 17108.54 37884.42 2018-12-02 21:42:26.000 336 33799.78 253.71 17108.52 88888.00 2018-12-02 21:42:27.000 336 33799.75 253.71 17108.52 88888.00 2018-12-02 21:42:28.000 336 33799.72 253.75 17108.58 88888.00 2018-12-02 21:42:29.000 336 33799.70 253.76 17108.58 88888.00 2018-12-02 21:42:30.000 336 33799.66 253.75 17108.58 37884.33 2018-12-02 21:42:31.000 336 33799.67 253.75 17108.56 88888.00 2018-12-02 21:42:32.000 336 33799.65 253.78 17108.55 88888.00 2018-12-02 21:42:33.000 336 33799.66 253.77 17108.54 88888.00 2018-12-02 21:42:34.000 336 33799.62 253.79 17108.54 88888.00 2018-12-02 21:42:35.000 336 33799.58 253.77 17108.55 37884.43 2018-12-02 21:42:36.000 336 33799.54 253.80 17108.52 88888.00 2018-12-02 21:42:37.000 336 33799.51 253.79 17108.54 88888.00 2018-12-02 21:42:38.000 336 33799.51 253.82 17108.58 88888.00 2018-12-02 21:42:39.000 336 33799.49 253.77 17108.58 88888.00 2018-12-02 21:42:40.000 336 33799.49 253.72 17108.59 37884.20 2018-12-02 21:42:41.000 336 33799.52 253.74 17108.61 88888.00 2018-12-02 21:42:42.000 336 33799.48 253.77 17108.60 88888.00 2018-12-02 21:42:43.000 336 33799.44 253.76 17108.61 88888.00 2018-12-02 21:42:44.000 336 33799.44 253.78 17108.60 88888.00 2018-12-02 21:42:45.000 336 33799.42 253.74 17108.61 37884.23 2018-12-02 21:42:46.000 336 33799.45 253.77 17108.62 88888.00 2018-12-02 21:42:47.000 336 33799.41 253.80 17108.64 88888.00 2018-12-02 21:42:48.000 336 33799.36 253.83 17108.59 88888.00 2018-12-02 21:42:49.000 336 33799.36 253.81 17108.55 88888.00 2018-12-02 21:42:50.000 336 33799.34 253.83 17108.56 37884.14 2018-12-02 21:42:51.000 336 33799.35 253.84 17108.56 88888.00 2018-12-02 21:42:52.000 336 33799.31 253.88 17108.56 88888.00 2018-12-02 21:42:53.000 336 33799.28 253.83 17108.58 88888.00 2018-12-02 21:42:54.000 336 33799.25 253.72 17108.58 88888.00 2018-12-02 21:42:55.000 336 33799.26 253.76 17108.57 37884.07 2018-12-02 21:42:56.000 336 33799.23 253.82 17108.55 88888.00 2018-12-02 21:42:57.000 336 33799.22 253.83 17108.55 88888.00 2018-12-02 21:42:58.000 336 33799.25 253.85 17108.56 88888.00 2018-12-02 21:42:59.000 336 33799.19 253.83 17108.55 88888.00 2018-12-02 21:43:00.000 336 33799.16 253.79 17108.57 37883.95 2018-12-02 21:43:01.000 336 33799.17 253.85 17108.60 88888.00 2018-12-02 21:43:02.000 336 33799.13 253.87 17108.62 88888.00 2018-12-02 21:43:03.000 336 33799.11 253.89 17108.62 88888.00 2018-12-02 21:43:04.000 336 33799.10 253.87 17108.60 88888.00 2018-12-02 21:43:05.000 336 33799.10 253.89 17108.58 37883.99 2018-12-02 21:43:06.000 336 33799.11 253.88 17108.59 88888.00 2018-12-02 21:43:07.000 336 33799.08 253.92 17108.54 88888.00 2018-12-02 21:43:08.000 336 33799.10 253.99 17108.51 88888.00 2018-12-02 21:43:09.000 336 33799.02 253.99 17108.53 88888.00 2018-12-02 21:43:10.000 336 33799.01 253.96 17108.56 37883.95 2018-12-02 21:43:11.000 336 33798.99 253.89 17108.57 88888.00 2018-12-02 21:43:12.000 336 33798.95 253.90 17108.56 88888.00 2018-12-02 21:43:13.000 336 33798.95 253.87 17108.55 88888.00 2018-12-02 21:43:14.000 336 33798.93 253.93 17108.55 88888.00 2018-12-02 21:43:15.000 336 33798.92 253.98 17108.61 37883.75 2018-12-02 21:43:16.000 336 33798.90 254.02 17108.62 88888.00 2018-12-02 21:43:17.000 336 33798.90 254.04 17108.59 88888.00 2018-12-02 21:43:18.000 336 33798.93 253.98 17108.60 88888.00 2018-12-02 21:43:19.000 336 33798.90 254.02 17108.62 88888.00 2018-12-02 21:43:20.000 336 33798.89 254.01 17108.63 37883.73 2018-12-02 21:43:21.000 336 33798.88 254.03 17108.65 88888.00 2018-12-02 21:43:22.000 336 33798.86 254.03 17108.68 88888.00 2018-12-02 21:43:23.000 336 33798.83 254.08 17108.67 88888.00 2018-12-02 21:43:24.000 336 33798.79 254.08 17108.68 88888.00 2018-12-02 21:43:25.000 336 33798.78 254.11 17108.69 37883.67 2018-12-02 21:43:26.000 336 33798.79 254.11 17108.65 88888.00 2018-12-02 21:43:27.000 336 33798.77 254.07 17108.61 88888.00 2018-12-02 21:43:28.000 336 33798.75 254.10 17108.63 88888.00 2018-12-02 21:43:29.000 336 33798.72 254.08 17108.66 88888.00 2018-12-02 21:43:30.000 336 33798.74 254.09 17108.66 37883.64 2018-12-02 21:43:31.000 336 33798.75 254.12 17108.64 88888.00 2018-12-02 21:43:32.000 336 33798.73 254.14 17108.64 88888.00 2018-12-02 21:43:33.000 336 33798.70 254.14 17108.69 88888.00 2018-12-02 21:43:34.000 336 33798.72 254.17 17108.69 88888.00 2018-12-02 21:43:35.000 336 33798.68 254.18 17108.70 37883.49 2018-12-02 21:43:36.000 336 33798.65 254.16 17108.71 88888.00 2018-12-02 21:43:37.000 336 33798.63 254.15 17108.66 88888.00 2018-12-02 21:43:38.000 336 33798.63 254.18 17108.66 88888.00 2018-12-02 21:43:39.000 336 33798.61 254.17 17108.68 88888.00 2018-12-02 21:43:40.000 336 33798.58 254.18 17108.66 37883.49 2018-12-02 21:43:41.000 336 33798.53 254.18 17108.67 88888.00 2018-12-02 21:43:42.000 336 33798.52 254.17 17108.68 88888.00 2018-12-02 21:43:43.000 336 33798.52 254.14 17108.69 88888.00 2018-12-02 21:43:44.000 336 33798.50 254.14 17108.71 88888.00 2018-12-02 21:43:45.000 336 33798.50 254.15 17108.72 37883.40 2018-12-02 21:43:46.000 336 33798.48 254.18 17108.73 88888.00 2018-12-02 21:43:47.000 336 33798.48 254.17 17108.72 88888.00 2018-12-02 21:43:48.000 336 33798.45 254.17 17108.74 88888.00 2018-12-02 21:43:49.000 336 33798.42 254.18 17108.72 88888.00 2018-12-02 21:43:50.000 336 33798.48 254.17 17108.73 37883.41 2018-12-02 21:43:51.000 336 33798.45 254.15 17108.76 88888.00 2018-12-02 21:43:52.000 336 33798.47 254.05 17108.73 88888.00 2018-12-02 21:43:53.000 336 33798.46 254.05 17108.71 88888.00 2018-12-02 21:43:54.000 336 33798.44 254.03 17108.72 88888.00 2018-12-02 21:43:55.000 336 33798.46 254.06 17108.71 37883.43 2018-12-02 21:43:56.000 336 33798.47 254.09 17108.68 88888.00 2018-12-02 21:43:57.000 336 33798.45 254.10 17108.73 88888.00 2018-12-02 21:43:58.000 336 33798.41 254.08 17108.74 88888.00 2018-12-02 21:43:59.000 336 33798.44 254.07 17108.72 88888.00 2018-12-02 21:44:00.000 336 33798.41 254.08 17108.67 37883.38 2018-12-02 21:44:01.000 336 33798.32 254.06 17108.73 88888.00 2018-12-02 21:44:02.000 336 33798.30 254.07 17108.74 88888.00 2018-12-02 21:44:03.000 336 33798.31 254.05 17108.74 88888.00 2018-12-02 21:44:04.000 336 33798.30 254.10 17108.74 88888.00 2018-12-02 21:44:05.000 336 33798.28 254.22 17108.79 37883.24 2018-12-02 21:44:06.000 336 33798.24 254.20 17108.80 88888.00 2018-12-02 21:44:07.000 336 33798.23 254.21 17108.78 88888.00 2018-12-02 21:44:08.000 336 33798.23 254.18 17108.76 88888.00 2018-12-02 21:44:09.000 336 33798.20 254.18 17108.73 88888.00 2018-12-02 21:44:10.000 336 33798.24 254.21 17108.74 37883.21 2018-12-02 21:44:11.000 336 33798.22 254.20 17108.76 88888.00 2018-12-02 21:44:12.000 336 33798.23 254.21 17108.74 88888.00 2018-12-02 21:44:13.000 336 33798.15 254.23 17108.73 88888.00 2018-12-02 21:44:14.000 336 33798.15 254.24 17108.74 88888.00 2018-12-02 21:44:15.000 336 33798.11 254.22 17108.76 37883.22 2018-12-02 21:44:16.000 336 33798.08 254.23 17108.74 88888.00 2018-12-02 21:44:17.000 336 33798.04 254.21 17108.70 88888.00 2018-12-02 21:44:18.000 336 33798.04 254.19 17108.71 88888.00 2018-12-02 21:44:19.000 336 33798.03 254.17 17108.71 88888.00 2018-12-02 21:44:20.000 336 33798.02 254.18 17108.73 37883.06 2018-12-02 21:44:21.000 336 33798.05 254.16 17108.72 88888.00 2018-12-02 21:44:22.000 336 33798.07 254.17 17108.69 88888.00 2018-12-02 21:44:23.000 336 33798.06 254.12 17108.64 88888.00 2018-12-02 21:44:24.000 336 33798.03 254.09 17108.66 88888.00 2018-12-02 21:44:25.000 336 33798.02 254.10 17108.68 37883.15 2018-12-02 21:44:26.000 336 33797.97 254.08 17108.68 88888.00 2018-12-02 21:44:27.000 336 33797.94 254.05 17108.71 88888.00 2018-12-02 21:44:28.000 336 33797.95 254.09 17108.68 88888.00 2018-12-02 21:44:29.000 336 33797.95 254.10 17108.67 88888.00 2018-12-02 21:44:30.000 336 33797.97 254.12 17108.70 37883.06 2018-12-02 21:44:31.000 336 33797.95 254.12 17108.76 88888.00 2018-12-02 21:44:32.000 336 33797.93 254.12 17108.75 88888.00 2018-12-02 21:44:33.000 336 33797.87 254.13 17108.73 88888.00 2018-12-02 21:44:34.000 336 33797.84 254.12 17108.72 88888.00 2018-12-02 21:44:35.000 336 33797.86 254.11 17108.71 37882.88 2018-12-02 21:44:36.000 336 33797.86 254.11 17108.74 88888.00 2018-12-02 21:44:37.000 336 33797.85 254.12 17108.76 88888.00 2018-12-02 21:44:38.000 336 33797.84 254.08 17108.79 88888.00 2018-12-02 21:44:39.000 336 33797.83 254.13 17108.77 88888.00 2018-12-02 21:44:40.000 336 33797.81 254.16 17108.80 37882.86 2018-12-02 21:44:41.000 336 33797.82 254.21 17108.79 88888.00 2018-12-02 21:44:42.000 336 33797.80 254.17 17108.78 88888.00 2018-12-02 21:44:43.000 336 33797.75 254.13 17108.77 88888.00 2018-12-02 21:44:44.000 336 33797.72 254.16 17108.77 88888.00 2018-12-02 21:44:45.000 336 33797.70 254.18 17108.74 37882.88 2018-12-02 21:44:46.000 336 33797.69 254.18 17108.74 88888.00 2018-12-02 21:44:47.000 336 33797.67 254.16 17108.77 88888.00 2018-12-02 21:44:48.000 336 33797.64 254.16 17108.75 88888.00 2018-12-02 21:44:49.000 336 33797.64 254.17 17108.76 88888.00 2018-12-02 21:44:50.000 336 33797.63 254.22 17108.78 37882.88 2018-12-02 21:44:51.000 336 33797.61 254.21 17108.80 88888.00 2018-12-02 21:44:52.000 336 33797.57 254.16 17108.78 88888.00 2018-12-02 21:44:53.000 336 33797.58 254.17 17108.80 88888.00 2018-12-02 21:44:54.000 336 33797.57 254.17 17108.80 88888.00 2018-12-02 21:44:55.000 336 33797.56 254.21 17108.83 37882.83 2018-12-02 21:44:56.000 336 33797.54 254.20 17108.84 88888.00 2018-12-02 21:44:57.000 336 33797.57 254.12 17108.83 88888.00 2018-12-02 21:44:58.000 336 33797.56 254.12 17108.82 88888.00 2018-12-02 21:44:59.000 336 33797.54 254.15 17108.80 88888.00 2018-12-02 21:45:00.000 336 33797.52 254.20 17108.80 37882.60 2018-12-02 21:45:01.000 336 33797.53 254.17 17108.78 88888.00 2018-12-02 21:45:02.000 336 33797.52 254.17 17108.79 88888.00 2018-12-02 21:45:03.000 336 33797.49 254.14 17108.81 88888.00 2018-12-02 21:45:04.000 336 33797.54 254.14 17108.83 88888.00 2018-12-02 21:45:05.000 336 33797.50 254.16 17108.84 37882.61 2018-12-02 21:45:06.000 336 33797.43 254.22 17108.81 88888.00 2018-12-02 21:45:07.000 336 33797.41 254.23 17108.79 88888.00 2018-12-02 21:45:08.000 336 33797.38 254.23 17108.81 88888.00 2018-12-02 21:45:09.000 336 33797.37 254.19 17108.83 88888.00 2018-12-02 21:45:10.000 336 33797.40 254.19 17108.84 37882.48 2018-12-02 21:45:11.000 336 33797.40 254.18 17108.80 88888.00 2018-12-02 21:45:12.000 336 33797.38 254.18 17108.80 88888.00 2018-12-02 21:45:13.000 336 33797.36 254.19 17108.83 88888.00 2018-12-02 21:45:14.000 336 33797.34 254.20 17108.78 88888.00 2018-12-02 21:45:15.000 336 33797.38 254.19 17108.79 37882.48 2018-12-02 21:45:16.000 336 33797.40 254.20 17108.80 88888.00 2018-12-02 21:45:17.000 336 33797.37 254.20 17108.78 88888.00 2018-12-02 21:45:18.000 336 33797.34 254.20 17108.81 88888.00 2018-12-02 21:45:19.000 336 33797.36 254.16 17108.83 88888.00 2018-12-02 21:45:20.000 336 33797.38 254.17 17108.83 37882.41 2018-12-02 21:45:21.000 336 33797.42 254.19 17108.81 88888.00 2018-12-02 21:45:22.000 336 33797.38 254.19 17108.82 88888.00 2018-12-02 21:45:23.000 336 33797.35 254.20 17108.82 88888.00 2018-12-02 21:45:24.000 336 33797.36 254.20 17108.79 88888.00 2018-12-02 21:45:25.000 336 33797.35 254.19 17108.79 37882.45 2018-12-02 21:45:26.000 336 33797.33 254.21 17108.81 88888.00 2018-12-02 21:45:27.000 336 33797.31 254.28 17108.82 88888.00 2018-12-02 21:45:28.000 336 33797.34 254.28 17108.79 88888.00 2018-12-02 21:45:29.000 336 33797.32 254.25 17108.79 88888.00 2018-12-02 21:45:30.000 336 33797.34 254.27 17108.81 37882.44 2018-12-02 21:45:31.000 336 33797.33 254.24 17108.80 88888.00 2018-12-02 21:45:32.000 336 33797.33 254.23 17108.81 88888.00 2018-12-02 21:45:33.000 336 33797.29 254.27 17108.77 88888.00 2018-12-02 21:45:34.000 336 33797.31 254.29 17108.82 88888.00 2018-12-02 21:45:35.000 336 33797.34 254.28 17108.80 37882.52 2018-12-02 21:45:36.000 336 33797.36 254.23 17108.81 88888.00 2018-12-02 21:45:37.000 336 33797.36 254.21 17108.78 88888.00 2018-12-02 21:45:38.000 336 33797.32 254.19 17108.75 88888.00 2018-12-02 21:45:39.000 336 33797.33 254.22 17108.76 88888.00 2018-12-02 21:45:40.000 336 33797.32 254.18 17108.78 37882.41 2018-12-02 21:45:41.000 336 33797.29 254.22 17108.77 88888.00 2018-12-02 21:45:42.000 336 33797.29 254.23 17108.76 88888.00 2018-12-02 21:45:43.000 336 33797.31 254.21 17108.79 88888.00 2018-12-02 21:45:44.000 336 33797.30 254.20 17108.77 88888.00 2018-12-02 21:45:45.000 336 33797.28 254.20 17108.77 37882.49 2018-12-02 21:45:46.000 336 33797.29 254.23 17108.77 88888.00 2018-12-02 21:45:47.000 336 33797.30 254.24 17108.76 88888.00 2018-12-02 21:45:48.000 336 33797.33 254.21 17108.77 88888.00 2018-12-02 21:45:49.000 336 33797.33 254.19 17108.77 88888.00 2018-12-02 21:45:50.000 336 33797.32 254.23 17108.79 37882.40 2018-12-02 21:45:51.000 336 33797.27 254.25 17108.75 88888.00 2018-12-02 21:45:52.000 336 33797.24 254.24 17108.77 88888.00 2018-12-02 21:45:53.000 336 33797.26 254.27 17108.84 88888.00 2018-12-02 21:45:54.000 336 33797.25 254.27 17108.87 88888.00 2018-12-02 21:45:55.000 336 33797.22 254.29 17108.84 37882.38 2018-12-02 21:45:56.000 336 33797.19 254.27 17108.81 88888.00 2018-12-02 21:45:57.000 336 33797.22 254.26 17108.79 88888.00 2018-12-02 21:45:58.000 336 33797.24 254.28 17108.77 88888.00 2018-12-02 21:45:59.000 336 33797.26 254.29 17108.77 88888.00 2018-12-02 21:46:00.000 336 33797.30 254.23 17108.81 37882.34 2018-12-02 21:46:01.000 336 33797.31 254.25 17108.79 88888.00 2018-12-02 21:46:02.000 336 33797.33 254.30 17108.79 88888.00 2018-12-02 21:46:03.000 336 33797.29 254.29 17108.77 88888.00 2018-12-02 21:46:04.000 336 33797.27 254.27 17108.73 88888.00 2018-12-02 21:46:05.000 336 33797.32 254.26 17108.75 37882.41 2018-12-02 21:46:06.000 336 33797.31 254.25 17108.73 88888.00 2018-12-02 21:46:07.000 336 33797.31 254.27 17108.76 88888.00 2018-12-02 21:46:08.000 336 33797.29 254.29 17108.76 88888.00 2018-12-02 21:46:09.000 336 33797.27 254.27 17108.75 88888.00 2018-12-02 21:46:10.000 336 33797.30 254.26 17108.76 37882.35 2018-12-02 21:46:11.000 336 33797.29 254.25 17108.76 88888.00 2018-12-02 21:46:12.000 336 33797.30 254.23 17108.79 88888.00 2018-12-02 21:46:13.000 336 33797.30 254.26 17108.78 88888.00 2018-12-02 21:46:14.000 336 33797.34 254.29 17108.76 88888.00 2018-12-02 21:46:15.000 336 33797.34 254.26 17108.76 37882.37 2018-12-02 21:46:16.000 336 33797.33 254.26 17108.76 88888.00 2018-12-02 21:46:17.000 336 33797.30 254.24 17108.78 88888.00 2018-12-02 21:46:18.000 336 33797.31 254.22 17108.77 88888.00 2018-12-02 21:46:19.000 336 33797.30 254.19 17108.78 88888.00 2018-12-02 21:46:20.000 336 33797.37 254.18 17108.79 37882.49 2018-12-02 21:46:21.000 336 33797.39 254.19 17108.81 88888.00 2018-12-02 21:46:22.000 336 33797.33 254.28 17108.77 88888.00 2018-12-02 21:46:23.000 336 33797.30 254.32 17108.77 88888.00 2018-12-02 21:46:24.000 336 33797.30 254.35 17108.76 88888.00 2018-12-02 21:46:25.000 336 33797.31 254.35 17108.76 37882.47 2018-12-02 21:46:26.000 336 33797.28 254.34 17108.75 88888.00 2018-12-02 21:46:27.000 336 33797.29 254.30 17108.75 88888.00 2018-12-02 21:46:28.000 336 33797.28 254.29 17108.79 88888.00 2018-12-02 21:46:29.000 336 33797.29 254.34 17108.82 88888.00 2018-12-02 21:46:30.000 336 33797.30 254.39 17108.79 37882.32 2018-12-02 21:46:31.000 336 33797.31 254.39 17108.79 88888.00 2018-12-02 21:46:32.000 336 33797.33 254.38 17108.76 88888.00 2018-12-02 21:46:33.000 336 33797.33 254.36 17108.78 88888.00 2018-12-02 21:46:34.000 336 33797.33 254.35 17108.78 88888.00 2018-12-02 21:46:35.000 336 33797.33 254.33 17108.79 37882.38 2018-12-02 21:46:36.000 336 33797.30 254.33 17108.80 88888.00 2018-12-02 21:46:37.000 336 33797.29 254.33 17108.78 88888.00 2018-12-02 21:46:38.000 336 33797.27 254.32 17108.74 88888.00 2018-12-02 21:46:39.000 336 33797.28 254.34 17108.74 88888.00 2018-12-02 21:46:40.000 336 33797.29 254.35 17108.77 37882.45 2018-12-02 21:46:41.000 336 33797.31 254.34 17108.80 88888.00 2018-12-02 21:46:42.000 336 33797.30 254.34 17108.75 88888.00 2018-12-02 21:46:43.000 336 33797.28 254.34 17108.76 88888.00 2018-12-02 21:46:44.000 336 33797.25 254.31 17108.76 88888.00 2018-12-02 21:46:45.000 336 33797.24 254.35 17108.76 37882.41 2018-12-02 21:46:46.000 336 33797.26 254.38 17108.81 88888.00 2018-12-02 21:46:47.000 336 33797.27 254.40 17108.77 88888.00 2018-12-02 21:46:48.000 336 33797.31 254.40 17108.79 88888.00 2018-12-02 21:46:49.000 336 33797.33 254.39 17108.80 88888.00 2018-12-02 21:46:50.000 336 33797.34 254.40 17108.77 37882.53 2018-12-02 21:46:51.000 336 33797.34 254.37 17108.72 88888.00 2018-12-02 21:46:52.000 336 33797.32 254.38 17108.71 88888.00 2018-12-02 21:46:53.000 336 33797.32 254.41 17108.77 88888.00 2018-12-02 21:46:54.000 336 33797.34 254.41 17108.75 88888.00 2018-12-02 21:46:55.000 336 33797.32 254.39 17108.73 37882.52 2018-12-02 21:46:56.000 336 33797.32 254.36 17108.77 88888.00 2018-12-02 21:46:57.000 336 33797.39 254.36 17108.79 88888.00 2018-12-02 21:46:58.000 336 33797.38 254.38 17108.79 88888.00 2018-12-02 21:46:59.000 336 33797.38 254.37 17108.79 88888.00 2018-12-02 21:47:00.000 336 33797.38 254.37 17108.74 37882.50 2018-12-02 21:47:01.000 336 33797.39 254.37 17108.72 88888.00 2018-12-02 21:47:02.000 336 33797.42 254.38 17108.75 88888.00 2018-12-02 21:47:03.000 336 33797.43 254.38 17108.79 88888.00 2018-12-02 21:47:04.000 336 33797.43 254.37 17108.79 88888.00 2018-12-02 21:47:05.000 336 33797.45 254.32 17108.77 37882.61 2018-12-02 21:47:06.000 336 33797.46 254.32 17108.73 88888.00 2018-12-02 21:47:07.000 336 33797.46 254.30 17108.74 88888.00 2018-12-02 21:47:08.000 336 33797.50 254.29 17108.76 88888.00 2018-12-02 21:47:09.000 336 33797.54 254.32 17108.75 88888.00 2018-12-02 21:47:10.000 336 33797.56 254.34 17108.76 37882.65 2018-12-02 21:47:11.000 336 33797.55 254.32 17108.79 88888.00 2018-12-02 21:47:12.000 336 33797.55 254.21 17108.78 88888.00 2018-12-02 21:47:13.000 336 33797.56 254.18 17108.78 88888.00 2018-12-02 21:47:14.000 336 33797.56 254.26 17108.78 88888.00 2018-12-02 21:47:15.000 336 33797.54 254.30 17108.78 37882.62 2018-12-02 21:47:16.000 336 33797.56 254.29 17108.79 88888.00 2018-12-02 21:47:17.000 336 33797.57 254.30 17108.77 88888.00 2018-12-02 21:47:18.000 336 33797.59 254.30 17108.73 88888.00 2018-12-02 21:47:19.000 336 33797.59 254.30 17108.72 88888.00 2018-12-02 21:47:20.000 336 33797.60 254.27 17108.74 37882.77 2018-12-02 21:47:21.000 336 33797.61 254.26 17108.74 88888.00 2018-12-02 21:47:22.000 336 33797.64 254.27 17108.74 88888.00 2018-12-02 21:47:23.000 336 33797.69 254.28 17108.75 88888.00 2018-12-02 21:47:24.000 336 33797.72 254.30 17108.74 88888.00 2018-12-02 21:47:25.000 336 33797.74 254.33 17108.72 37882.72 2018-12-02 21:47:26.000 336 33797.77 254.33 17108.72 88888.00 2018-12-02 21:47:27.000 336 33797.74 254.29 17108.71 88888.00 2018-12-02 21:47:28.000 336 33797.73 254.26 17108.72 88888.00 2018-12-02 21:47:29.000 336 33797.70 254.25 17108.75 88888.00 2018-12-02 21:47:30.000 336 33797.74 254.30 17108.71 37882.73 2018-12-02 21:47:31.000 336 33797.78 254.32 17108.72 88888.00 2018-12-02 21:47:32.000 336 33797.80 254.29 17108.71 88888.00 2018-12-02 21:47:33.000 336 33797.79 254.29 17108.70 88888.00 2018-12-02 21:47:34.000 336 33797.78 254.25 17108.68 88888.00 2018-12-02 21:47:35.000 336 33797.77 254.24 17108.71 37882.72 2018-12-02 21:47:36.000 336 33797.81 254.27 17108.75 88888.00 2018-12-02 21:47:37.000 336 33797.82 254.25 17108.74 88888.00 2018-12-02 21:47:38.000 336 33797.81 254.23 17108.72 88888.00 2018-12-02 21:47:39.000 336 33797.85 254.28 17108.72 88888.00 2018-12-02 21:47:40.000 336 33797.86 254.26 17108.72 37882.74 2018-12-02 21:47:41.000 336 33797.86 254.23 17108.70 88888.00 2018-12-02 21:47:42.000 336 33797.83 254.26 17108.73 88888.00 2018-12-02 21:47:43.000 336 33797.85 254.27 17108.73 88888.00 2018-12-02 21:47:44.000 336 33797.87 254.27 17108.73 88888.00 2018-12-02 21:47:45.000 336 33797.89 254.27 17108.79 37882.80 2018-12-02 21:47:46.000 336 33797.87 254.23 17108.79 88888.00 2018-12-02 21:47:47.000 336 33797.87 254.21 17108.76 88888.00 2018-12-02 21:47:48.000 336 33797.87 254.22 17108.77 88888.00 2018-12-02 21:47:49.000 336 33797.85 254.23 17108.75 88888.00 2018-12-02 21:47:50.000 336 33797.82 254.24 17108.74 37882.83 2018-12-02 21:47:51.000 336 33797.81 254.23 17108.74 88888.00 2018-12-02 21:47:52.000 336 33797.82 254.22 17108.74 88888.00 2018-12-02 21:47:53.000 336 33797.79 254.21 17108.76 88888.00 2018-12-02 21:47:54.000 336 33797.80 254.22 17108.71 88888.00 2018-12-02 21:47:55.000 336 33797.83 254.21 17108.72 37882.77 2018-12-02 21:47:56.000 336 33797.81 254.24 17108.75 88888.00 2018-12-02 21:47:57.000 336 33797.80 254.25 17108.78 88888.00 2018-12-02 21:47:58.000 336 33797.83 254.26 17108.77 88888.00 2018-12-02 21:47:59.000 336 33797.84 254.26 17108.76 88888.00 2018-12-02 21:48:00.000 336 33797.88 254.24 17108.79 37882.94 2018-12-02 21:48:01.000 336 33797.86 254.22 17108.78 88888.00 2018-12-02 21:48:02.000 336 33797.86 254.23 17108.79 88888.00 2018-12-02 21:48:03.000 336 33797.84 254.22 17108.74 88888.00 2018-12-02 21:48:04.000 336 33797.84 254.20 17108.77 88888.00 2018-12-02 21:48:05.000 336 33797.82 254.20 17108.79 37882.90 2018-12-02 21:48:06.000 336 33797.82 254.23 17108.79 88888.00 2018-12-02 21:48:07.000 336 33797.84 254.22 17108.77 88888.00 2018-12-02 21:48:08.000 336 33797.84 254.22 17108.78 88888.00 2018-12-02 21:48:09.000 336 33797.80 254.19 17108.79 88888.00 2018-12-02 21:48:10.000 336 33797.82 254.19 17108.79 37882.84 2018-12-02 21:48:11.000 336 33797.82 254.18 17108.78 88888.00 2018-12-02 21:48:12.000 336 33797.82 254.17 17108.77 88888.00 2018-12-02 21:48:13.000 336 33797.83 254.21 17108.81 88888.00 2018-12-02 21:48:14.000 336 33797.82 254.21 17108.78 88888.00 2018-12-02 21:48:15.000 336 33797.83 254.22 17108.77 37882.81 2018-12-02 21:48:16.000 336 33797.85 254.22 17108.78 88888.00 2018-12-02 21:48:17.000 336 33797.79 254.22 17108.75 88888.00 2018-12-02 21:48:18.000 336 33797.81 254.22 17108.74 88888.00 2018-12-02 21:48:19.000 336 33797.83 254.24 17108.76 88888.00 2018-12-02 21:48:20.000 336 33797.81 254.22 17108.77 37882.82 2018-12-02 21:48:21.000 336 33797.87 254.19 17108.77 88888.00 2018-12-02 21:48:22.000 336 33797.84 254.15 17108.78 88888.00 2018-12-02 21:48:23.000 336 33797.85 254.17 17108.75 88888.00 2018-12-02 21:48:24.000 336 33797.84 254.19 17108.75 88888.00 2018-12-02 21:48:25.000 336 33797.84 254.17 17108.73 37882.87 2018-12-02 21:48:26.000 336 33797.85 254.14 17108.77 88888.00 2018-12-02 21:48:27.000 336 33797.83 254.18 17108.80 88888.00 2018-12-02 21:48:28.000 336 33797.83 254.22 17108.77 88888.00 2018-12-02 21:48:29.000 336 33797.81 254.25 17108.80 88888.00 2018-12-02 21:48:30.000 336 33797.80 254.24 17108.83 37882.76 2018-12-02 21:48:31.000 336 33797.77 254.24 17108.79 88888.00 2018-12-02 21:48:32.000 336 33797.81 254.24 17108.77 88888.00 2018-12-02 21:48:33.000 336 33797.81 254.22 17108.77 88888.00 2018-12-02 21:48:34.000 336 33797.82 254.24 17108.76 88888.00 2018-12-02 21:48:35.000 336 33797.82 254.24 17108.74 37882.85 2018-12-02 21:48:36.000 336 33797.84 254.21 17108.74 88888.00 2018-12-02 21:48:37.000 336 33797.80 254.20 17108.74 88888.00 2018-12-02 21:48:38.000 336 33797.77 254.18 17108.72 88888.00 2018-12-02 21:48:39.000 336 33797.74 254.20 17108.74 88888.00 2018-12-02 21:48:40.000 336 33797.81 254.21 17108.74 37882.89 2018-12-02 21:48:41.000 336 33797.83 254.23 17108.72 88888.00 2018-12-02 21:48:42.000 336 33797.81 254.23 17108.72 88888.00 2018-12-02 21:48:43.000 336 33797.81 254.22 17108.73 88888.00 2018-12-02 21:48:44.000 336 33797.77 254.21 17108.73 88888.00 2018-12-02 21:48:45.000 336 33797.78 254.21 17108.73 37882.91 2018-12-02 21:48:46.000 336 33797.78 254.21 17108.75 88888.00 2018-12-02 21:48:47.000 336 33797.80 254.20 17108.73 88888.00 2018-12-02 21:48:48.000 336 33797.77 254.16 17108.71 88888.00 2018-12-02 21:48:49.000 336 33797.71 254.15 17108.66 88888.00 2018-12-02 21:48:50.000 336 33797.72 254.13 17108.67 37882.73 2018-12-02 21:48:51.000 336 33797.72 254.17 17108.72 88888.00 2018-12-02 21:48:52.000 336 33797.77 254.20 17108.74 88888.00 2018-12-02 21:48:53.000 336 33797.76 254.17 17108.73 88888.00 2018-12-02 21:48:54.000 336 33797.80 254.16 17108.76 88888.00 2018-12-02 21:48:55.000 336 33797.79 254.16 17108.78 37882.81 2018-12-02 21:48:56.000 336 33797.78 254.18 17108.78 88888.00 2018-12-02 21:48:57.000 336 33797.75 254.12 17108.75 88888.00 2018-12-02 21:48:58.000 336 33797.74 254.11 17108.77 88888.00 2018-12-02 21:48:59.000 336 33797.74 254.14 17108.76 88888.00 2018-12-02 21:49:00.000 336 33797.74 254.16 17108.77 37882.75 2018-12-02 21:49:01.000 336 33797.74 254.15 17108.74 88888.00 2018-12-02 21:49:02.000 336 33797.71 254.15 17108.73 88888.00 2018-12-02 21:49:03.000 336 33797.73 254.15 17108.74 88888.00 2018-12-02 21:49:04.000 336 33797.75 254.18 17108.75 88888.00 2018-12-02 21:49:05.000 336 33797.77 254.17 17108.76 37882.80 2018-12-02 21:49:06.000 336 33797.81 254.18 17108.76 88888.00 2018-12-02 21:49:07.000 336 33797.78 254.17 17108.77 88888.00 2018-12-02 21:49:08.000 336 33797.73 254.15 17108.80 88888.00 2018-12-02 21:49:09.000 336 33797.75 254.16 17108.81 88888.00 2018-12-02 21:49:10.000 336 33797.77 254.16 17108.78 37882.73 2018-12-02 21:49:11.000 336 33797.77 254.22 17108.79 88888.00 2018-12-02 21:49:12.000 336 33797.75 254.22 17108.79 88888.00 2018-12-02 21:49:13.000 336 33797.75 254.18 17108.77 88888.00 2018-12-02 21:49:14.000 336 33797.78 254.16 17108.78 88888.00 2018-12-02 21:49:15.000 336 33797.79 254.18 17108.77 37882.72 2018-12-02 21:49:16.000 336 33797.76 254.13 17108.77 88888.00 2018-12-02 21:49:17.000 336 33797.74 254.14 17108.76 88888.00 2018-12-02 21:49:18.000 336 33797.77 254.15 17108.81 88888.00 2018-12-02 21:49:19.000 336 33797.75 254.16 17108.79 88888.00 2018-12-02 21:49:20.000 336 33797.73 254.14 17108.78 37882.68 2018-12-02 21:49:21.000 336 33797.69 254.14 17108.74 88888.00 2018-12-02 21:49:22.000 336 33797.68 254.15 17108.73 88888.00 2018-12-02 21:49:23.000 336 33797.67 254.17 17108.72 88888.00 2018-12-02 21:49:24.000 336 33797.73 254.19 17108.74 88888.00 2018-12-02 21:49:25.000 336 33797.71 254.15 17108.73 37882.71 2018-12-02 21:49:26.000 336 33797.69 254.16 17108.74 88888.00 2018-12-02 21:49:27.000 336 33797.67 254.17 17108.74 88888.00 2018-12-02 21:49:28.000 336 33797.64 254.17 17108.72 88888.00 2018-12-02 21:49:29.000 336 33797.62 254.16 17108.68 88888.00 2018-12-02 21:49:30.000 336 33797.65 254.14 17108.69 37882.79 2018-12-02 21:49:31.000 336 33797.66 254.13 17108.73 88888.00 2018-12-02 21:49:32.000 336 33797.64 254.18 17108.71 88888.00 2018-12-02 21:49:33.000 336 33797.66 254.20 17108.70 88888.00 2018-12-02 21:49:34.000 336 33797.70 254.20 17108.69 88888.00 2018-12-02 21:49:35.000 336 33797.66 254.15 17108.69 37882.71 2018-12-02 21:49:36.000 336 33797.64 254.15 17108.70 88888.00 2018-12-02 21:49:37.000 336 33797.65 254.15 17108.70 88888.00 2018-12-02 21:49:38.000 336 33797.64 254.15 17108.68 88888.00 2018-12-02 21:49:39.000 336 33797.63 254.19 17108.70 88888.00 2018-12-02 21:49:40.000 336 33797.58 254.19 17108.69 37882.74 2018-12-02 21:49:41.000 336 33797.56 254.12 17108.71 88888.00 2018-12-02 21:49:42.000 336 33797.60 254.13 17108.73 88888.00 2018-12-02 21:49:43.000 336 33797.59 254.18 17108.72 88888.00 2018-12-02 21:49:44.000 336 33797.61 254.22 17108.71 88888.00 2018-12-02 21:49:45.000 336 33797.58 254.19 17108.71 37882.69 2018-12-02 21:49:46.000 336 33797.59 254.19 17108.77 88888.00 2018-12-02 21:49:47.000 336 33797.58 254.21 17108.81 88888.00 2018-12-02 21:49:48.000 336 33797.56 254.19 17108.81 88888.00 2018-12-02 21:49:49.000 336 33797.57 254.20 17108.84 88888.00 2018-12-02 21:49:50.000 336 33797.56 254.22 17108.83 37882.56 2018-12-02 21:49:51.000 336 33797.56 254.19 17108.78 88888.00 2018-12-02 21:49:52.000 336 33797.58 254.21 17108.76 88888.00 2018-12-02 21:49:53.000 336 33797.58 254.23 17108.80 88888.00 2018-12-02 21:49:54.000 336 33797.56 254.20 17108.82 88888.00 2018-12-02 21:49:55.000 336 33797.57 254.18 17108.82 37882.65 2018-12-02 21:49:56.000 336 33797.57 254.20 17108.81 88888.00 2018-12-02 21:49:57.000 336 33797.53 254.19 17108.82 88888.00 2018-12-02 21:49:58.000 336 33797.49 254.20 17108.83 88888.00 2018-12-02 21:49:59.000 336 33797.52 254.16 17108.83 88888.00 2018-12-02 21:50:00.000 336 33797.49 254.16 17108.83 37882.53 2018-12-02 21:50:01.000 336 33797.48 254.17 17108.80 88888.00 2018-12-02 21:50:02.000 336 33797.51 254.19 17108.82 88888.00 2018-12-02 21:50:03.000 336 33797.50 254.17 17108.83 88888.00 2018-12-02 21:50:04.000 336 33797.50 254.17 17108.87 88888.00 2018-12-02 21:50:05.000 336 33797.50 254.15 17108.86 37882.52 2018-12-02 21:50:06.000 336 33797.49 254.22 17108.83 88888.00 2018-12-02 21:50:07.000 336 33797.46 254.23 17108.81 88888.00 2018-12-02 21:50:08.000 336 33797.45 254.24 17108.86 88888.00 2018-12-02 21:50:09.000 336 33797.44 254.24 17108.83 88888.00 2018-12-02 21:50:10.000 336 33797.47 254.25 17108.78 37882.49 2018-12-02 21:50:11.000 336 33797.47 254.24 17108.80 88888.00 2018-12-02 21:50:12.000 336 33797.46 254.26 17108.78 88888.00 2018-12-02 21:50:13.000 336 33797.43 254.22 17108.75 88888.00 2018-12-02 21:50:14.000 336 33797.47 254.24 17108.74 88888.00 2018-12-02 21:50:15.000 336 33797.44 254.25 17108.77 37882.41 2018-12-02 21:50:16.000 336 33797.43 254.25 17108.79 88888.00 2018-12-02 21:50:17.000 336 33797.46 254.27 17108.76 88888.00 2018-12-02 21:50:18.000 336 33797.44 254.27 17108.71 88888.00 2018-12-02 21:50:19.000 336 33797.42 254.21 17108.72 88888.00 2018-12-02 21:50:20.000 336 33797.42 254.23 17108.74 37882.49 2018-12-02 21:50:21.000 336 33797.40 254.30 17108.74 88888.00 2018-12-02 21:50:22.000 336 33797.39 254.30 17108.77 88888.00 2018-12-02 21:50:23.000 336 33797.39 254.27 17108.78 88888.00 2018-12-02 21:50:24.000 336 33797.38 254.31 17108.81 88888.00 2018-12-02 21:50:25.000 336 33797.33 254.35 17108.80 37882.41 2018-12-02 21:50:26.000 336 33797.32 254.37 17108.82 88888.00 2018-12-02 21:50:27.000 336 33797.31 254.32 17108.81 88888.00 2018-12-02 21:50:28.000 336 33797.29 254.31 17108.81 88888.00 2018-12-02 21:50:29.000 336 33797.27 254.33 17108.79 88888.00 2018-12-02 21:50:30.000 336 33797.27 254.34 17108.81 37882.35 2018-12-02 21:50:31.000 336 33797.29 254.34 17108.82 88888.00 2018-12-02 21:50:32.000 336 33797.27 254.34 17108.79 88888.00 2018-12-02 21:50:33.000 336 33797.26 254.34 17108.81 88888.00 2018-12-02 21:50:34.000 336 33797.26 254.35 17108.87 88888.00 2018-12-02 21:50:35.000 336 33797.27 254.38 17108.85 37882.26 2018-12-02 21:50:36.000 336 33797.26 254.35 17108.85 88888.00 2018-12-02 21:50:37.000 336 33797.26 254.36 17108.85 88888.00 2018-12-02 21:50:38.000 336 33797.25 254.34 17108.82 88888.00 2018-12-02 21:50:39.000 336 33797.22 254.33 17108.81 88888.00 2018-12-02 21:50:40.000 336 33797.24 254.30 17108.84 37882.30 2018-12-02 21:50:41.000 336 33797.22 254.31 17108.85 88888.00 2018-12-02 21:50:42.000 336 33797.17 254.34 17108.85 88888.00 2018-12-02 21:50:43.000 336 33797.20 254.37 17108.86 88888.00 2018-12-02 21:50:44.000 336 33797.24 254.40 17108.90 88888.00 2018-12-02 21:50:45.000 336 33797.21 254.38 17108.84 37882.32 2018-12-02 21:50:46.000 336 33797.18 254.39 17108.83 88888.00 2018-12-02 21:50:47.000 336 33797.14 254.39 17108.84 88888.00 2018-12-02 21:50:48.000 336 33797.15 254.38 17108.83 88888.00 2018-12-02 21:50:49.000 336 33797.15 254.39 17108.83 88888.00 2018-12-02 21:50:50.000 336 33797.17 254.39 17108.85 37882.30 2018-12-02 21:50:51.000 336 33797.16 254.38 17108.85 88888.00 2018-12-02 21:50:52.000 336 33797.11 254.35 17108.84 88888.00 2018-12-02 21:50:53.000 336 33797.13 254.35 17108.87 88888.00 2018-12-02 21:50:54.000 336 33797.14 254.37 17108.89 88888.00 2018-12-02 21:50:55.000 336 33797.13 254.38 17108.86 37882.17 2018-12-02 21:50:56.000 336 33797.10 254.34 17108.85 88888.00 2018-12-02 21:50:57.000 336 33797.07 254.34 17108.83 88888.00 2018-12-02 21:50:58.000 336 33797.03 254.35 17108.85 88888.00 2018-12-02 21:50:59.000 336 33797.04 254.34 17108.82 88888.00 2018-12-02 21:51:00.000 336 33797.05 254.35 17108.83 37882.21 2018-12-02 21:51:01.000 336 33797.04 254.34 17108.86 88888.00 2018-12-02 21:51:02.000 336 33797.03 254.34 17108.86 88888.00 2018-12-02 21:51:03.000 336 33797.00 254.34 17108.88 88888.00 2018-12-02 21:51:04.000 336 33797.02 254.33 17108.87 88888.00 2018-12-02 21:51:05.000 336 33797.03 254.32 17108.87 37882.22 2018-12-02 21:51:06.000 336 33796.99 254.37 17108.90 88888.00 2018-12-02 21:51:07.000 336 33796.98 254.39 17108.91 88888.00 2018-12-02 21:51:08.000 336 33796.98 254.40 17108.89 88888.00 2018-12-02 21:51:09.000 336 33796.92 254.45 17108.86 88888.00 2018-12-02 21:51:10.000 336 33796.93 254.44 17108.85 37882.20 2018-12-02 21:51:11.000 336 33796.95 254.45 17108.87 88888.00 2018-12-02 21:51:12.000 336 33796.92 254.52 17108.85 88888.00 2018-12-02 21:51:13.000 336 33796.89 254.45 17108.85 88888.00 2018-12-02 21:51:14.000 336 33796.88 254.44 17108.83 88888.00 2018-12-02 21:51:15.000 336 33796.87 254.42 17108.84 37881.98 2018-12-02 21:51:16.000 336 33796.86 254.38 17108.82 88888.00 2018-12-02 21:51:17.000 336 33796.84 254.40 17108.84 88888.00 2018-12-02 21:51:18.000 336 33796.85 254.40 17108.88 88888.00 2018-12-02 21:51:19.000 336 33796.83 254.42 17108.90 88888.00 2018-12-02 21:51:20.000 336 33796.82 254.46 17108.89 37881.95 2018-12-02 21:51:21.000 336 33796.79 254.41 17108.90 88888.00 2018-12-02 21:51:22.000 336 33796.81 254.40 17108.89 88888.00 2018-12-02 21:51:23.000 336 33796.83 254.42 17108.87 88888.00 2018-12-02 21:51:24.000 336 33796.80 254.46 17108.88 88888.00 2018-12-02 21:51:25.000 336 33796.80 254.49 17108.89 37881.94 2018-12-02 21:51:26.000 336 33796.82 254.50 17108.91 88888.00 2018-12-02 21:51:27.000 336 33796.77 254.46 17108.90 88888.00 2018-12-02 21:51:28.000 336 33796.74 254.46 17108.92 88888.00 2018-12-02 21:51:29.000 336 33796.74 254.48 17108.91 88888.00 2018-12-02 21:51:30.000 336 33796.71 254.50 17108.89 37881.79 2018-12-02 21:51:31.000 336 33796.66 254.48 17108.92 88888.00 2018-12-02 21:51:32.000 336 33796.67 254.46 17108.91 88888.00 2018-12-02 21:51:33.000 336 33796.67 254.48 17108.89 88888.00 2018-12-02 21:51:34.000 336 33796.65 254.50 17108.87 88888.00 2018-12-02 21:51:35.000 336 33796.64 254.47 17108.86 37881.78 2018-12-02 21:51:36.000 336 33796.61 254.49 17108.90 88888.00 2018-12-02 21:51:37.000 336 33796.57 254.50 17108.90 88888.00 2018-12-02 21:51:38.000 336 33796.58 254.45 17108.88 88888.00 2018-12-02 21:51:39.000 336 33796.56 254.46 17108.89 88888.00 2018-12-02 21:51:40.000 336 33796.56 254.51 17108.90 37881.67 2018-12-02 21:51:41.000 336 33796.54 254.54 17108.90 88888.00 2018-12-02 21:51:42.000 336 33796.53 254.53 17108.88 88888.00 2018-12-02 21:51:43.000 336 33796.52 254.55 17108.89 88888.00 2018-12-02 21:51:44.000 336 33796.52 254.56 17108.88 88888.00 2018-12-02 21:51:45.000 336 33796.52 254.55 17108.90 37881.74 2018-12-02 21:51:46.000 336 33796.51 254.52 17108.90 88888.00 2018-12-02 21:51:47.000 336 33796.49 254.51 17108.85 88888.00 2018-12-02 21:51:48.000 336 33796.48 254.54 17108.87 88888.00 2018-12-02 21:51:49.000 336 33796.48 254.56 17108.86 88888.00 2018-12-02 21:51:50.000 336 33796.44 254.57 17108.86 37881.65 2018-12-02 21:51:51.000 336 33796.43 254.55 17108.88 88888.00 2018-12-02 21:51:52.000 336 33796.43 254.57 17108.91 88888.00 2018-12-02 21:51:53.000 336 33796.42 254.58 17108.91 88888.00 2018-12-02 21:51:54.000 336 33796.41 254.59 17108.89 88888.00 2018-12-02 21:51:55.000 336 33796.39 254.61 17108.85 37881.68 2018-12-02 21:51:56.000 336 33796.40 254.63 17108.83 88888.00 2018-12-02 21:51:57.000 336 33796.40 254.63 17108.81 88888.00 2018-12-02 21:51:58.000 336 33796.40 254.60 17108.81 88888.00 2018-12-02 21:51:59.000 336 33796.35 254.60 17108.84 88888.00 2018-12-02 21:52:00.000 336 33796.30 254.63 17108.84 37881.65 2018-12-02 21:52:01.000 336 33796.32 254.62 17108.84 88888.00 2018-12-02 21:52:02.000 336 33796.31 254.64 17108.89 88888.00 2018-12-02 21:52:03.000 336 33796.34 254.60 17108.89 88888.00 2018-12-02 21:52:04.000 336 33796.37 254.56 17108.89 88888.00 2018-12-02 21:52:05.000 336 33796.38 254.61 17108.90 37881.63 2018-12-02 21:52:06.000 336 33796.37 254.61 17108.89 88888.00 2018-12-02 21:52:07.000 336 33796.36 254.60 17108.89 88888.00 2018-12-02 21:52:08.000 336 33796.36 254.59 17108.89 88888.00 2018-12-02 21:52:09.000 336 33796.37 254.61 17108.89 88888.00 2018-12-02 21:52:10.000 336 33796.37 254.65 17108.89 37881.64 2018-12-02 21:52:11.000 336 33796.38 254.65 17108.91 88888.00 2018-12-02 21:52:12.000 336 33796.38 254.66 17108.91 88888.00 2018-12-02 21:52:13.000 336 33796.36 254.68 17108.91 88888.00 2018-12-02 21:52:14.000 336 33796.37 254.68 17108.91 88888.00 2018-12-02 21:52:15.000 336 33796.39 254.70 17108.87 37881.64 2018-12-02 21:52:16.000 336 33796.40 254.73 17108.89 88888.00 2018-12-02 21:52:17.000 336 33796.38 254.72 17108.92 88888.00 2018-12-02 21:52:18.000 336 33796.38 254.69 17108.91 88888.00 2018-12-02 21:52:19.000 336 33796.42 254.67 17108.92 88888.00 2018-12-02 21:52:20.000 336 33796.46 254.68 17108.91 37881.59 2018-12-02 21:52:21.000 336 33796.46 254.68 17108.92 88888.00 2018-12-02 21:52:22.000 336 33796.45 254.70 17108.92 88888.00 2018-12-02 21:52:23.000 336 33796.45 254.67 17108.92 88888.00 2018-12-02 21:52:24.000 336 33796.45 254.67 17108.92 88888.00 2018-12-02 21:52:25.000 336 33796.46 254.69 17108.92 37881.58 2018-12-02 21:52:26.000 336 33796.51 254.71 17108.89 88888.00 2018-12-02 21:52:27.000 336 33796.53 254.72 17108.91 88888.00 2018-12-02 21:52:28.000 336 33796.55 254.72 17108.91 88888.00 2018-12-02 21:52:29.000 336 33796.54 254.71 17108.89 88888.00 2018-12-02 21:52:30.000 336 33796.55 254.74 17108.90 37881.63 2018-12-02 21:52:31.000 336 33796.53 254.73 17108.89 88888.00 2018-12-02 21:52:32.000 336 33796.54 254.72 17108.89 88888.00 2018-12-02 21:52:33.000 336 33796.52 254.72 17108.87 88888.00 2018-12-02 21:52:34.000 336 33796.53 254.73 17108.89 88888.00 2018-12-02 21:52:35.000 336 33796.54 254.71 17108.87 37881.77 2018-12-02 21:52:36.000 336 33796.56 254.68 17108.88 88888.00 2018-12-02 21:52:37.000 336 33796.58 254.71 17108.90 88888.00 2018-12-02 21:52:38.000 336 33796.56 254.73 17108.92 88888.00 2018-12-02 21:52:39.000 336 33796.52 254.71 17108.91 88888.00 2018-12-02 21:52:40.000 336 33796.56 254.73 17108.89 37881.75 2018-12-02 21:52:41.000 336 33796.59 254.77 17108.94 88888.00 2018-12-02 21:52:42.000 336 33796.59 254.77 17108.93 88888.00 2018-12-02 21:52:43.000 336 33796.62 254.77 17108.89 88888.00 2018-12-02 21:52:44.000 336 33796.62 254.75 17108.88 88888.00 2018-12-02 21:52:45.000 336 33796.64 254.78 17108.88 37881.88 2018-12-02 21:52:46.000 336 33796.59 254.78 17108.88 88888.00 2018-12-02 21:52:47.000 336 33796.58 254.77 17108.86 88888.00 2018-12-02 21:52:48.000 336 33796.60 254.77 17108.88 88888.00 2018-12-02 21:52:49.000 336 33796.61 254.79 17108.84 88888.00 2018-12-02 21:52:50.000 336 33796.63 254.79 17108.86 37881.87 2018-12-02 21:52:51.000 336 33796.65 254.78 17108.88 88888.00 2018-12-02 21:52:52.000 336 33796.65 254.80 17108.92 88888.00 2018-12-02 21:52:53.000 336 33796.65 254.81 17108.93 88888.00 2018-12-02 21:52:54.000 336 33796.62 254.79 17108.94 88888.00 2018-12-02 21:52:55.000 336 33796.64 254.82 17108.95 37881.86 2018-12-02 21:52:56.000 336 33796.62 254.84 17108.96 88888.00 2018-12-02 21:52:57.000 336 33796.61 254.87 17108.93 88888.00 2018-12-02 21:52:58.000 336 33796.58 254.85 17108.95 88888.00 2018-12-02 21:52:59.000 336 33796.56 254.84 17108.93 88888.00 2018-12-02 21:53:00.000 336 33796.55 254.84 17108.90 37881.70 2018-12-02 21:53:01.000 336 33796.51 254.84 17108.94 88888.00 2018-12-02 21:53:02.000 336 33796.48 254.84 17108.93 88888.00 2018-12-02 21:53:03.000 336 33796.46 254.87 17108.89 88888.00 2018-12-02 21:53:04.000 336 33796.45 254.91 17108.85 88888.00 2018-12-02 21:53:05.000 336 33796.43 254.91 17108.85 37881.68 2018-12-02 21:53:06.000 336 33796.42 254.88 17108.88 88888.00 2018-12-02 21:53:07.000 336 33796.41 254.89 17108.87 88888.00 2018-12-02 21:53:08.000 336 33796.36 254.90 17108.91 88888.00 2018-12-02 21:53:09.000 336 33796.33 254.89 17108.92 88888.00 2018-12-02 21:53:10.000 336 33796.32 254.92 17108.93 37881.58 2018-12-02 21:53:11.000 336 33796.29 254.94 17108.94 88888.00 2018-12-02 21:53:12.000 336 33796.27 254.94 17108.91 88888.00 2018-12-02 21:53:13.000 336 33796.26 254.93 17108.93 88888.00 2018-12-02 21:53:14.000 336 33796.23 254.97 17108.94 88888.00 2018-12-02 21:53:15.000 336 33796.18 254.98 17108.94 37881.47 2018-12-02 21:53:16.000 336 33796.13 254.97 17108.92 88888.00 2018-12-02 21:53:17.000 336 33796.13 254.97 17108.93 88888.00 2018-12-02 21:53:18.000 336 33796.16 255.00 17108.95 88888.00 2018-12-02 21:53:19.000 336 33796.11 255.00 17108.97 88888.00 2018-12-02 21:53:20.000 336 33796.07 254.98 17109.01 37881.46 2018-12-02 21:53:21.000 336 33796.01 255.00 17109.00 88888.00 2018-12-02 21:53:22.000 336 33795.98 255.00 17108.96 88888.00 2018-12-02 21:53:23.000 336 33795.95 255.00 17108.91 88888.00 2018-12-02 21:53:24.000 336 33795.95 255.05 17108.90 88888.00 2018-12-02 21:53:25.000 336 33795.95 255.01 17108.91 37881.24 2018-12-02 21:53:26.000 336 33795.91 254.99 17108.92 88888.00 2018-12-02 21:53:27.000 336 33795.95 255.00 17108.92 88888.00 2018-12-02 21:53:28.000 336 33795.94 255.01 17108.97 88888.00 2018-12-02 21:53:29.000 336 33795.89 255.00 17108.98 88888.00 2018-12-02 21:53:30.000 336 33795.88 255.02 17108.98 37881.17 2018-12-02 21:53:31.000 336 33795.85 255.02 17108.95 88888.00 2018-12-02 21:53:32.000 336 33795.87 255.02 17108.96 88888.00 2018-12-02 21:53:33.000 336 33795.86 255.03 17108.96 88888.00 2018-12-02 21:53:34.000 336 33795.83 255.06 17108.95 88888.00 2018-12-02 21:53:35.000 336 33795.82 255.10 17108.96 37881.18 2018-12-02 21:53:36.000 336 33795.81 255.07 17108.97 88888.00 2018-12-02 21:53:37.000 336 33795.75 255.08 17108.98 88888.00 2018-12-02 21:53:38.000 336 33795.75 255.11 17109.01 88888.00 2018-12-02 21:53:39.000 336 33795.74 255.09 17108.98 88888.00 2018-12-02 21:53:40.000 336 33795.74 255.06 17109.02 37881.16 2018-12-02 21:53:41.000 336 33795.77 255.09 17108.99 88888.00 2018-12-02 21:53:42.000 336 33795.77 255.11 17109.00 88888.00 2018-12-02 21:53:43.000 336 33795.73 255.09 17108.99 88888.00 2018-12-02 21:53:44.000 336 33795.72 255.07 17109.00 88888.00 2018-12-02 21:53:45.000 336 33795.69 255.13 17108.99 37880.99 2018-12-02 21:53:46.000 336 33795.71 255.11 17108.98 88888.00 2018-12-02 21:53:47.000 336 33795.68 255.11 17109.01 88888.00 2018-12-02 21:53:48.000 336 33795.68 255.12 17108.99 88888.00 2018-12-02 21:53:49.000 336 33795.70 255.15 17108.93 88888.00 2018-12-02 21:53:50.000 336 33795.73 255.13 17108.91 37880.96 2018-12-02 21:53:51.000 336 33795.71 255.13 17108.92 88888.00 2018-12-02 21:53:52.000 336 33795.70 255.13 17108.92 88888.00 2018-12-02 21:53:53.000 336 33795.72 255.15 17108.90 88888.00 2018-12-02 21:53:54.000 336 33795.71 255.14 17108.92 88888.00 2018-12-02 21:53:55.000 336 33795.67 255.12 17108.93 37881.08 2018-12-02 21:53:56.000 336 33795.69 255.12 17108.94 88888.00 2018-12-02 21:53:57.000 336 33795.67 255.12 17108.94 88888.00 2018-12-02 21:53:58.000 336 33795.69 255.14 17108.96 88888.00 2018-12-02 21:53:59.000 336 33795.73 255.16 17108.98 88888.00 2018-12-02 21:54:00.000 336 33795.74 255.16 17109.01 37881.12 2018-12-02 21:54:01.000 336 33795.71 255.16 17108.97 88888.00 2018-12-02 21:54:02.000 336 33795.78 255.19 17108.95 88888.00 2018-12-02 21:54:03.000 336 33795.78 255.23 17108.97 88888.00 2018-12-02 21:54:04.000 336 33795.82 255.21 17108.94 88888.00 2018-12-02 21:54:05.000 336 33795.83 255.18 17108.93 37881.14 2018-12-02 21:54:06.000 336 33795.84 255.17 17108.94 88888.00 2018-12-02 21:54:07.000 336 33795.81 255.18 17108.92 88888.00 2018-12-02 21:54:08.000 336 33795.82 255.17 17108.90 88888.00 2018-12-02 21:54:09.000 336 33795.79 255.13 17108.88 88888.00 2018-12-02 21:54:10.000 336 33795.80 255.15 17108.84 37881.12 2018-12-02 21:54:11.000 336 33795.80 255.19 17108.85 88888.00 2018-12-02 21:54:12.000 336 33795.80 255.22 17108.81 88888.00 2018-12-02 21:54:13.000 336 33795.78 255.20 17108.81 88888.00 2018-12-02 21:54:14.000 336 33795.79 255.15 17108.84 88888.00 2018-12-02 21:54:15.000 336 33795.81 255.14 17108.86 37881.17 2018-12-02 21:54:16.000 336 33795.80 255.14 17108.87 88888.00 2018-12-02 21:54:17.000 336 33795.79 255.11 17108.89 88888.00 2018-12-02 21:54:18.000 336 33795.80 255.11 17108.86 88888.00 2018-12-02 21:54:19.000 336 33795.83 255.14 17108.88 88888.00 2018-12-02 21:54:20.000 336 33795.87 255.13 17108.85 37881.21 2018-12-02 21:54:21.000 336 33795.85 255.14 17108.84 88888.00 2018-12-02 21:54:22.000 336 33795.83 255.17 17108.86 88888.00 2018-12-02 21:54:23.000 336 33795.85 255.21 17108.87 88888.00 2018-12-02 21:54:24.000 336 33795.84 255.18 17108.85 88888.00 2018-12-02 21:54:25.000 336 33795.87 255.19 17108.83 37881.21 2018-12-02 21:54:26.000 336 33795.88 255.24 17108.86 88888.00 2018-12-02 21:54:27.000 336 33795.87 255.26 17108.88 88888.00 2018-12-02 21:54:28.000 336 33795.85 255.23 17108.87 88888.00 2018-12-02 21:54:29.000 336 33795.86 255.22 17108.92 88888.00 2018-12-02 21:54:30.000 336 33795.87 255.18 17108.93 37881.21 2018-12-02 21:54:31.000 336 33795.88 255.20 17108.92 88888.00 2018-12-02 21:54:32.000 336 33795.82 255.20 17108.93 88888.00 2018-12-02 21:54:33.000 336 33795.82 255.17 17108.94 88888.00 2018-12-02 21:54:34.000 336 33795.84 255.19 17108.94 88888.00 2018-12-02 21:54:35.000 336 33795.83 255.22 17108.93 37881.17 2018-12-02 21:54:36.000 336 33795.81 255.19 17108.96 88888.00 2018-12-02 21:54:37.000 336 33795.79 255.16 17108.97 88888.00 2018-12-02 21:54:38.000 336 33795.81 255.18 17108.96 88888.00 2018-12-02 21:54:39.000 336 33795.82 255.18 17108.94 88888.00 2018-12-02 21:54:40.000 336 33795.79 255.17 17108.91 37881.14 2018-12-02 21:54:41.000 336 33795.78 255.13 17108.93 88888.00 2018-12-02 21:54:42.000 336 33795.78 255.16 17108.96 88888.00 2018-12-02 21:54:43.000 336 33795.81 255.16 17108.98 88888.00 2018-12-02 21:54:44.000 336 33795.78 255.16 17108.96 88888.00 2018-12-02 21:54:45.000 336 33795.77 255.14 17108.95 37881.01 2018-12-02 21:54:46.000 336 33795.73 255.18 17108.97 88888.00 2018-12-02 21:54:47.000 336 33795.66 255.18 17108.98 88888.00 2018-12-02 21:54:48.000 336 33795.67 255.16 17108.96 88888.00 2018-12-02 21:54:49.000 336 33795.69 255.13 17108.94 88888.00 2018-12-02 21:54:50.000 336 33795.65 255.09 17108.93 37881.00 2018-12-02 21:54:51.000 336 33795.61 255.08 17108.97 88888.00 2018-12-02 21:54:52.000 336 33795.61 255.15 17108.94 88888.00 2018-12-02 21:54:53.000 336 33795.59 255.16 17108.95 88888.00 2018-12-02 21:54:54.000 336 33795.57 255.14 17108.97 88888.00 2018-12-02 21:54:55.000 336 33795.55 255.12 17108.96 37880.98 2018-12-02 21:54:56.000 336 33795.56 255.20 17108.97 88888.00 2018-12-02 21:54:57.000 336 33795.53 255.21 17108.94 88888.00 2018-12-02 21:54:58.000 336 33795.52 255.19 17108.98 88888.00 2018-12-02 21:54:59.000 336 33795.50 255.23 17108.98 88888.00 2018-12-02 21:55:00.000 336 33795.49 255.25 17108.90 37880.86 2018-12-02 21:55:01.000 336 33795.49 255.26 17108.94 88888.00 2018-12-02 21:55:02.000 336 33795.50 255.31 17108.97 88888.00 2018-12-02 21:55:03.000 336 33795.51 255.34 17108.95 88888.00 2018-12-02 21:55:04.000 336 33795.52 255.33 17108.94 88888.00 2018-12-02 21:55:05.000 336 33795.52 255.32 17108.90 37880.79 2018-12-02 21:55:06.000 336 33795.51 255.35 17108.91 88888.00 2018-12-02 21:55:07.000 336 33795.50 255.37 17108.93 88888.00 2018-12-02 21:55:08.000 336 33795.47 255.38 17108.93 88888.00 2018-12-02 21:55:09.000 336 33795.47 255.36 17108.94 88888.00 2018-12-02 21:55:10.000 336 33795.47 255.36 17108.97 37880.77 2018-12-02 21:55:11.000 336 33795.50 255.37 17109.00 88888.00 2018-12-02 21:55:12.000 336 33795.51 255.39 17109.01 88888.00 2018-12-02 21:55:13.000 336 33795.48 255.40 17109.00 88888.00 2018-12-02 21:55:14.000 336 33795.45 255.37 17109.01 88888.00 2018-12-02 21:55:15.000 336 33795.43 255.35 17108.99 37880.75 2018-12-02 21:55:16.000 336 33795.44 255.33 17108.99 88888.00 2018-12-02 21:55:17.000 336 33795.42 255.31 17108.98 88888.00 2018-12-02 21:55:18.000 336 33795.41 255.32 17108.94 88888.00 2018-12-02 21:55:19.000 336 33795.42 255.35 17108.95 88888.00 2018-12-02 21:55:20.000 336 33795.40 255.37 17108.97 37880.81 2018-12-02 21:55:21.000 336 33795.42 255.37 17108.99 88888.00 2018-12-02 21:55:22.000 336 33795.44 255.39 17109.03 88888.00 2018-12-02 21:55:23.000 336 33795.42 255.37 17109.00 88888.00 2018-12-02 21:55:24.000 336 33795.43 255.32 17108.99 88888.00 2018-12-02 21:55:25.000 336 33795.41 255.34 17108.99 37880.72 2018-12-02 21:55:26.000 336 33795.43 255.38 17108.99 88888.00 2018-12-02 21:55:27.000 336 33795.44 255.41 17108.95 88888.00 2018-12-02 21:55:28.000 336 33795.42 255.37 17108.94 88888.00 2018-12-02 21:55:29.000 336 33795.42 255.36 17108.95 88888.00 2018-12-02 21:55:30.000 336 33795.41 255.40 17108.94 37880.72 2018-12-02 21:55:31.000 336 33795.40 255.41 17108.98 88888.00 2018-12-02 21:55:32.000 336 33795.41 255.41 17109.02 88888.00 2018-12-02 21:55:33.000 336 33795.40 255.40 17109.01 88888.00 2018-12-02 21:55:34.000 336 33795.39 255.41 17109.01 88888.00 2018-12-02 21:55:35.000 336 33795.35 255.46 17109.01 37880.66 2018-12-02 21:55:36.000 336 33795.33 255.44 17108.98 88888.00 2018-12-02 21:55:37.000 336 33795.33 255.42 17109.02 88888.00 2018-12-02 21:55:38.000 336 33795.33 255.38 17108.98 88888.00 2018-12-02 21:55:39.000 336 33795.30 255.39 17108.98 88888.00 2018-12-02 21:55:40.000 336 33795.30 255.37 17108.98 37880.73 2018-12-02 21:55:41.000 336 33795.33 255.41 17108.98 88888.00 2018-12-02 21:55:42.000 336 33795.34 255.43 17108.98 88888.00 2018-12-02 21:55:43.000 336 33795.30 255.45 17108.96 88888.00 2018-12-02 21:55:44.000 336 33795.33 255.48 17108.96 88888.00 2018-12-02 21:55:45.000 336 33795.29 255.43 17108.97 37880.71 2018-12-02 21:55:46.000 336 33795.27 255.43 17108.99 88888.00 2018-12-02 21:55:47.000 336 33795.28 255.42 17108.99 88888.00 2018-12-02 21:55:48.000 336 33795.24 255.44 17108.98 88888.00 2018-12-02 21:55:49.000 336 33795.21 255.45 17109.00 88888.00 2018-12-02 21:55:50.000 336 33795.22 255.46 17108.98 37880.67 2018-12-02 21:55:51.000 336 33795.19 255.42 17109.00 88888.00 2018-12-02 21:55:52.000 336 33795.17 255.38 17109.00 88888.00 2018-12-02 21:55:53.000 336 33795.20 255.33 17109.02 88888.00 2018-12-02 21:55:54.000 336 33795.17 255.33 17108.98 88888.00 2018-12-02 21:55:55.000 336 33795.14 255.37 17109.01 37880.66 2018-12-02 21:55:56.000 336 33795.13 255.38 17109.02 88888.00 2018-12-02 21:55:57.000 336 33795.11 255.37 17108.96 88888.00 2018-12-02 21:55:58.000 336 33795.13 255.36 17108.93 88888.00 2018-12-02 21:55:59.000 336 33795.12 255.39 17108.97 88888.00 2018-12-02 21:56:00.000 336 33795.13 255.37 17108.96 37880.53 2018-12-02 21:56:01.000 336 33795.14 255.41 17109.00 88888.00 2018-12-02 21:56:02.000 336 33795.11 255.41 17108.99 88888.00 2018-12-02 21:56:03.000 336 33795.07 255.38 17108.98 88888.00 2018-12-02 21:56:04.000 336 33795.08 255.41 17109.01 88888.00 2018-12-02 21:56:05.000 336 33795.04 255.42 17109.02 37880.53 2018-12-02 21:56:06.000 336 33795.01 255.42 17109.00 88888.00 2018-12-02 21:56:07.000 336 33795.03 255.41 17109.03 88888.00 2018-12-02 21:56:08.000 336 33795.08 255.48 17109.07 88888.00 2018-12-02 21:56:09.000 336 33795.07 255.52 17109.06 88888.00 2018-12-02 21:56:10.000 336 33795.10 255.48 17109.02 37880.51 2018-12-02 21:56:11.000 336 33795.11 255.48 17109.07 88888.00 2018-12-02 21:56:12.000 336 33795.06 255.46 17109.09 88888.00 2018-12-02 21:56:13.000 336 33795.01 255.43 17109.02 88888.00 2018-12-02 21:56:14.000 336 33795.02 255.45 17109.01 88888.00 2018-12-02 21:56:15.000 336 33795.02 255.43 17109.03 37880.45 2018-12-02 21:56:16.000 336 33795.02 255.45 17109.05 88888.00 2018-12-02 21:56:17.000 336 33795.02 255.48 17109.06 88888.00 2018-12-02 21:56:18.000 336 33795.01 255.46 17109.05 88888.00 2018-12-02 21:56:19.000 336 33794.99 255.42 17109.00 88888.00 2018-12-02 21:56:20.000 336 33795.00 255.42 17109.01 37880.41 2018-12-02 21:56:21.000 336 33794.99 255.43 17108.98 88888.00 2018-12-02 21:56:22.000 336 33795.00 255.43 17109.00 88888.00 2018-12-02 21:56:23.000 336 33794.96 255.40 17109.02 88888.00 2018-12-02 21:56:24.000 336 33794.94 255.39 17109.01 88888.00 2018-12-02 21:56:25.000 336 33794.93 255.40 17108.99 37880.38 2018-12-02 21:56:26.000 336 33794.98 255.40 17109.01 88888.00 2018-12-02 21:56:27.000 336 33794.97 255.44 17109.05 88888.00 2018-12-02 21:56:28.000 336 33794.94 255.43 17109.04 88888.00 2018-12-02 21:56:29.000 336 33794.91 255.40 17109.00 88888.00 2018-12-02 21:56:30.000 336 33794.88 255.44 17109.03 37880.30 2018-12-02 21:56:31.000 336 33794.89 255.47 17109.01 88888.00 2018-12-02 21:56:32.000 336 33794.93 255.51 17109.03 88888.00 2018-12-02 21:56:33.000 336 33794.92 255.51 17109.05 88888.00 2018-12-02 21:56:34.000 336 33794.88 255.49 17109.03 88888.00 2018-12-02 21:56:35.000 336 33794.86 255.47 17109.03 37880.29 2018-12-02 21:56:36.000 336 33794.90 255.43 17109.03 88888.00 2018-12-02 21:56:37.000 336 33794.88 255.49 17109.05 88888.00 2018-12-02 21:56:38.000 336 33794.85 255.53 17109.05 88888.00 2018-12-02 21:56:39.000 336 33794.84 255.51 17109.04 88888.00 2018-12-02 21:56:40.000 336 33794.81 255.51 17109.06 37880.29 2018-12-02 21:56:41.000 336 33794.84 255.53 17109.08 88888.00 2018-12-02 21:56:42.000 336 33794.85 255.52 17109.02 88888.00 2018-12-02 21:56:43.000 336 33794.79 255.57 17109.00 88888.00 2018-12-02 21:56:44.000 336 33794.80 255.62 17109.02 88888.00 2018-12-02 21:56:45.000 336 33794.79 255.56 17108.97 37880.34 2018-12-02 21:56:46.000 336 33794.77 255.54 17108.98 88888.00 2018-12-02 21:56:47.000 336 33794.73 255.52 17108.99 88888.00 2018-12-02 21:56:48.000 336 33794.71 255.49 17108.97 88888.00 2018-12-02 21:56:49.000 336 33794.70 255.48 17108.97 88888.00 2018-12-02 21:56:50.000 336 33794.70 255.50 17109.01 37880.14 2018-12-02 21:56:51.000 336 33794.69 255.51 17109.02 88888.00 2018-12-02 21:56:52.000 336 33794.66 255.52 17109.04 88888.00 2018-12-02 21:56:53.000 336 33794.67 255.55 17109.02 88888.00 2018-12-02 21:56:54.000 336 33794.67 255.53 17109.01 88888.00 2018-12-02 21:56:55.000 336 33794.61 255.53 17109.03 37880.18 2018-12-02 21:56:56.000 336 33794.64 255.57 17109.00 88888.00 2018-12-02 21:56:57.000 336 33794.66 255.60 17109.06 88888.00 2018-12-02 21:56:58.000 336 33794.62 255.54 17109.05 88888.00 2018-12-02 21:56:59.000 336 33794.63 255.54 17109.02 88888.00 2018-12-02 21:57:00.000 336 33794.66 255.57 17109.00 37880.17 2018-12-02 21:57:01.000 336 33794.61 255.59 17108.99 88888.00 2018-12-02 21:57:02.000 336 33794.58 255.59 17109.01 88888.00 2018-12-02 21:57:03.000 336 33794.58 255.59 17109.01 88888.00 2018-12-02 21:57:04.000 336 33794.60 255.57 17109.00 88888.00 2018-12-02 21:57:05.000 336 33794.58 255.59 17109.00 37880.00 2018-12-02 21:57:06.000 336 33794.54 255.59 17109.03 88888.00 2018-12-02 21:57:07.000 336 33794.57 255.62 17109.04 88888.00 2018-12-02 21:57:08.000 336 33794.53 255.59 17109.07 88888.00 2018-12-02 21:57:09.000 336 33794.49 255.61 17109.04 88888.00 2018-12-02 21:57:10.000 336 33794.47 255.63 17109.06 37880.08 2018-12-02 21:57:11.000 336 33794.51 255.63 17109.08 88888.00 2018-12-02 21:57:12.000 336 33794.53 255.61 17109.11 88888.00 2018-12-02 21:57:13.000 336 33794.53 255.65 17109.12 88888.00 2018-12-02 21:57:14.000 336 33794.53 255.64 17109.11 88888.00 2018-12-02 21:57:15.000 336 33794.56 255.65 17109.13 37880.03 2018-12-02 21:57:16.000 336 33794.57 255.68 17109.09 88888.00 2018-12-02 21:57:17.000 336 33794.54 255.70 17109.07 88888.00 2018-12-02 21:57:18.000 336 33794.57 255.68 17109.08 88888.00 2018-12-02 21:57:19.000 336 33794.54 255.67 17109.07 88888.00 2018-12-02 21:57:20.000 336 33794.53 255.69 17109.05 37879.98 2018-12-02 21:57:21.000 336 33794.51 255.66 17109.06 88888.00 2018-12-02 21:57:22.000 336 33794.52 255.68 17109.03 88888.00 2018-12-02 21:57:23.000 336 33794.53 255.67 17109.03 88888.00 2018-12-02 21:57:24.000 336 33794.49 255.71 17109.04 88888.00 2018-12-02 21:57:25.000 336 33794.43 255.72 17109.06 37879.90 2018-12-02 21:57:26.000 336 33794.45 255.69 17109.12 88888.00 2018-12-02 21:57:27.000 336 33794.45 255.71 17109.12 88888.00 2018-12-02 21:57:28.000 336 33794.49 255.67 17109.10 88888.00 2018-12-02 21:57:29.000 336 33794.47 255.69 17109.11 88888.00 2018-12-02 21:57:30.000 336 33794.46 255.72 17109.11 37879.97 2018-12-02 21:57:31.000 336 33794.44 255.68 17109.09 88888.00 2018-12-02 21:57:32.000 336 33794.45 255.70 17109.06 88888.00 2018-12-02 21:57:33.000 336 33794.47 255.75 17109.04 88888.00 2018-12-02 21:57:34.000 336 33794.49 255.78 17109.09 88888.00 2018-12-02 21:57:35.000 336 33794.43 255.75 17109.13 37879.96 2018-12-02 21:57:36.000 336 33794.46 255.74 17109.13 88888.00 2018-12-02 21:57:37.000 336 33794.45 255.73 17109.14 88888.00 2018-12-02 21:57:38.000 336 33794.44 255.72 17109.15 88888.00 2018-12-02 21:57:39.000 336 33794.45 255.77 17109.12 88888.00 2018-12-02 21:57:40.000 336 33794.48 255.79 17109.06 37879.93 2018-12-02 21:57:41.000 336 33794.45 255.77 17109.00 88888.00 2018-12-02 21:57:42.000 336 33794.45 255.77 17109.01 88888.00 2018-12-02 21:57:43.000 336 33794.44 255.79 17109.03 88888.00 2018-12-02 21:57:44.000 336 33794.43 255.78 17109.06 88888.00 2018-12-02 21:57:45.000 336 33794.41 255.75 17109.05 37879.95 2018-12-02 21:57:46.000 336 33794.40 255.74 17109.05 88888.00 2018-12-02 21:57:47.000 336 33794.38 255.76 17109.08 88888.00 2018-12-02 21:57:48.000 336 33794.39 255.70 17109.07 88888.00 2018-12-02 21:57:49.000 336 33794.39 255.72 17109.10 88888.00 2018-12-02 21:57:50.000 336 33794.37 255.71 17109.10 37879.84 2018-12-02 21:57:51.000 336 33794.37 255.69 17109.11 88888.00 2018-12-02 21:57:52.000 336 33794.38 255.70 17109.11 88888.00 2018-12-02 21:57:53.000 336 33794.34 255.71 17109.10 88888.00 2018-12-02 21:57:54.000 336 33794.37 255.69 17109.10 88888.00 2018-12-02 21:57:55.000 336 33794.40 255.72 17109.14 37879.91 2018-12-02 21:57:56.000 336 33794.39 255.71 17109.15 88888.00 2018-12-02 21:57:57.000 336 33794.37 255.71 17109.12 88888.00 2018-12-02 21:57:58.000 336 33794.34 255.70 17109.11 88888.00 2018-12-02 21:57:59.000 336 33794.36 255.75 17109.09 88888.00 2018-12-02 21:58:00.000 336 33794.38 255.77 17109.11 37879.88 2018-12-02 21:58:01.000 336 33794.34 255.76 17109.13 88888.00 2018-12-02 21:58:02.000 336 33794.34 255.77 17109.14 88888.00 2018-12-02 21:58:03.000 336 33794.34 255.78 17109.16 88888.00 2018-12-02 21:58:04.000 336 33794.37 255.79 17109.18 88888.00 2018-12-02 21:58:05.000 336 33794.34 255.81 17109.18 37879.79 2018-12-02 21:58:06.000 336 33794.30 255.82 17109.19 88888.00 2018-12-02 21:58:07.000 336 33794.26 255.79 17109.15 88888.00 2018-12-02 21:58:08.000 336 33794.25 255.78 17109.12 88888.00 2018-12-02 21:58:09.000 336 33794.30 255.76 17109.14 88888.00 2018-12-02 21:58:10.000 336 33794.30 255.76 17109.16 37879.84 2018-12-02 21:58:11.000 336 33794.26 255.77 17109.13 88888.00 2018-12-02 21:58:12.000 336 33794.26 255.75 17109.12 88888.00 2018-12-02 21:58:13.000 336 33794.27 255.76 17109.07 88888.00 2018-12-02 21:58:14.000 336 33794.23 255.77 17109.07 88888.00 2018-12-02 21:58:15.000 336 33794.21 255.77 17109.09 37879.78 2018-12-02 21:58:16.000 336 33794.23 255.75 17109.11 88888.00 2018-12-02 21:58:17.000 336 33794.23 255.74 17109.07 88888.00 2018-12-02 21:58:18.000 336 33794.21 255.72 17109.06 88888.00 2018-12-02 21:58:19.000 336 33794.21 255.76 17109.07 88888.00 2018-12-02 21:58:20.000 336 33794.21 255.77 17109.06 37879.80 2018-12-02 21:58:21.000 336 33794.17 255.75 17109.03 88888.00 2018-12-02 21:58:22.000 336 33794.20 255.77 17109.03 88888.00 2018-12-02 21:58:23.000 336 33794.16 255.77 17109.00 88888.00 2018-12-02 21:58:24.000 336 33794.21 255.77 17109.04 88888.00 2018-12-02 21:58:25.000 336 33794.25 255.77 17109.07 37879.73 2018-12-02 21:58:26.000 336 33794.22 255.76 17109.07 88888.00 2018-12-02 21:58:27.000 336 33794.21 255.79 17109.06 88888.00 2018-12-02 21:58:28.000 336 33794.17 255.82 17109.04 88888.00 2018-12-02 21:58:29.000 336 33794.17 255.84 17109.07 88888.00 2018-12-02 21:58:30.000 336 33794.16 255.85 17109.07 37879.68 2018-12-02 21:58:31.000 336 33794.15 255.80 17109.05 88888.00 2018-12-02 21:58:32.000 336 33794.16 255.78 17109.05 88888.00 2018-12-02 21:58:33.000 336 33794.14 255.80 17109.05 88888.00 2018-12-02 21:58:34.000 336 33794.13 255.76 17109.06 88888.00 2018-12-02 21:58:35.000 336 33794.11 255.74 17109.06 37879.62 2018-12-02 21:58:36.000 336 33794.12 255.73 17109.05 88888.00 2018-12-02 21:58:37.000 336 33794.13 255.75 17109.05 88888.00 2018-12-02 21:58:38.000 336 33794.12 255.77 17109.04 88888.00 2018-12-02 21:58:39.000 336 33794.13 255.76 17109.04 88888.00 2018-12-02 21:58:40.000 336 33794.10 255.75 17109.03 37879.77 2018-12-02 21:58:41.000 336 33794.10 255.75 17109.03 88888.00 2018-12-02 21:58:42.000 336 33794.08 255.73 17109.01 88888.00 2018-12-02 21:58:43.000 336 33794.06 255.74 17109.01 88888.00 2018-12-02 21:58:44.000 336 33794.09 255.76 17109.05 88888.00 2018-12-02 21:58:45.000 336 33794.11 255.79 17109.01 37879.59 2018-12-02 21:58:46.000 336 33794.12 255.79 17109.03 88888.00 2018-12-02 21:58:47.000 336 33794.16 255.77 17109.00 88888.00 2018-12-02 21:58:48.000 336 33794.13 255.83 17109.00 88888.00 2018-12-02 21:58:49.000 336 33794.15 255.85 17109.02 88888.00 2018-12-02 21:58:50.000 336 33794.16 255.81 17109.03 37879.72 2018-12-02 21:58:51.000 336 33794.12 255.81 17109.05 88888.00 2018-12-02 21:58:52.000 336 33794.12 255.84 17109.01 88888.00 2018-12-02 21:58:53.000 336 33794.10 255.80 17108.99 88888.00 2018-12-02 21:58:54.000 336 33794.12 255.80 17108.99 88888.00 2018-12-02 21:58:55.000 336 33794.14 255.80 17109.00 37879.54 2018-12-02 21:58:56.000 336 33794.13 255.78 17109.00 88888.00 2018-12-02 21:58:57.000 336 33794.15 255.80 17109.02 88888.00 2018-12-02 21:58:58.000 336 33794.11 255.84 17109.01 88888.00 2018-12-02 21:58:59.000 336 33794.10 255.85 17109.06 88888.00 2018-12-02 21:59:00.000 336 33794.08 255.85 17109.05 37879.55 2018-12-02 21:59:01.000 336 33794.08 255.92 17109.03 88888.00 2018-12-02 21:59:02.000 336 33794.10 255.91 17109.06 88888.00 2018-12-02 21:59:03.000 336 33794.07 255.90 17109.03 88888.00 2018-12-02 21:59:04.000 336 33794.08 255.92 17109.01 88888.00 2018-12-02 21:59:05.000 336 33794.07 255.91 17108.99 37879.67 2018-12-02 21:59:06.000 336 33794.08 255.90 17108.99 88888.00 2018-12-02 21:59:07.000 336 33794.09 255.98 17109.01 88888.00 2018-12-02 21:59:08.000 336 33794.10 255.96 17109.03 88888.00 2018-12-02 21:59:09.000 336 33794.10 255.98 17109.03 88888.00 2018-12-02 21:59:10.000 336 33794.12 255.98 17109.03 37879.63 2018-12-02 21:59:11.000 336 33794.13 255.95 17109.06 88888.00 2018-12-02 21:59:12.000 336 33794.12 255.92 17109.07 88888.00 2018-12-02 21:59:13.000 336 33794.10 255.92 17109.07 88888.00 2018-12-02 21:59:14.000 336 33794.13 255.91 17109.07 88888.00 2018-12-02 21:59:15.000 336 33794.17 255.95 17109.04 37879.54 2018-12-02 21:59:16.000 336 33794.17 255.97 17109.00 88888.00 2018-12-02 21:59:17.000 336 33794.16 255.97 17109.03 88888.00 2018-12-02 21:59:18.000 336 33794.17 255.96 17109.06 88888.00 2018-12-02 21:59:19.000 336 33794.15 255.98 17109.10 88888.00 2018-12-02 21:59:20.000 336 33794.15 255.95 17109.09 37879.55 2018-12-02 21:59:21.000 336 33794.15 255.92 17109.06 88888.00 2018-12-02 21:59:22.000 336 33794.15 255.93 17109.09 88888.00 2018-12-02 21:59:23.000 336 33794.13 255.91 17109.07 88888.00 2018-12-02 21:59:24.000 336 33794.14 255.95 17109.08 88888.00 2018-12-02 21:59:25.000 336 33794.16 255.97 17109.06 37879.68 2018-12-02 21:59:26.000 336 33794.09 255.97 17109.07 88888.00 2018-12-02 21:59:27.000 336 33794.06 255.98 17109.11 88888.00 2018-12-02 21:59:28.000 336 33794.05 255.98 17109.06 88888.00 2018-12-02 21:59:29.000 336 33794.04 255.92 17109.04 88888.00 2018-12-02 21:59:30.000 336 33794.03 255.96 17109.05 37879.52 2018-12-02 21:59:31.000 336 33794.03 255.93 17109.09 88888.00 2018-12-02 21:59:32.000 336 33794.06 255.95 17109.09 88888.00 2018-12-02 21:59:33.000 336 33794.06 255.95 17109.04 88888.00 2018-12-02 21:59:34.000 336 33794.08 255.96 17109.05 88888.00 2018-12-02 21:59:35.000 336 33794.06 255.96 17109.02 37879.51 2018-12-02 21:59:36.000 336 33794.07 255.97 17109.01 88888.00 2018-12-02 21:59:37.000 336 33794.08 256.02 17109.00 88888.00 2018-12-02 21:59:38.000 336 33794.08 256.00 17108.99 88888.00 2018-12-02 21:59:39.000 336 33794.07 255.98 17108.99 88888.00 2018-12-02 21:59:40.000 336 33794.07 255.99 17109.03 37879.64 2018-12-02 21:59:41.000 336 33794.10 255.99 17109.03 88888.00 2018-12-02 21:59:42.000 336 33794.07 255.94 17109.01 88888.00 2018-12-02 21:59:43.000 336 33794.11 255.93 17109.01 88888.00 2018-12-02 21:59:44.000 336 33794.10 255.94 17108.99 88888.00 2018-12-02 21:59:45.000 336 33794.12 255.96 17109.00 37879.64 2018-12-02 21:59:46.000 336 33794.12 255.96 17108.99 88888.00 2018-12-02 21:59:47.000 336 33794.11 255.94 17109.00 88888.00 2018-12-02 21:59:48.000 336 33794.09 255.93 17108.99 88888.00 2018-12-02 21:59:49.000 336 33794.11 255.94 17109.03 88888.00 2018-12-02 21:59:50.000 336 33794.11 255.94 17109.04 37879.60 2018-12-02 21:59:51.000 336 33794.11 255.92 17109.03 88888.00 2018-12-02 21:59:52.000 336 33794.16 255.93 17109.01 88888.00 2018-12-02 21:59:53.000 336 33794.16 255.94 17109.03 88888.00 2018-12-02 21:59:54.000 336 33794.20 255.95 17109.06 88888.00 2018-12-02 21:59:55.000 336 33794.23 255.98 17109.02 37879.61 2018-12-02 21:59:56.000 336 33794.26 256.03 17109.02 88888.00 2018-12-02 21:59:57.000 336 33794.25 255.98 17109.02 88888.00 2018-12-02 21:59:58.000 336 33794.22 255.95 17109.00 88888.00 2018-12-02 21:59:59.000 336 33794.23 255.95 17108.96 88888.00 2018-12-02 22:00:00.000 336 33794.25 255.92 17109.01 37879.74 2018-12-02 22:00:01.000 336 33794.25 255.92 17109.00 88888.00 2018-12-02 22:00:02.000 336 33794.28 255.89 17108.98 88888.00 2018-12-02 22:00:03.000 336 33794.37 255.90 17108.99 88888.00 2018-12-02 22:00:04.000 336 33794.41 255.91 17108.98 88888.00 2018-12-02 22:00:05.000 336 33794.37 255.89 17109.00 37879.73 2018-12-02 22:00:06.000 336 33794.37 255.85 17109.00 88888.00 2018-12-02 22:00:07.000 336 33794.38 255.82 17108.97 88888.00 2018-12-02 22:00:08.000 336 33794.36 255.83 17108.96 88888.00 2018-12-02 22:00:09.000 336 33794.39 255.89 17108.98 88888.00 2018-12-02 22:00:10.000 336 33794.44 255.91 17108.99 37879.84 2018-12-02 22:00:11.000 336 33794.46 255.89 17108.99 88888.00 2018-12-02 22:00:12.000 336 33794.49 255.90 17108.99 88888.00 2018-12-02 22:00:13.000 336 33794.46 255.89 17109.01 88888.00 2018-12-02 22:00:14.000 336 33794.47 255.84 17109.01 88888.00 2018-12-02 22:00:15.000 336 33794.50 255.83 17109.03 37879.96 2018-12-02 22:00:16.000 336 33794.48 255.78 17109.03 88888.00 2018-12-02 22:00:17.000 336 33794.51 255.80 17109.01 88888.00 2018-12-02 22:00:18.000 336 33794.51 255.85 17108.99 88888.00 2018-12-02 22:00:19.000 336 33794.51 255.88 17108.97 88888.00 2018-12-02 22:00:20.000 336 33794.55 255.83 17108.95 37879.94 2018-12-02 22:00:21.000 336 33794.55 255.84 17108.92 88888.00 2018-12-02 22:00:22.000 336 33794.56 255.84 17108.92 88888.00 2018-12-02 22:00:23.000 336 33794.60 255.81 17108.94 88888.00 2018-12-02 22:00:24.000 336 33794.64 255.81 17108.92 88888.00 2018-12-02 22:00:25.000 336 33794.63 255.82 17108.90 37879.97 2018-12-02 22:00:26.000 336 33794.65 255.83 17108.91 88888.00 2018-12-02 22:00:27.000 336 33794.64 255.85 17108.89 88888.00 2018-12-02 22:00:28.000 336 33794.63 255.84 17108.92 88888.00 2018-12-02 22:00:29.000 336 33794.66 255.81 17108.91 88888.00 2018-12-02 22:00:30.000 336 33794.70 255.85 17108.93 37880.10 2018-12-02 22:00:31.000 336 33794.68 255.79 17108.96 88888.00 2018-12-02 22:00:32.000 336 33794.66 255.82 17108.99 88888.00 2018-12-02 22:00:33.000 336 33794.70 255.83 17108.98 88888.00 2018-12-02 22:00:34.000 336 33794.70 255.85 17108.98 88888.00 2018-12-02 22:00:35.000 336 33794.72 255.82 17108.99 37880.06 2018-12-02 22:00:36.000 336 33794.70 255.81 17109.00 88888.00 2018-12-02 22:00:37.000 336 33794.69 255.79 17109.00 88888.00 2018-12-02 22:00:38.000 336 33794.70 255.80 17108.99 88888.00 2018-12-02 22:00:39.000 336 33794.68 255.82 17108.99 88888.00 2018-12-02 22:00:40.000 336 33794.66 255.84 17109.01 37880.09 2018-12-02 22:00:41.000 336 33794.70 255.84 17109.02 88888.00 2018-12-02 22:00:42.000 336 33794.70 255.77 17108.99 88888.00 2018-12-02 22:00:43.000 336 33794.65 255.73 17108.97 88888.00 2018-12-02 22:00:44.000 336 33794.63 255.74 17109.00 88888.00 2018-12-02 22:00:45.000 336 33794.67 255.77 17108.99 37880.12 2018-12-02 22:00:46.000 336 33794.68 255.78 17108.98 88888.00 2018-12-02 22:00:47.000 336 33794.70 255.76 17108.97 88888.00 2018-12-02 22:00:48.000 336 33794.71 255.74 17109.00 88888.00 2018-12-02 22:00:49.000 336 33794.68 255.76 17108.99 88888.00 2018-12-02 22:00:50.000 336 33794.65 255.80 17108.96 37880.13 2018-12-02 22:00:51.000 336 33794.64 255.78 17108.99 88888.00 2018-12-02 22:00:52.000 336 33794.64 255.76 17108.99 88888.00 2018-12-02 22:00:53.000 336 33794.63 255.78 17109.02 88888.00 2018-12-02 22:00:54.000 336 33794.61 255.76 17109.01 88888.00 2018-12-02 22:00:55.000 336 33794.60 255.77 17109.01 37880.07 2018-12-02 22:00:56.000 336 33794.65 255.80 17109.00 88888.00 2018-12-02 22:00:57.000 336 33794.69 255.82 17109.00 88888.00 2018-12-02 22:00:58.000 336 33794.71 255.80 17108.99 88888.00 2018-12-02 22:00:59.000 336 33794.72 255.80 17108.96 88888.00 2018-12-02 22:01:00.000 336 33794.72 255.84 17108.96 37880.08 2018-12-02 22:01:01.000 336 33794.71 255.80 17109.00 88888.00 2018-12-02 22:01:02.000 336 33794.69 255.79 17108.95 88888.00 2018-12-02 22:01:03.000 336 33794.67 255.82 17108.96 88888.00 2018-12-02 22:01:04.000 336 33794.67 255.84 17108.98 88888.00 2018-12-02 22:01:05.000 336 33794.69 255.86 17108.95 37880.12 2018-12-02 22:01:06.000 336 33794.68 255.85 17108.94 88888.00 2018-12-02 22:01:07.000 336 33794.71 255.85 17108.97 88888.00 2018-12-02 22:01:08.000 336 33794.70 255.87 17108.95 88888.00 2018-12-02 22:01:09.000 336 33794.68 255.90 17108.93 88888.00 2018-12-02 22:01:10.000 336 33794.68 255.92 17108.93 37880.14 2018-12-02 22:01:11.000 336 33794.69 255.96 17108.92 88888.00 2018-12-02 22:01:12.000 336 33794.67 255.91 17108.93 88888.00 2018-12-02 22:01:13.000 336 33794.65 255.92 17108.95 88888.00 2018-12-02 22:01:14.000 336 33794.65 255.97 17108.97 88888.00 2018-12-02 22:01:15.000 336 33794.63 255.97 17109.00 37880.13 2018-12-02 22:01:16.000 336 33794.64 255.93 17108.99 88888.00 2018-12-02 22:01:17.000 336 33794.62 255.88 17108.92 88888.00 2018-12-02 22:01:18.000 336 33794.59 255.90 17108.91 88888.00 2018-12-02 22:01:19.000 336 33794.57 255.93 17108.92 88888.00 2018-12-02 22:01:20.000 336 33794.57 255.91 17108.91 37879.99 2018-12-02 22:01:21.000 336 33794.56 255.93 17108.92 88888.00 2018-12-02 22:01:22.000 336 33794.56 255.94 17108.95 88888.00 2018-12-02 22:01:23.000 336 33794.60 255.96 17108.97 88888.00 2018-12-02 22:01:24.000 336 33794.61 255.99 17108.95 88888.00 2018-12-02 22:01:25.000 336 33794.58 255.99 17108.94 37880.12 2018-12-02 22:01:26.000 336 33794.60 256.02 17108.94 88888.00 2018-12-02 22:01:27.000 336 33794.65 256.02 17108.93 88888.00 2018-12-02 22:01:28.000 336 33794.62 256.03 17108.92 88888.00 2018-12-02 22:01:29.000 336 33794.65 256.01 17108.95 88888.00 2018-12-02 22:01:30.000 336 33794.69 256.03 17108.95 37880.01 2018-12-02 22:01:31.000 336 33794.70 256.02 17108.97 88888.00 2018-12-02 22:01:32.000 336 33794.71 255.96 17108.94 88888.00 2018-12-02 22:01:33.000 336 33794.74 255.99 17108.95 88888.00 2018-12-02 22:01:34.000 336 33794.76 255.96 17108.95 88888.00 2018-12-02 22:01:35.000 336 33794.78 255.95 17108.96 37880.09 2018-12-02 22:01:36.000 336 33794.80 255.99 17108.94 88888.00 2018-12-02 22:01:37.000 336 33794.79 255.99 17108.92 88888.00 2018-12-02 22:01:38.000 336 33794.80 255.99 17108.93 88888.00 2018-12-02 22:01:39.000 336 33794.82 255.98 17108.93 88888.00 2018-12-02 22:01:40.000 336 33794.84 255.99 17108.92 37880.23 2018-12-02 22:01:41.000 336 33794.84 256.03 17108.87 88888.00 2018-12-02 22:01:42.000 336 33794.83 256.06 17108.90 88888.00 2018-12-02 22:01:43.000 336 33794.86 256.08 17108.89 88888.00 2018-12-02 22:01:44.000 336 33794.92 256.09 17108.91 88888.00 2018-12-02 22:01:45.000 336 33794.93 256.05 17108.91 37880.28 2018-12-02 22:01:46.000 336 33794.93 256.05 17108.95 88888.00 2018-12-02 22:01:47.000 336 33794.87 256.07 17108.94 88888.00 2018-12-02 22:01:48.000 336 33794.86 256.09 17108.89 88888.00 2018-12-02 22:01:49.000 336 33794.88 256.09 17108.91 88888.00 2018-12-02 22:01:50.000 336 33794.86 256.10 17108.94 37880.21 2018-12-02 22:01:51.000 336 33794.83 256.12 17108.92 88888.00 2018-12-02 22:01:52.000 336 33794.81 256.13 17108.90 88888.00 2018-12-02 22:01:53.000 336 33794.84 256.14 17108.91 88888.00 2018-12-02 22:01:54.000 336 33794.86 256.14 17108.90 88888.00 2018-12-02 22:01:55.000 336 33794.93 256.09 17108.90 37880.27 2018-12-02 22:01:56.000 336 33794.90 256.05 17108.88 88888.00 2018-12-02 22:01:57.000 336 33794.88 256.09 17108.85 88888.00 2018-12-02 22:01:58.000 336 33794.92 256.06 17108.89 88888.00 2018-12-02 22:01:59.000 336 33794.90 256.10 17108.90 88888.00 2018-12-02 22:02:00.000 336 33794.91 256.13 17108.96 37880.33 2018-12-02 22:02:01.000 336 33794.91 256.11 17108.99 88888.00 2018-12-02 22:02:02.000 336 33794.92 256.11 17108.95 88888.00 2018-12-02 22:02:03.000 336 33794.95 256.09 17108.92 88888.00 2018-12-02 22:02:04.000 336 33794.94 256.10 17108.94 88888.00 2018-12-02 22:02:05.000 336 33794.88 256.12 17108.93 37880.20 2018-12-02 22:02:06.000 336 33794.87 256.10 17108.93 88888.00 2018-12-02 22:02:07.000 336 33794.85 256.11 17108.91 88888.00 2018-12-02 22:02:08.000 336 33794.89 256.14 17108.90 88888.00 2018-12-02 22:02:09.000 336 33794.90 256.13 17108.91 88888.00 2018-12-02 22:02:10.000 336 33794.90 256.15 17108.94 37880.23 2018-12-02 22:02:11.000 336 33794.89 256.18 17108.91 88888.00 2018-12-02 22:02:12.000 336 33794.88 256.17 17108.91 88888.00 2018-12-02 22:02:13.000 336 33794.85 256.14 17108.93 88888.00 2018-12-02 22:02:14.000 336 33794.86 256.12 17108.95 88888.00 2018-12-02 22:02:15.000 336 33794.84 256.10 17108.93 37880.29 2018-12-02 22:02:16.000 336 33794.82 256.12 17108.92 88888.00 2018-12-02 22:02:17.000 336 33794.81 256.14 17108.92 88888.00 2018-12-02 22:02:18.000 336 33794.85 256.16 17108.89 88888.00 2018-12-02 22:02:19.000 336 33794.84 256.21 17108.90 88888.00 2018-12-02 22:02:20.000 336 33794.84 256.20 17108.89 37880.34 2018-12-02 22:02:21.000 336 33794.80 256.19 17108.89 88888.00 2018-12-02 22:02:22.000 336 33794.80 256.19 17108.88 88888.00 2018-12-02 22:02:23.000 336 33794.80 256.22 17108.90 88888.00 2018-12-02 22:02:24.000 336 33794.83 256.24 17108.92 88888.00 2018-12-02 22:02:25.000 336 33794.84 256.23 17108.94 37880.26 2018-12-02 22:02:26.000 336 33794.84 256.22 17108.94 88888.00 2018-12-02 22:02:27.000 336 33794.89 256.22 17108.92 88888.00 2018-12-02 22:02:28.000 336 33794.84 256.27 17108.91 88888.00 2018-12-02 22:02:29.000 336 33794.84 256.27 17108.90 88888.00 2018-12-02 22:02:30.000 336 33794.87 256.27 17108.92 37880.22 2018-12-02 22:02:31.000 336 33794.90 256.28 17108.89 88888.00 2018-12-02 22:02:32.000 336 33794.91 256.30 17108.92 88888.00 2018-12-02 22:02:33.000 336 33794.92 256.30 17108.92 88888.00 2018-12-02 22:02:34.000 336 33794.89 256.28 17108.93 88888.00 2018-12-02 22:02:35.000 336 33794.89 256.25 17108.93 37880.33 2018-12-02 22:02:36.000 336 33794.93 256.25 17108.95 88888.00 2018-12-02 22:02:37.000 336 33794.92 256.25 17108.94 88888.00 2018-12-02 22:02:38.000 336 33794.93 256.23 17108.93 88888.00 2018-12-02 22:02:39.000 336 33794.95 256.25 17108.94 88888.00 2018-12-02 22:02:40.000 336 33794.96 256.23 17108.95 37880.28 2018-12-02 22:02:41.000 336 33794.98 256.21 17108.93 88888.00 2018-12-02 22:02:42.000 336 33795.00 256.19 17108.92 88888.00 2018-12-02 22:02:43.000 336 33794.99 256.18 17108.92 88888.00 2018-12-02 22:02:44.000 336 33795.01 256.20 17108.94 88888.00 2018-12-02 22:02:45.000 336 33795.05 256.20 17108.93 37880.40 2018-12-02 22:02:46.000 336 33795.06 256.22 17108.91 88888.00 2018-12-02 22:02:47.000 336 33795.07 256.15 17108.91 88888.00 2018-12-02 22:02:48.000 336 33795.08 256.17 17108.93 88888.00 2018-12-02 22:02:49.000 336 33795.03 256.20 17108.96 88888.00 2018-12-02 22:02:50.000 336 33795.05 256.19 17108.95 37880.44 2018-12-02 22:02:51.000 336 33795.06 256.19 17108.91 88888.00 2018-12-02 22:02:52.000 336 33795.03 256.21 17108.93 88888.00 2018-12-02 22:02:53.000 336 33795.00 256.21 17108.93 88888.00 2018-12-02 22:02:54.000 336 33795.01 256.21 17108.95 88888.00 2018-12-02 22:02:55.000 336 33795.00 256.19 17108.93 37880.44 2018-12-02 22:02:56.000 336 33794.99 256.19 17108.92 88888.00 2018-12-02 22:02:57.000 336 33794.99 256.18 17108.92 88888.00 2018-12-02 22:02:58.000 336 33795.00 256.18 17108.90 88888.00 2018-12-02 22:02:59.000 336 33795.02 256.16 17108.90 88888.00 2018-12-02 22:03:00.000 336 33795.03 256.20 17108.87 37880.35 2018-12-02 22:03:01.000 336 33795.05 256.20 17108.91 88888.00 2018-12-02 22:03:02.000 336 33795.00 256.13 17108.87 88888.00 2018-12-02 22:03:03.000 336 33795.00 256.16 17108.84 88888.00 2018-12-02 22:03:04.000 336 33795.05 256.16 17108.83 88888.00 2018-12-02 22:03:05.000 336 33795.05 256.16 17108.84 37880.45 2018-12-02 22:03:06.000 336 33795.07 256.20 17108.87 88888.00 2018-12-02 22:03:07.000 336 33795.05 256.20 17108.90 88888.00 2018-12-02 22:03:08.000 336 33795.06 256.18 17108.90 88888.00 2018-12-02 22:03:09.000 336 33795.11 256.18 17108.89 88888.00 2018-12-02 22:03:10.000 336 33795.13 256.18 17108.90 37880.52 2018-12-02 22:03:11.000 336 33795.12 256.18 17108.94 88888.00 2018-12-02 22:03:12.000 336 33795.14 256.20 17108.98 88888.00 2018-12-02 22:03:13.000 336 33795.15 256.20 17108.98 88888.00 2018-12-02 22:03:14.000 336 33795.16 256.19 17108.99 88888.00 2018-12-02 22:03:15.000 336 33795.18 256.23 17108.95 37880.42 2018-12-02 22:03:16.000 336 33795.20 256.26 17108.94 88888.00 2018-12-02 22:03:17.000 336 33795.21 256.21 17108.94 88888.00 2018-12-02 22:03:18.000 336 33795.22 256.20 17108.96 88888.00 2018-12-02 22:03:19.000 336 33795.25 256.20 17108.94 88888.00 2018-12-02 22:03:20.000 336 33795.24 256.20 17108.94 37880.55 2018-12-02 22:03:21.000 336 33795.27 256.20 17108.93 88888.00 2018-12-02 22:03:22.000 336 33795.29 256.20 17108.96 88888.00 2018-12-02 22:03:23.000 336 33795.32 256.17 17108.92 88888.00 2018-12-02 22:03:24.000 336 33795.32 256.18 17108.91 88888.00 2018-12-02 22:03:25.000 336 33795.34 256.21 17108.90 37880.64 2018-12-02 22:03:26.000 336 33795.30 256.17 17108.92 88888.00 2018-12-02 22:03:27.000 336 33795.30 256.15 17108.91 88888.00 2018-12-02 22:03:28.000 336 33795.30 256.18 17108.92 88888.00 2018-12-02 22:03:29.000 336 33795.31 256.22 17108.90 88888.00 2018-12-02 22:03:30.000 336 33795.28 256.18 17108.89 37880.63 2018-12-02 22:03:31.000 336 33795.28 256.15 17108.90 88888.00 2018-12-02 22:03:32.000 336 33795.28 256.18 17108.86 88888.00 2018-12-02 22:03:33.000 336 33795.25 256.21 17108.85 88888.00 2018-12-02 22:03:34.000 336 33795.22 256.23 17108.85 88888.00 2018-12-02 22:03:35.000 336 33795.22 256.20 17108.87 37880.63 2018-12-02 22:03:36.000 336 33795.20 256.15 17108.87 88888.00 2018-12-02 22:03:37.000 336 33795.22 256.17 17108.86 88888.00 2018-12-02 22:03:38.000 336 33795.26 256.20 17108.88 88888.00 2018-12-02 22:03:39.000 336 33795.21 256.21 17108.85 88888.00 2018-12-02 22:03:40.000 336 33795.20 256.21 17108.86 37880.60 2018-12-02 22:03:41.000 336 33795.18 256.17 17108.90 88888.00 2018-12-02 22:03:42.000 336 33795.19 256.15 17108.94 88888.00 2018-12-02 22:03:43.000 336 33795.17 256.12 17108.89 88888.00 2018-12-02 22:03:44.000 336 33795.17 256.11 17108.89 88888.00 2018-12-02 22:03:45.000 336 33795.14 256.12 17108.88 37880.57 2018-12-02 22:03:46.000 336 33795.08 256.12 17108.90 88888.00 2018-12-02 22:03:47.000 336 33795.07 256.12 17108.94 88888.00 2018-12-02 22:03:48.000 336 33795.08 256.14 17108.96 88888.00 2018-12-02 22:03:49.000 336 33795.09 256.12 17108.93 88888.00 2018-12-02 22:03:50.000 336 33795.07 256.11 17108.92 37880.50 2018-12-02 22:03:51.000 336 33795.01 256.12 17108.93 88888.00 2018-12-02 22:03:52.000 336 33795.04 256.16 17108.93 88888.00 2018-12-02 22:03:53.000 336 33795.04 256.15 17108.91 88888.00 2018-12-02 22:03:54.000 336 33795.00 256.17 17108.95 88888.00 2018-12-02 22:03:55.000 336 33794.98 256.19 17108.95 37880.31 2018-12-02 22:03:56.000 336 33794.98 256.16 17108.91 88888.00 2018-12-02 22:03:57.000 336 33794.97 256.12 17108.91 88888.00 2018-12-02 22:03:58.000 336 33795.00 256.14 17108.94 88888.00 2018-12-02 22:03:59.000 336 33795.00 256.09 17108.95 88888.00 2018-12-02 22:04:00.000 336 33795.04 256.12 17108.95 37880.29 2018-12-02 22:04:01.000 336 33795.03 256.13 17108.94 88888.00 2018-12-02 22:04:02.000 336 33794.98 256.10 17108.94 88888.00 2018-12-02 22:04:03.000 336 33794.96 256.09 17108.94 88888.00 2018-12-02 22:04:04.000 336 33794.94 256.12 17108.94 88888.00 2018-12-02 22:04:05.000 336 33795.00 256.17 17108.95 37880.31 2018-12-02 22:04:06.000 336 33795.02 256.18 17108.95 88888.00 2018-12-02 22:04:07.000 336 33794.98 256.19 17108.94 88888.00 2018-12-02 22:04:08.000 336 33794.97 256.19 17108.96 88888.00 2018-12-02 22:04:09.000 336 33794.98 256.16 17108.94 88888.00 2018-12-02 22:04:10.000 336 33795.02 256.16 17108.88 37880.35 2018-12-02 22:04:11.000 336 33795.06 256.17 17108.91 88888.00 2018-12-02 22:04:12.000 336 33795.10 256.21 17108.90 88888.00 2018-12-02 22:04:13.000 336 33795.08 256.20 17108.89 88888.00 2018-12-02 22:04:14.000 336 33795.07 256.20 17108.87 88888.00 2018-12-02 22:04:15.000 336 33795.11 256.22 17108.86 37880.47 2018-12-02 22:04:16.000 336 33795.15 256.27 17108.88 88888.00 2018-12-02 22:04:17.000 336 33795.17 256.27 17108.89 88888.00 2018-12-02 22:04:18.000 336 33795.14 256.24 17108.88 88888.00 2018-12-02 22:04:19.000 336 33795.13 256.24 17108.89 88888.00 2018-12-02 22:04:20.000 336 33795.19 256.26 17108.92 37880.49 2018-12-02 22:04:21.000 336 33795.22 256.27 17108.90 88888.00 2018-12-02 22:04:22.000 336 33795.22 256.27 17108.89 88888.00 2018-12-02 22:04:23.000 336 33795.23 256.29 17108.90 88888.00 2018-12-02 22:04:24.000 336 33795.26 256.29 17108.88 88888.00 2018-12-02 22:04:25.000 336 33795.28 256.27 17108.86 37880.58 2018-12-02 22:04:26.000 336 33795.28 256.26 17108.86 88888.00 2018-12-02 22:04:27.000 336 33795.31 256.27 17108.82 88888.00 2018-12-02 22:04:28.000 336 33795.36 256.28 17108.82 88888.00 2018-12-02 22:04:29.000 336 33795.35 256.30 17108.85 88888.00 2018-12-02 22:04:30.000 336 33795.37 256.28 17108.84 37880.57 2018-12-02 22:04:31.000 336 33795.41 256.30 17108.85 88888.00 2018-12-02 22:04:32.000 336 33795.38 256.30 17108.87 88888.00 2018-12-02 22:04:33.000 336 33795.40 256.32 17108.86 88888.00 2018-12-02 22:04:34.000 336 33795.43 256.27 17108.83 88888.00 2018-12-02 22:04:35.000 336 33795.46 256.25 17108.84 37880.77 2018-12-02 22:04:36.000 336 33795.44 256.28 17108.86 88888.00 2018-12-02 22:04:37.000 336 33795.42 256.28 17108.85 88888.00 2018-12-02 22:04:38.000 336 33795.40 256.27 17108.84 88888.00 2018-12-02 22:04:39.000 336 33795.42 256.23 17108.82 88888.00 2018-12-02 22:04:40.000 336 33795.44 256.30 17108.83 37880.73 2018-12-02 22:04:41.000 336 33795.47 256.31 17108.82 88888.00 2018-12-02 22:04:42.000 336 33795.46 256.27 17108.76 88888.00 2018-12-02 22:04:43.000 336 33795.46 256.30 17108.78 88888.00 2018-12-02 22:04:44.000 336 33795.45 256.28 17108.82 88888.00 2018-12-02 22:04:45.000 336 33795.44 256.30 17108.79 37880.80 2018-12-02 22:04:46.000 336 33795.43 256.31 17108.79 88888.00 2018-12-02 22:04:47.000 336 33795.40 256.35 17108.77 88888.00 2018-12-02 22:04:48.000 336 33795.38 256.35 17108.82 88888.00 2018-12-02 22:04:49.000 336 33795.40 256.36 17108.87 88888.00 2018-12-02 22:04:50.000 336 33795.41 256.35 17108.90 37880.81 2018-12-02 22:04:51.000 336 33795.41 256.34 17108.88 88888.00 2018-12-02 22:04:52.000 336 33795.38 256.35 17108.86 88888.00 2018-12-02 22:04:53.000 336 33795.34 256.32 17108.88 88888.00 2018-12-02 22:04:54.000 336 33795.36 256.33 17108.85 88888.00 2018-12-02 22:04:55.000 336 33795.41 256.31 17108.84 37880.65 2018-12-02 22:04:56.000 336 33795.40 256.30 17108.86 88888.00 2018-12-02 22:04:57.000 336 33795.39 256.31 17108.84 88888.00 2018-12-02 22:04:58.000 336 33795.39 256.36 17108.82 88888.00 2018-12-02 22:04:59.000 336 33795.35 256.37 17108.85 88888.00 2018-12-02 22:05:00.000 336 33795.32 256.32 17108.85 37880.61 2018-12-02 22:05:01.000 336 33795.33 256.31 17108.86 88888.00 2018-12-02 22:05:02.000 336 33795.31 256.33 17108.85 88888.00 2018-12-02 22:05:03.000 336 33795.27 256.29 17108.82 88888.00 2018-12-02 22:05:04.000 336 33795.27 256.29 17108.82 88888.00 2018-12-02 22:05:05.000 336 33795.25 256.30 17108.85 37880.68 2018-12-02 22:05:06.000 336 33795.24 256.33 17108.82 88888.00 2018-12-02 22:05:07.000 336 33795.28 256.32 17108.88 88888.00 2018-12-02 22:05:08.000 336 33795.25 256.33 17108.90 88888.00 2018-12-02 22:05:09.000 336 33795.27 256.34 17108.89 88888.00 2018-12-02 22:05:10.000 336 33795.25 256.35 17108.86 37880.60 2018-12-02 22:05:11.000 336 33795.22 256.36 17108.87 88888.00 2018-12-02 22:05:12.000 336 33795.24 256.35 17108.86 88888.00 2018-12-02 22:05:13.000 336 33795.23 256.38 17108.83 88888.00 2018-12-02 22:05:14.000 336 33795.23 256.41 17108.83 88888.00 2018-12-02 22:05:15.000 336 33795.22 256.37 17108.85 37880.54 2018-12-02 22:05:16.000 336 33795.25 256.36 17108.86 88888.00 2018-12-02 22:05:17.000 336 33795.26 256.38 17108.90 88888.00 2018-12-02 22:05:18.000 336 33795.28 256.36 17108.88 88888.00 2018-12-02 22:05:19.000 336 33795.24 256.37 17108.84 88888.00 2018-12-02 22:05:20.000 336 33795.23 256.38 17108.84 37880.59 2018-12-02 22:05:21.000 336 33795.23 256.37 17108.84 88888.00 2018-12-02 22:05:22.000 336 33795.25 256.35 17108.86 88888.00 2018-12-02 22:05:23.000 336 33795.31 256.36 17108.86 88888.00 2018-12-02 22:05:24.000 336 33795.33 256.39 17108.87 88888.00 2018-12-02 22:05:25.000 336 33795.33 256.44 17108.86 37880.65 2018-12-02 22:05:26.000 336 33795.33 256.44 17108.85 88888.00 2018-12-02 22:05:27.000 336 33795.31 256.43 17108.85 88888.00 2018-12-02 22:05:28.000 336 33795.35 256.44 17108.86 88888.00 2018-12-02 22:05:29.000 336 33795.38 256.43 17108.82 88888.00 2018-12-02 22:05:30.000 336 33795.38 256.41 17108.80 37880.70 2018-12-02 22:05:31.000 336 33795.42 256.40 17108.77 88888.00 2018-12-02 22:05:32.000 336 33795.40 256.41 17108.77 88888.00 2018-12-02 22:05:33.000 336 33795.39 256.41 17108.78 88888.00 2018-12-02 22:05:34.000 336 33795.42 256.44 17108.77 88888.00 2018-12-02 22:05:35.000 336 33795.49 256.48 17108.75 37880.71 2018-12-02 22:05:36.000 336 33795.53 256.49 17108.79 88888.00 2018-12-02 22:05:37.000 336 33795.53 256.50 17108.79 88888.00 2018-12-02 22:05:38.000 336 33795.55 256.52 17108.79 88888.00 2018-12-02 22:05:39.000 336 33795.57 256.56 17108.81 88888.00 2018-12-02 22:05:40.000 336 33795.62 256.51 17108.81 37880.75 2018-12-02 22:05:41.000 336 33795.63 256.49 17108.82 88888.00 2018-12-02 22:05:42.000 336 33795.67 256.50 17108.78 88888.00 2018-12-02 22:05:43.000 336 33795.69 256.48 17108.75 88888.00 2018-12-02 22:05:44.000 336 33795.76 256.48 17108.77 88888.00 2018-12-02 22:05:45.000 336 33795.77 256.51 17108.76 37880.97 2018-12-02 22:05:46.000 336 33795.78 256.53 17108.78 88888.00 2018-12-02 22:05:47.000 336 33795.77 256.54 17108.77 88888.00 2018-12-02 22:05:48.000 336 33795.79 256.53 17108.76 88888.00 2018-12-02 22:05:49.000 336 33795.76 256.54 17108.74 88888.00 2018-12-02 22:05:50.000 336 33795.77 256.51 17108.77 37881.05 2018-12-02 22:05:51.000 336 33795.78 256.54 17108.79 88888.00 2018-12-02 22:05:52.000 336 33795.77 256.56 17108.80 88888.00 2018-12-02 22:05:53.000 336 33795.79 256.61 17108.79 88888.00 2018-12-02 22:05:54.000 336 33795.79 256.61 17108.78 88888.00 2018-12-02 22:05:55.000 336 33795.77 256.59 17108.75 37881.00 2018-12-02 22:05:56.000 336 33795.76 256.61 17108.78 88888.00 2018-12-02 22:05:57.000 336 33795.74 256.63 17108.79 88888.00 2018-12-02 22:05:58.000 336 33795.74 256.64 17108.76 88888.00 2018-12-02 22:05:59.000 336 33795.75 256.61 17108.74 88888.00 2018-12-02 22:06:00.000 336 33795.77 256.63 17108.76 37880.97 2018-12-02 22:06:01.000 336 33795.75 256.63 17108.73 88888.00 2018-12-02 22:06:02.000 336 33795.74 256.65 17108.73 88888.00 2018-12-02 22:06:03.000 336 33795.75 256.64 17108.74 88888.00 2018-12-02 22:06:04.000 336 33795.76 256.68 17108.78 88888.00 2018-12-02 22:06:05.000 336 33795.76 256.69 17108.79 37881.03 2018-12-02 22:06:06.000 336 33795.69 256.64 17108.78 88888.00 2018-12-02 22:06:07.000 336 33795.65 256.61 17108.71 88888.00 2018-12-02 22:06:08.000 336 33795.69 256.64 17108.71 88888.00 2018-12-02 22:06:09.000 336 33795.67 256.67 17108.72 88888.00 2018-12-02 22:06:10.000 336 33795.64 256.66 17108.73 37880.95 2018-12-02 22:06:11.000 336 33795.60 256.60 17108.74 88888.00 2018-12-02 22:06:12.000 336 33795.60 256.60 17108.76 88888.00 2018-12-02 22:06:13.000 336 33795.59 256.67 17108.73 88888.00 2018-12-02 22:06:14.000 336 33795.60 256.70 17108.75 88888.00 2018-12-02 22:06:15.000 336 33795.58 256.71 17108.78 37880.94 2018-12-02 22:06:16.000 336 33795.53 256.69 17108.82 88888.00 2018-12-02 22:06:17.000 336 33795.52 256.72 17108.81 88888.00 2018-12-02 22:06:18.000 336 33795.46 256.70 17108.80 88888.00 2018-12-02 22:06:19.000 336 33795.45 256.67 17108.79 88888.00 2018-12-02 22:06:20.000 336 33795.43 256.69 17108.79 37880.82 2018-12-02 22:06:21.000 336 33795.43 256.71 17108.79 88888.00 2018-12-02 22:06:22.000 336 33795.41 256.73 17108.78 88888.00 2018-12-02 22:06:23.000 336 33795.41 256.74 17108.78 88888.00 2018-12-02 22:06:24.000 336 33795.40 256.80 17108.78 88888.00 2018-12-02 22:06:25.000 336 33795.34 256.79 17108.79 37880.77 2018-12-02 22:06:26.000 336 33795.38 256.80 17108.80 88888.00 2018-12-02 22:06:27.000 336 33795.42 256.75 17108.82 88888.00 2018-12-02 22:06:28.000 336 33795.45 256.78 17108.82 88888.00 2018-12-02 22:06:29.000 336 33795.45 256.78 17108.83 88888.00 2018-12-02 22:06:30.000 336 33795.45 256.79 17108.82 37880.72 2018-12-02 22:06:31.000 336 33795.46 256.79 17108.80 88888.00 2018-12-02 22:06:32.000 336 33795.45 256.81 17108.81 88888.00 2018-12-02 22:06:33.000 336 33795.47 256.84 17108.83 88888.00 2018-12-02 22:06:34.000 336 33795.49 256.82 17108.83 88888.00 2018-12-02 22:06:35.000 336 33795.52 256.82 17108.83 37880.73 2018-12-02 22:06:36.000 336 33795.49 256.83 17108.81 88888.00 2018-12-02 22:06:37.000 336 33795.54 256.84 17108.80 88888.00 2018-12-02 22:06:38.000 336 33795.57 256.83 17108.82 88888.00 2018-12-02 22:06:39.000 336 33795.55 256.81 17108.81 88888.00 2018-12-02 22:06:40.000 336 33795.55 256.80 17108.83 37880.78 2018-12-02 22:06:41.000 336 33795.57 256.84 17108.80 88888.00 2018-12-02 22:06:42.000 336 33795.55 256.82 17108.79 88888.00 2018-12-02 22:06:43.000 336 33795.59 256.85 17108.78 88888.00 2018-12-02 22:06:44.000 336 33795.64 256.85 17108.77 88888.00 2018-12-02 22:06:45.000 336 33795.66 256.83 17108.76 37880.90 2018-12-02 22:06:46.000 336 33795.66 256.81 17108.74 88888.00 2018-12-02 22:06:47.000 336 33795.68 256.81 17108.71 88888.00 2018-12-02 22:06:48.000 336 33795.73 256.84 17108.72 88888.00 2018-12-02 22:06:49.000 336 33795.74 256.85 17108.76 88888.00 2018-12-02 22:06:50.000 336 33795.74 256.84 17108.74 37881.06 2018-12-02 22:06:51.000 336 33795.73 256.76 17108.73 88888.00 2018-12-02 22:06:52.000 336 33795.73 256.79 17108.69 88888.00 2018-12-02 22:06:53.000 336 33795.81 256.82 17108.70 88888.00 2018-12-02 22:06:54.000 336 33795.86 256.80 17108.71 88888.00 2018-12-02 22:06:55.000 336 33795.88 256.77 17108.68 37881.09 2018-12-02 22:06:56.000 336 33795.87 256.79 17108.68 88888.00 2018-12-02 22:06:57.000 336 33795.85 256.77 17108.70 88888.00 2018-12-02 22:06:58.000 336 33795.85 256.76 17108.74 88888.00 2018-12-02 22:06:59.000 336 33795.88 256.76 17108.73 88888.00 2018-12-02 22:07:00.000 336 33795.89 256.76 17108.72 37881.16 2018-12-02 22:07:01.000 336 33795.91 256.79 17108.69 88888.00 2018-12-02 22:07:02.000 336 33795.96 256.76 17108.70 88888.00 2018-12-02 22:07:03.000 336 33796.00 256.73 17108.68 88888.00 2018-12-02 22:07:04.000 336 33796.03 256.74 17108.68 88888.00 2018-12-02 22:07:05.000 336 33796.07 256.72 17108.68 37881.16 2018-12-02 22:07:06.000 336 33796.08 256.71 17108.68 88888.00 2018-12-02 22:07:07.000 336 33796.07 256.70 17108.65 88888.00 2018-12-02 22:07:08.000 336 33796.10 256.69 17108.66 88888.00 2018-12-02 22:07:09.000 336 33796.12 256.67 17108.67 88888.00 2018-12-02 22:07:10.000 336 33796.11 256.67 17108.69 37881.26 2018-12-02 22:07:11.000 336 33796.10 256.65 17108.69 88888.00 2018-12-02 22:07:12.000 336 33796.07 256.67 17108.69 88888.00 2018-12-02 22:07:13.000 336 33796.03 256.69 17108.67 88888.00 2018-12-02 22:07:14.000 336 33796.02 256.65 17108.70 88888.00 2018-12-02 22:07:15.000 336 33795.98 256.64 17108.75 37881.21 2018-12-02 22:07:16.000 336 33796.02 256.65 17108.72 88888.00 2018-12-02 22:07:17.000 336 33795.97 256.64 17108.73 88888.00 2018-12-02 22:07:18.000 336 33795.97 256.62 17108.72 88888.00 2018-12-02 22:07:19.000 336 33796.03 256.61 17108.67 88888.00 2018-12-02 22:07:20.000 336 33796.01 256.60 17108.71 37881.14 2018-12-02 22:07:21.000 336 33795.96 256.61 17108.73 88888.00 2018-12-02 22:07:22.000 336 33795.96 256.61 17108.71 88888.00 2018-12-02 22:07:23.000 336 33795.92 256.56 17108.70 88888.00 2018-12-02 22:07:24.000 336 33795.88 256.56 17108.72 88888.00 2018-12-02 22:07:25.000 336 33795.87 256.58 17108.72 37881.21 2018-12-02 22:07:26.000 336 33795.90 256.59 17108.72 88888.00 2018-12-02 22:07:27.000 336 33795.90 256.58 17108.76 88888.00 2018-12-02 22:07:28.000 336 33795.89 256.55 17108.74 88888.00 2018-12-02 22:07:29.000 336 33795.83 256.51 17108.76 88888.00 2018-12-02 22:07:30.000 336 33795.78 256.48 17108.78 37881.05 2018-12-02 22:07:31.000 336 33795.78 256.50 17108.78 88888.00 2018-12-02 22:07:32.000 336 33795.79 256.53 17108.75 88888.00 2018-12-02 22:07:33.000 336 33795.76 256.52 17108.70 88888.00 2018-12-02 22:07:34.000 336 33795.70 256.46 17108.69 88888.00 2018-12-02 22:07:35.000 336 33795.67 256.46 17108.72 37880.94 2018-12-02 22:07:36.000 336 33795.64 256.45 17108.74 88888.00 2018-12-02 22:07:37.000 336 33795.64 256.43 17108.76 88888.00 2018-12-02 22:07:38.000 336 33795.63 256.40 17108.77 88888.00 2018-12-02 22:07:39.000 336 33795.61 256.38 17108.78 88888.00 2018-12-02 22:07:40.000 336 33795.57 256.42 17108.76 37880.92 2018-12-02 22:07:41.000 336 33795.54 256.42 17108.72 88888.00 2018-12-02 22:07:42.000 336 33795.54 256.42 17108.75 88888.00 2018-12-02 22:07:43.000 336 33795.53 256.35 17108.77 88888.00 2018-12-02 22:07:44.000 336 33795.51 256.34 17108.75 88888.00 2018-12-02 22:07:45.000 336 33795.49 256.33 17108.74 37880.79 2018-12-02 22:07:46.000 336 33795.49 256.34 17108.71 88888.00 2018-12-02 22:07:47.000 336 33795.52 256.36 17108.73 88888.00 2018-12-02 22:07:48.000 336 33795.45 256.33 17108.77 88888.00 2018-12-02 22:07:49.000 336 33795.44 256.33 17108.75 88888.00 2018-12-02 22:07:50.000 336 33795.48 256.34 17108.78 37880.80 2018-12-02 22:07:51.000 336 33795.45 256.31 17108.78 88888.00 2018-12-02 22:07:52.000 336 33795.44 256.34 17108.76 88888.00 2018-12-02 22:07:53.000 336 33795.43 256.29 17108.82 88888.00 2018-12-02 22:07:54.000 336 33795.45 256.31 17108.83 88888.00 2018-12-02 22:07:55.000 336 33795.45 256.37 17108.81 37880.67 2018-12-02 22:07:56.000 336 33795.44 256.34 17108.80 88888.00 2018-12-02 22:07:57.000 336 33795.45 256.30 17108.81 88888.00 2018-12-02 22:07:58.000 336 33795.48 256.33 17108.80 88888.00 2018-12-02 22:07:59.000 336 33795.46 256.32 17108.78 88888.00 2018-12-02 22:08:00.000 336 33795.48 256.35 17108.79 37880.66 2018-12-02 22:08:01.000 336 33795.50 256.34 17108.82 88888.00 2018-12-02 22:08:02.000 336 33795.51 256.36 17108.82 88888.00 2018-12-02 22:08:03.000 336 33795.48 256.36 17108.80 88888.00 2018-12-02 22:08:04.000 336 33795.54 256.31 17108.79 88888.00 2018-12-02 22:08:05.000 336 33795.55 256.30 17108.81 37880.76 2018-12-02 22:08:06.000 336 33795.58 256.30 17108.78 88888.00 2018-12-02 22:08:07.000 336 33795.59 256.32 17108.79 88888.00 2018-12-02 22:08:08.000 336 33795.63 256.35 17108.80 88888.00 2018-12-02 22:08:09.000 336 33795.67 256.34 17108.77 88888.00 2018-12-02 22:08:10.000 336 33795.69 256.34 17108.74 37880.74 2018-12-02 22:08:11.000 336 33795.71 256.35 17108.76 88888.00 2018-12-02 22:08:12.000 336 33795.75 256.33 17108.72 88888.00 2018-12-02 22:08:13.000 336 33795.74 256.37 17108.74 88888.00 2018-12-02 22:08:14.000 336 33795.76 256.38 17108.73 88888.00 2018-12-02 22:08:15.000 336 33795.72 256.35 17108.76 37880.96 2018-12-02 22:08:16.000 336 33795.73 256.34 17108.79 88888.00 2018-12-02 22:08:17.000 336 33795.74 256.34 17108.77 88888.00 2018-12-02 22:08:18.000 336 33795.81 256.35 17108.76 88888.00 2018-12-02 22:08:19.000 336 33795.84 256.33 17108.74 88888.00 2018-12-02 22:08:20.000 336 33795.79 256.32 17108.72 37881.02 2018-12-02 22:08:21.000 336 33795.79 256.28 17108.76 88888.00 2018-12-02 22:08:22.000 336 33795.82 256.30 17108.77 88888.00 2018-12-02 22:08:23.000 336 33795.85 256.30 17108.75 88888.00 2018-12-02 22:08:24.000 336 33795.88 256.29 17108.77 88888.00 2018-12-02 22:08:25.000 336 33795.90 256.28 17108.72 37881.05 2018-12-02 22:08:26.000 336 33795.86 256.30 17108.74 88888.00 2018-12-02 22:08:27.000 336 33795.84 256.32 17108.72 88888.00 2018-12-02 22:08:28.000 336 33795.83 256.31 17108.69 88888.00 2018-12-02 22:08:29.000 336 33795.87 256.37 17108.73 88888.00 2018-12-02 22:08:30.000 336 33795.92 256.39 17108.74 37881.14 2018-12-02 22:08:31.000 336 33795.90 256.38 17108.76 88888.00 2018-12-02 22:08:32.000 336 33795.87 256.37 17108.74 88888.00 2018-12-02 22:08:33.000 336 33795.89 256.38 17108.76 88888.00 2018-12-02 22:08:34.000 336 33795.92 256.39 17108.80 88888.00 2018-12-02 22:08:35.000 336 33795.93 256.38 17108.81 37881.18 2018-12-02 22:08:36.000 336 33795.94 256.41 17108.78 88888.00 2018-12-02 22:08:37.000 336 33795.90 256.42 17108.79 88888.00 2018-12-02 22:08:38.000 336 33795.89 256.38 17108.77 88888.00 2018-12-02 22:08:39.000 336 33795.89 256.36 17108.79 88888.00 2018-12-02 22:08:40.000 336 33795.87 256.36 17108.73 37881.06 2018-12-02 22:08:41.000 336 33795.83 256.32 17108.72 88888.00 2018-12-02 22:08:42.000 336 33795.85 256.34 17108.70 88888.00 2018-12-02 22:08:43.000 336 33795.85 256.33 17108.71 88888.00 2018-12-02 22:08:44.000 336 33795.85 256.30 17108.73 88888.00 2018-12-02 22:08:45.000 336 33795.83 256.32 17108.74 37881.02 2018-12-02 22:08:46.000 336 33795.82 256.29 17108.76 88888.00 2018-12-02 22:08:47.000 336 33795.82 256.30 17108.77 88888.00 2018-12-02 22:08:48.000 336 33795.83 256.33 17108.79 88888.00 2018-12-02 22:08:49.000 336 33795.80 256.37 17108.81 88888.00 2018-12-02 22:08:50.000 336 33795.81 256.34 17108.82 37881.04 2018-12-02 22:08:51.000 336 33795.79 256.34 17108.81 88888.00 2018-12-02 22:08:52.000 336 33795.80 256.38 17108.78 88888.00 2018-12-02 22:08:53.000 336 33795.78 256.38 17108.78 88888.00 2018-12-02 22:08:54.000 336 33795.80 256.36 17108.79 88888.00 2018-12-02 22:08:55.000 336 33795.76 256.39 17108.80 37880.96 2018-12-02 22:08:56.000 336 33795.77 256.40 17108.78 88888.00 2018-12-02 22:08:57.000 336 33795.73 256.39 17108.76 88888.00 2018-12-02 22:08:58.000 336 33795.72 256.39 17108.77 88888.00 2018-12-02 22:08:59.000 336 33795.71 256.35 17108.73 88888.00 2018-12-02 22:09:00.000 336 33795.70 256.33 17108.78 37880.90 2018-12-02 22:09:01.000 336 33795.70 256.38 17108.83 88888.00 2018-12-02 22:09:02.000 336 33795.69 256.41 17108.84 88888.00 2018-12-02 22:09:03.000 336 33795.70 256.41 17108.86 88888.00 2018-12-02 22:09:04.000 336 33795.73 256.41 17108.84 88888.00 2018-12-02 22:09:05.000 336 33795.70 256.41 17108.84 37880.94 2018-12-02 22:09:06.000 336 33795.68 256.41 17108.88 88888.00 2018-12-02 22:09:07.000 336 33795.67 256.42 17108.84 88888.00 2018-12-02 22:09:08.000 336 33795.70 256.44 17108.83 88888.00 2018-12-02 22:09:09.000 336 33795.69 256.44 17108.86 88888.00 2018-12-02 22:09:10.000 336 33795.68 256.44 17108.88 37880.99 2018-12-02 22:09:11.000 336 33795.72 256.45 17108.83 88888.00 2018-12-02 22:09:12.000 336 33795.78 256.44 17108.79 88888.00 2018-12-02 22:09:13.000 336 33795.77 256.43 17108.82 88888.00 2018-12-02 22:09:14.000 336 33795.75 256.47 17108.83 88888.00 2018-12-02 22:09:15.000 336 33795.80 256.48 17108.83 37880.96 2018-12-02 22:09:16.000 336 33795.84 256.48 17108.83 88888.00 2018-12-02 22:09:17.000 336 33795.84 256.46 17108.80 88888.00 2018-12-02 22:09:18.000 336 33795.82 256.48 17108.77 88888.00 2018-12-02 22:09:19.000 336 33795.79 256.49 17108.76 88888.00 2018-12-02 22:09:20.000 336 33795.81 256.49 17108.81 37881.04 2018-12-02 22:09:21.000 336 33795.85 256.51 17108.80 88888.00 2018-12-02 22:09:22.000 336 33795.86 256.49 17108.82 88888.00 2018-12-02 22:09:23.000 336 33795.87 256.48 17108.80 88888.00 2018-12-02 22:09:24.000 336 33795.90 256.45 17108.76 88888.00 2018-12-02 22:09:25.000 336 33795.88 256.44 17108.75 37881.12 2018-12-02 22:09:26.000 336 33795.91 256.46 17108.73 88888.00 2018-12-02 22:09:27.000 336 33795.96 256.41 17108.73 88888.00 2018-12-02 22:09:28.000 336 33795.95 256.44 17108.70 88888.00 2018-12-02 22:09:29.000 336 33795.99 256.45 17108.71 88888.00 2018-12-02 22:09:30.000 336 33796.01 256.45 17108.71 37881.19 2018-12-02 22:09:31.000 336 33796.01 256.48 17108.72 88888.00 2018-12-02 22:09:32.000 336 33796.02 256.50 17108.73 88888.00 2018-12-02 22:09:33.000 336 33795.99 256.50 17108.76 88888.00 2018-12-02 22:09:34.000 336 33796.00 256.50 17108.80 88888.00 2018-12-02 22:09:35.000 336 33796.04 256.51 17108.80 37881.31 2018-12-02 22:09:36.000 336 33796.06 256.52 17108.78 88888.00 2018-12-02 22:09:37.000 336 33796.06 256.54 17108.78 88888.00 2018-12-02 22:09:38.000 336 33796.06 256.52 17108.74 88888.00 2018-12-02 22:09:39.000 336 33796.10 256.55 17108.72 88888.00 2018-12-02 22:09:40.000 336 33796.06 256.52 17108.67 37881.39 2018-12-02 22:09:41.000 336 33796.08 256.56 17108.65 88888.00 2018-12-02 22:09:42.000 336 33796.09 256.53 17108.68 88888.00 2018-12-02 22:09:43.000 336 33796.10 256.51 17108.67 88888.00 2018-12-02 22:09:44.000 336 33796.12 256.52 17108.66 88888.00 2018-12-02 22:09:45.000 336 33796.12 256.52 17108.71 37881.22 2018-12-02 22:09:46.000 336 33796.08 256.57 17108.71 88888.00 2018-12-02 22:09:47.000 336 33796.05 256.58 17108.69 88888.00 2018-12-02 22:09:48.000 336 33796.03 256.58 17108.69 88888.00 2018-12-02 22:09:49.000 336 33796.04 256.62 17108.68 88888.00 2018-12-02 22:09:50.000 336 33796.03 256.65 17108.66 37881.30 2018-12-02 22:09:51.000 336 33796.01 256.64 17108.68 88888.00 2018-12-02 22:09:52.000 336 33795.98 256.63 17108.67 88888.00 2018-12-02 22:09:53.000 336 33795.98 256.61 17108.68 88888.00 2018-12-02 22:09:54.000 336 33796.01 256.57 17108.67 88888.00 2018-12-02 22:09:55.000 336 33795.98 256.57 17108.64 37881.24 2018-12-02 22:09:56.000 336 33795.96 256.57 17108.67 88888.00 2018-12-02 22:09:57.000 336 33795.93 256.62 17108.71 88888.00 2018-12-02 22:09:58.000 336 33795.95 256.60 17108.73 88888.00 2018-12-02 22:09:59.000 336 33795.90 256.62 17108.73 88888.00 2018-12-02 22:10:00.000 336 33795.91 256.62 17108.74 37881.19 2018-12-02 22:10:01.000 336 33795.89 256.59 17108.74 88888.00 2018-12-02 22:10:02.000 336 33795.90 256.55 17108.73 88888.00 2018-12-02 22:10:03.000 336 33795.90 256.58 17108.78 88888.00 2018-12-02 22:10:04.000 336 33795.84 256.63 17108.79 88888.00 2018-12-02 22:10:05.000 336 33795.83 256.61 17108.81 37881.15 2018-12-02 22:10:06.000 336 33795.80 256.62 17108.78 88888.00 2018-12-02 22:10:07.000 336 33795.77 256.66 17108.79 88888.00 2018-12-02 22:10:08.000 336 33795.78 256.60 17108.79 88888.00 2018-12-02 22:10:09.000 336 33795.74 256.60 17108.80 88888.00 2018-12-02 22:10:10.000 336 33795.76 256.60 17108.80 37881.10 2018-12-02 22:10:11.000 336 33795.72 256.61 17108.78 88888.00 2018-12-02 22:10:12.000 336 33795.71 256.60 17108.82 88888.00 2018-12-02 22:10:13.000 336 33795.70 256.61 17108.83 88888.00 2018-12-02 22:10:14.000 336 33795.71 256.59 17108.79 88888.00 2018-12-02 22:10:15.000 336 33795.71 256.57 17108.83 37880.94 2018-12-02 22:10:16.000 336 33795.72 256.62 17108.86 88888.00 2018-12-02 22:10:17.000 336 33795.74 256.66 17108.83 88888.00 2018-12-02 22:10:18.000 336 33795.77 256.67 17108.83 88888.00 2018-12-02 22:10:19.000 336 33795.71 256.66 17108.77 88888.00 2018-12-02 22:10:20.000 336 33795.72 256.65 17108.78 37880.92 2018-12-02 22:10:21.000 336 33795.72 256.68 17108.80 88888.00 2018-12-02 22:10:22.000 336 33795.75 256.66 17108.82 88888.00 2018-12-02 22:10:23.000 336 33795.76 256.66 17108.82 88888.00 2018-12-02 22:10:24.000 336 33795.77 256.67 17108.77 88888.00 2018-12-02 22:10:25.000 336 33795.82 256.64 17108.77 37880.97 2018-12-02 22:10:26.000 336 33795.86 256.65 17108.75 88888.00 2018-12-02 22:10:27.000 336 33795.87 256.66 17108.75 88888.00 2018-12-02 22:10:28.000 336 33795.93 256.67 17108.74 88888.00 2018-12-02 22:10:29.000 336 33795.92 256.64 17108.80 88888.00 2018-12-02 22:10:30.000 336 33795.92 256.67 17108.74 37881.01 2018-12-02 22:10:31.000 336 33795.93 256.68 17108.77 88888.00 2018-12-02 22:10:32.000 336 33795.94 256.68 17108.78 88888.00 2018-12-02 22:10:33.000 336 33795.98 256.67 17108.75 88888.00 2018-12-02 22:10:34.000 336 33796.02 256.64 17108.77 88888.00 2018-12-02 22:10:35.000 336 33796.04 256.62 17108.79 37881.16 2018-12-02 22:10:36.000 336 33796.06 256.65 17108.77 88888.00 2018-12-02 22:10:37.000 336 33796.08 256.64 17108.74 88888.00 2018-12-02 22:10:38.000 336 33796.08 256.74 17108.73 88888.00 2018-12-02 22:10:39.000 336 33796.11 256.78 17108.76 88888.00 2018-12-02 22:10:40.000 336 33796.13 256.81 17108.78 37881.32 2018-12-02 22:10:41.000 336 33796.18 256.86 17108.78 88888.00 2018-12-02 22:10:42.000 336 33796.18 256.84 17108.78 88888.00 2018-12-02 22:10:43.000 336 33796.15 256.75 17108.73 88888.00 2018-12-02 22:10:44.000 336 33796.13 256.72 17108.75 88888.00 2018-12-02 22:10:45.000 336 33796.15 256.75 17108.70 37881.41 2018-12-02 22:10:46.000 336 33796.16 256.76 17108.69 88888.00 2018-12-02 22:10:47.000 336 33796.20 256.78 17108.68 88888.00 2018-12-02 22:10:48.000 336 33796.22 256.77 17108.69 88888.00 2018-12-02 22:10:49.000 336 33796.21 256.74 17108.68 88888.00 2018-12-02 22:10:50.000 336 33796.25 256.72 17108.66 37881.41 2018-12-02 22:10:51.000 336 33796.26 256.74 17108.66 88888.00 2018-12-02 22:10:52.000 336 33796.28 256.77 17108.67 88888.00 2018-12-02 22:10:53.000 336 33796.30 256.87 17108.65 88888.00 2018-12-02 22:10:54.000 336 33796.32 256.89 17108.66 88888.00 2018-12-02 22:10:55.000 336 33796.29 256.89 17108.69 37881.55 2018-12-02 22:10:56.000 336 33796.27 256.91 17108.71 88888.00 2018-12-02 22:10:57.000 336 33796.28 256.93 17108.73 88888.00 2018-12-02 22:10:58.000 336 33796.30 256.91 17108.72 88888.00 2018-12-02 22:10:59.000 336 33796.30 256.92 17108.71 88888.00 2018-12-02 22:11:00.000 336 33796.31 256.92 17108.70 37881.47 2018-12-02 22:11:01.000 336 33796.32 256.92 17108.74 88888.00 2018-12-02 22:11:02.000 336 33796.33 256.92 17108.79 88888.00 2018-12-02 22:11:03.000 336 33796.30 256.93 17108.76 88888.00 2018-12-02 22:11:04.000 336 33796.35 256.96 17108.71 88888.00 2018-12-02 22:11:05.000 336 33796.37 256.97 17108.68 37881.47 2018-12-02 22:11:06.000 336 33796.33 256.91 17108.66 88888.00 2018-12-02 22:11:07.000 336 33796.31 256.78 17108.69 88888.00 2018-12-02 22:11:08.000 336 33796.27 256.73 17108.69 88888.00 2018-12-02 22:11:09.000 336 33796.26 256.75 17108.73 88888.00 2018-12-02 22:11:10.000 336 33796.30 256.74 17108.74 37881.49 2018-12-02 22:11:11.000 336 33796.24 256.74 17108.68 88888.00 2018-12-02 22:11:12.000 336 33796.25 256.75 17108.70 88888.00 2018-12-02 22:11:13.000 336 33796.24 256.74 17108.72 88888.00 2018-12-02 22:11:14.000 336 33796.24 256.73 17108.71 88888.00 2018-12-02 22:11:15.000 336 33796.22 256.72 17108.73 37881.40 2018-12-02 22:11:16.000 336 33796.19 256.76 17108.70 88888.00 2018-12-02 22:11:17.000 336 33796.18 256.76 17108.67 88888.00 2018-12-02 22:11:18.000 336 33796.22 256.78 17108.66 88888.00 2018-12-02 22:11:19.000 336 33796.18 256.76 17108.67 88888.00 2018-12-02 22:11:20.000 336 33796.18 256.75 17108.70 37881.49 2018-12-02 22:11:21.000 336 33796.16 256.73 17108.66 88888.00 2018-12-02 22:11:22.000 336 33796.18 256.73 17108.69 88888.00 2018-12-02 22:11:23.000 336 33796.20 256.71 17108.70 88888.00 2018-12-02 22:11:24.000 336 33796.22 256.71 17108.70 88888.00 2018-12-02 22:11:25.000 336 33796.16 256.69 17108.68 37881.36 2018-12-02 22:11:26.000 336 33796.15 256.70 17108.67 88888.00 2018-12-02 22:11:27.000 336 33796.17 256.77 17108.70 88888.00 2018-12-02 22:11:28.000 336 33796.20 256.78 17108.73 88888.00 2018-12-02 22:11:29.000 336 33796.21 256.77 17108.70 88888.00 2018-12-02 22:11:30.000 336 33796.18 256.74 17108.67 37881.36 2018-12-02 22:11:31.000 336 33796.18 256.71 17108.66 88888.00 2018-12-02 22:11:32.000 336 33796.17 256.74 17108.69 88888.00 2018-12-02 22:11:33.000 336 33796.17 256.71 17108.70 88888.00 2018-12-02 22:11:34.000 336 33796.18 256.68 17108.68 88888.00 2018-12-02 22:11:35.000 336 33796.21 256.69 17108.66 37881.42 2018-12-02 22:11:36.000 336 33796.16 256.68 17108.67 88888.00 2018-12-02 22:11:37.000 336 33796.13 256.68 17108.69 88888.00 2018-12-02 22:11:38.000 336 33796.13 256.69 17108.69 88888.00 2018-12-02 22:11:39.000 336 33796.12 256.67 17108.68 88888.00 2018-12-02 22:11:40.000 336 33796.12 256.65 17108.66 37881.38 2018-12-02 22:11:41.000 336 33796.10 256.66 17108.67 88888.00 2018-12-02 22:11:42.000 336 33796.11 256.69 17108.69 88888.00 2018-12-02 22:11:43.000 336 33796.10 256.67 17108.65 88888.00 2018-12-02 22:11:44.000 336 33796.11 256.62 17108.63 88888.00 2018-12-02 22:11:45.000 336 33796.13 256.65 17108.66 37881.30 2018-12-02 22:11:46.000 336 33796.11 256.64 17108.71 88888.00 2018-12-02 22:11:47.000 336 33796.10 256.65 17108.69 88888.00 2018-12-02 22:11:48.000 336 33796.07 256.68 17108.71 88888.00 2018-12-02 22:11:49.000 336 33796.04 256.60 17108.68 88888.00 2018-12-02 22:11:50.000 336 33796.03 256.65 17108.66 37881.35 2018-12-02 22:11:51.000 336 33796.00 256.67 17108.67 88888.00 2018-12-02 22:11:52.000 336 33795.97 256.69 17108.67 88888.00 2018-12-02 22:11:53.000 336 33795.95 256.68 17108.69 88888.00 2018-12-02 22:11:54.000 336 33795.91 256.70 17108.71 88888.00 2018-12-02 22:11:55.000 336 33795.92 256.67 17108.76 37881.19 2018-12-02 22:11:56.000 336 33795.91 256.61 17108.78 88888.00 2018-12-02 22:11:57.000 336 33795.89 256.61 17108.75 88888.00 2018-12-02 22:11:58.000 336 33795.87 256.62 17108.75 88888.00 2018-12-02 22:11:59.000 336 33795.91 256.68 17108.70 88888.00 2018-12-02 22:12:00.000 336 33795.94 256.68 17108.69 37881.13 2018-12-02 22:12:01.000 336 33795.92 256.73 17108.68 88888.00 2018-12-02 22:12:02.000 336 33795.88 256.72 17108.67 88888.00 2018-12-02 22:12:03.000 336 33795.86 256.72 17108.67 88888.00 2018-12-02 22:12:04.000 336 33795.85 256.75 17108.73 88888.00 2018-12-02 22:12:05.000 336 33795.83 256.75 17108.75 37881.08 2018-12-02 22:12:06.000 336 33795.84 256.73 17108.73 88888.00 2018-12-02 22:12:07.000 336 33795.87 256.73 17108.78 88888.00 2018-12-02 22:12:08.000 336 33795.91 256.74 17108.77 88888.00 2018-12-02 22:12:09.000 336 33795.88 256.76 17108.76 88888.00 2018-12-02 22:12:10.000 336 33795.85 256.73 17108.74 37881.10 2018-12-02 22:12:11.000 336 33795.85 256.69 17108.73 88888.00 2018-12-02 22:12:12.000 336 33795.87 256.70 17108.76 88888.00 2018-12-02 22:12:13.000 336 33795.89 256.70 17108.76 88888.00 2018-12-02 22:12:14.000 336 33795.91 256.66 17108.78 88888.00 2018-12-02 22:12:15.000 336 33795.87 256.67 17108.75 37881.08 2018-12-02 22:12:16.000 336 33795.87 256.71 17108.75 88888.00 2018-12-02 22:12:17.000 336 33795.88 256.70 17108.72 88888.00 2018-12-02 22:12:18.000 336 33795.96 256.71 17108.71 88888.00 2018-12-02 22:12:19.000 336 33795.95 256.74 17108.74 88888.00 2018-12-02 22:12:20.000 336 33795.94 256.71 17108.73 37881.12 2018-12-02 22:12:21.000 336 33795.99 256.67 17108.79 88888.00 2018-12-02 22:12:22.000 336 33796.00 256.68 17108.81 88888.00 2018-12-02 22:12:23.000 336 33795.97 256.71 17108.78 88888.00 2018-12-02 22:12:24.000 336 33795.98 256.73 17108.78 88888.00 2018-12-02 22:12:25.000 336 33796.01 256.74 17108.78 37881.28 2018-12-02 22:12:26.000 336 33796.02 256.72 17108.73 88888.00 2018-12-02 22:12:27.000 336 33796.01 256.73 17108.72 88888.00 2018-12-02 22:12:28.000 336 33796.02 256.68 17108.68 88888.00 2018-12-02 22:12:29.000 336 33796.05 256.67 17108.71 88888.00 2018-12-02 22:12:30.000 336 33796.07 256.67 17108.74 37881.23 2018-12-02 22:12:31.000 336 33796.06 256.61 17108.72 88888.00 2018-12-02 22:12:32.000 336 33796.05 256.60 17108.72 88888.00 2018-12-02 22:12:33.000 336 33796.05 256.60 17108.70 88888.00 2018-12-02 22:12:34.000 336 33796.04 256.60 17108.70 88888.00 2018-12-02 22:12:35.000 336 33796.03 256.60 17108.71 37881.23 2018-12-02 22:12:36.000 336 33796.01 256.62 17108.70 88888.00 2018-12-02 22:12:37.000 336 33796.03 256.66 17108.69 88888.00 2018-12-02 22:12:38.000 336 33796.01 256.65 17108.72 88888.00 2018-12-02 22:12:39.000 336 33796.01 256.64 17108.76 88888.00 2018-12-02 22:12:40.000 336 33796.04 256.64 17108.73 37881.25 2018-12-02 22:12:41.000 336 33796.04 256.64 17108.72 88888.00 2018-12-02 22:12:42.000 336 33796.06 256.65 17108.75 88888.00 2018-12-02 22:12:43.000 336 33796.05 256.60 17108.73 88888.00 2018-12-02 22:12:44.000 336 33796.06 256.62 17108.74 88888.00 2018-12-02 22:12:45.000 336 33796.06 256.61 17108.73 37881.35 2018-12-02 22:12:46.000 336 33796.05 256.63 17108.75 88888.00 2018-12-02 22:12:47.000 336 33796.04 256.61 17108.73 88888.00 2018-12-02 22:12:48.000 336 33796.06 256.62 17108.78 88888.00 2018-12-02 22:12:49.000 336 33796.07 256.63 17108.77 88888.00 2018-12-02 22:12:50.000 336 33796.13 256.64 17108.73 37881.36 2018-12-02 22:12:51.000 336 33796.16 256.66 17108.76 88888.00 2018-12-02 22:12:52.000 336 33796.14 256.63 17108.77 88888.00 2018-12-02 22:12:53.000 336 33796.09 256.67 17108.73 88888.00 2018-12-02 22:12:54.000 336 33796.17 256.62 17108.74 88888.00 2018-12-02 22:12:55.000 336 33796.16 256.60 17108.73 37881.33 2018-12-02 22:12:56.000 336 33796.15 256.64 17108.74 88888.00 2018-12-02 22:12:57.000 336 33796.12 256.64 17108.76 88888.00 2018-12-02 22:12:58.000 336 33796.06 256.62 17108.79 88888.00 2018-12-02 22:12:59.000 336 33796.08 256.64 17108.77 88888.00 2018-12-02 22:13:00.000 336 33796.10 256.63 17108.80 37881.25 2018-12-02 22:13:01.000 336 33796.10 256.64 17108.81 88888.00 2018-12-02 22:13:02.000 336 33796.08 256.66 17108.79 88888.00 2018-12-02 22:13:03.000 336 33796.09 256.67 17108.79 88888.00 2018-12-02 22:13:04.000 336 33796.12 256.67 17108.76 88888.00 2018-12-02 22:13:05.000 336 33796.11 256.67 17108.77 37881.34 2018-12-02 22:13:06.000 336 33796.07 256.66 17108.77 88888.00 2018-12-02 22:13:07.000 336 33796.03 256.68 17108.77 88888.00 2018-12-02 22:13:08.000 336 33796.04 256.69 17108.73 88888.00 2018-12-02 22:13:09.000 336 33796.07 256.65 17108.69 88888.00 2018-12-02 22:13:10.000 336 33796.07 256.65 17108.71 37881.33 2018-12-02 22:13:11.000 336 33796.05 256.67 17108.73 88888.00 2018-12-02 22:13:12.000 336 33796.05 256.68 17108.71 88888.00 2018-12-02 22:13:13.000 336 33796.03 256.63 17108.71 88888.00 2018-12-02 22:13:14.000 336 33796.02 256.58 17108.76 88888.00 2018-12-02 22:13:15.000 336 33796.00 256.60 17108.79 37881.33 2018-12-02 22:13:16.000 336 33795.99 256.58 17108.79 88888.00 2018-12-02 22:13:17.000 336 33795.99 256.55 17108.78 88888.00 2018-12-02 22:13:18.000 336 33796.01 256.56 17108.77 88888.00 2018-12-02 22:13:19.000 336 33796.02 256.59 17108.78 88888.00 2018-12-02 22:13:20.000 336 33795.98 256.60 17108.79 37881.31 2018-12-02 22:13:21.000 336 33796.00 256.63 17108.80 88888.00 2018-12-02 22:13:22.000 336 33796.02 256.64 17108.80 88888.00 2018-12-02 22:13:23.000 336 33796.02 256.66 17108.81 88888.00 2018-12-02 22:13:24.000 336 33796.00 256.63 17108.83 88888.00 2018-12-02 22:13:25.000 336 33796.01 256.60 17108.85 37881.29 2018-12-02 22:13:26.000 336 33796.01 256.60 17108.82 88888.00 2018-12-02 22:13:27.000 336 33796.00 256.59 17108.80 88888.00 2018-12-02 22:13:28.000 336 33796.00 256.56 17108.80 88888.00 2018-12-02 22:13:29.000 336 33796.03 256.58 17108.81 88888.00 2018-12-02 22:13:30.000 336 33796.02 256.59 17108.80 37881.28 2018-12-02 22:13:31.000 336 33796.00 256.57 17108.79 88888.00 2018-12-02 22:13:32.000 336 33796.01 256.56 17108.80 88888.00 2018-12-02 22:13:33.000 336 33796.00 256.55 17108.79 88888.00 2018-12-02 22:13:34.000 336 33796.00 256.54 17108.80 88888.00 2018-12-02 22:13:35.000 336 33796.00 256.56 17108.78 37881.18 2018-12-02 22:13:36.000 336 33795.98 256.56 17108.77 88888.00 2018-12-02 22:13:37.000 336 33795.97 256.53 17108.81 88888.00 2018-12-02 22:13:38.000 336 33795.96 256.56 17108.78 88888.00 2018-12-02 22:13:39.000 336 33795.97 256.55 17108.77 88888.00 2018-12-02 22:13:40.000 336 33795.98 256.56 17108.75 37881.11 2018-12-02 22:13:41.000 336 33795.98 256.54 17108.72 88888.00 2018-12-02 22:13:42.000 336 33795.95 256.54 17108.74 88888.00 2018-12-02 22:13:43.000 336 33795.91 256.58 17108.74 88888.00 2018-12-02 22:13:44.000 336 33795.96 256.68 17108.73 88888.00 2018-12-02 22:13:45.000 336 33795.96 256.68 17108.68 37881.21 2018-12-02 22:13:46.000 336 33795.95 256.69 17108.69 88888.00 2018-12-02 22:13:47.000 336 33795.93 256.70 17108.73 88888.00 2018-12-02 22:13:48.000 336 33795.91 256.57 17108.74 88888.00 2018-12-02 22:13:49.000 336 33795.91 256.53 17108.74 88888.00 2018-12-02 22:13:50.000 336 33795.91 256.57 17108.72 37881.19 2018-12-02 22:13:51.000 336 33795.90 256.58 17108.73 88888.00 2018-12-02 22:13:52.000 336 33795.90 256.62 17108.72 88888.00 2018-12-02 22:13:53.000 336 33795.86 256.64 17108.73 88888.00 2018-12-02 22:13:54.000 336 33795.82 256.65 17108.78 88888.00 2018-12-02 22:13:55.000 336 33795.85 256.61 17108.80 37881.02 2018-12-02 22:13:56.000 336 33795.89 256.61 17108.82 88888.00 2018-12-02 22:13:57.000 336 33795.87 256.56 17108.82 88888.00 2018-12-02 22:13:58.000 336 33795.83 256.56 17108.78 88888.00 2018-12-02 22:13:59.000 336 33795.84 256.58 17108.77 88888.00 2018-12-02 22:14:00.000 336 33795.80 256.60 17108.77 37881.09 2018-12-02 22:14:01.000 336 33795.79 256.62 17108.77 88888.00 2018-12-02 22:14:02.000 336 33795.81 256.66 17108.76 88888.00 2018-12-02 22:14:03.000 336 33795.83 256.64 17108.76 88888.00 2018-12-02 22:14:04.000 336 33795.86 256.62 17108.77 88888.00 2018-12-02 22:14:05.000 336 33795.87 256.65 17108.76 37881.01 2018-12-02 22:14:06.000 336 33795.88 256.63 17108.77 88888.00 2018-12-02 22:14:07.000 336 33795.87 256.59 17108.77 88888.00 2018-12-02 22:14:08.000 336 33795.86 256.64 17108.79 88888.00 2018-12-02 22:14:09.000 336 33795.87 256.67 17108.75 88888.00 2018-12-02 22:14:10.000 336 33795.88 256.66 17108.76 37881.12 2018-12-02 22:14:11.000 336 33795.88 256.65 17108.76 88888.00 2018-12-02 22:14:12.000 336 33795.90 256.64 17108.77 88888.00 2018-12-02 22:14:13.000 336 33795.89 256.62 17108.74 88888.00 2018-12-02 22:14:14.000 336 33795.94 256.60 17108.71 88888.00 2018-12-02 22:14:15.000 336 33795.94 256.61 17108.73 37881.18 2018-12-02 22:14:16.000 336 33795.96 256.66 17108.73 88888.00 2018-12-02 22:14:17.000 336 33795.97 256.66 17108.72 88888.00 2018-12-02 22:14:18.000 336 33795.98 256.67 17108.72 88888.00 2018-12-02 22:14:19.000 336 33795.98 256.69 17108.72 88888.00 2018-12-02 22:14:20.000 336 33795.98 256.66 17108.72 37881.07 2018-12-02 22:14:21.000 336 33796.00 256.67 17108.76 88888.00 2018-12-02 22:14:22.000 336 33795.98 256.64 17108.78 88888.00 2018-12-02 22:14:23.000 336 33796.01 256.66 17108.77 88888.00 2018-12-02 22:14:24.000 336 33796.02 256.67 17108.77 88888.00 2018-12-02 22:14:25.000 336 33796.00 256.63 17108.78 37881.19 2018-12-02 22:14:26.000 336 33795.98 256.59 17108.77 88888.00 2018-12-02 22:14:27.000 336 33795.98 256.63 17108.78 88888.00 2018-12-02 22:14:28.000 336 33795.97 256.65 17108.78 88888.00 2018-12-02 22:14:29.000 336 33795.95 256.64 17108.76 88888.00 2018-12-02 22:14:30.000 336 33795.97 256.67 17108.76 37881.13 2018-12-02 22:14:31.000 336 33795.96 256.63 17108.76 88888.00 2018-12-02 22:14:32.000 336 33795.95 256.64 17108.76 88888.00 2018-12-02 22:14:33.000 336 33795.97 256.66 17108.77 88888.00 2018-12-02 22:14:34.000 336 33795.93 256.63 17108.74 88888.00 2018-12-02 22:14:35.000 336 33795.93 256.63 17108.77 37881.18 2018-12-02 22:14:36.000 336 33795.95 256.62 17108.80 88888.00 2018-12-02 22:14:37.000 336 33795.99 256.63 17108.81 88888.00 2018-12-02 22:14:38.000 336 33795.96 256.61 17108.80 88888.00 2018-12-02 22:14:39.000 336 33795.90 256.62 17108.83 88888.00 2018-12-02 22:14:40.000 336 33795.92 256.58 17108.82 37881.21 2018-12-02 22:14:41.000 336 33795.91 256.56 17108.81 88888.00 2018-12-02 22:14:42.000 336 33795.91 256.58 17108.81 88888.00 2018-12-02 22:14:43.000 336 33795.90 256.53 17108.81 88888.00 2018-12-02 22:14:44.000 336 33795.87 256.54 17108.77 88888.00 2018-12-02 22:14:45.000 336 33795.86 256.54 17108.78 37881.09 2018-12-02 22:14:46.000 336 33795.87 256.56 17108.80 88888.00 2018-12-02 22:14:47.000 336 33795.88 256.56 17108.78 88888.00 2018-12-02 22:14:48.000 336 33795.87 256.56 17108.80 88888.00 2018-12-02 22:14:49.000 336 33795.88 256.56 17108.77 88888.00 2018-12-02 22:14:50.000 336 33795.91 256.57 17108.75 37881.08 2018-12-02 22:14:51.000 336 33795.90 256.55 17108.76 88888.00 2018-12-02 22:14:52.000 336 33795.89 256.52 17108.81 88888.00 2018-12-02 22:14:53.000 336 33795.90 256.54 17108.80 88888.00 2018-12-02 22:14:54.000 336 33795.91 256.56 17108.78 88888.00 2018-12-02 22:14:55.000 336 33795.90 256.55 17108.74 37881.14 2018-12-02 22:14:56.000 336 33795.92 256.57 17108.77 88888.00 2018-12-02 22:14:57.000 336 33795.90 256.52 17108.80 88888.00 2018-12-02 22:14:58.000 336 33795.95 256.53 17108.79 88888.00 2018-12-02 22:14:59.000 336 33795.93 256.52 17108.79 88888.00 2018-12-02 22:15:00.000 336 33795.94 256.50 17108.78 37881.09 2018-12-02 22:15:01.000 336 33795.95 256.50 17108.80 88888.00 2018-12-02 22:15:02.000 336 33795.88 256.51 17108.76 88888.00 2018-12-02 22:15:03.000 336 33795.88 256.52 17108.77 88888.00 2018-12-02 22:15:04.000 336 33795.88 256.55 17108.77 88888.00 2018-12-02 22:15:05.000 336 33795.85 256.54 17108.75 37881.22 2018-12-02 22:15:06.000 336 33795.86 256.49 17108.73 88888.00 2018-12-02 22:15:07.000 336 33795.89 256.52 17108.70 88888.00 2018-12-02 22:15:08.000 336 33795.92 256.56 17108.73 88888.00 2018-12-02 22:15:09.000 336 33795.91 256.52 17108.77 88888.00 2018-12-02 22:15:10.000 336 33795.91 256.48 17108.76 37881.19 2018-12-02 22:15:11.000 336 33795.88 256.48 17108.77 88888.00 2018-12-02 22:15:12.000 336 33795.92 256.49 17108.78 88888.00 2018-12-02 22:15:13.000 336 33795.89 256.51 17108.80 88888.00 2018-12-02 22:15:14.000 336 33795.88 256.47 17108.79 88888.00 2018-12-02 22:15:15.000 336 33795.90 256.47 17108.81 37881.15 2018-12-02 22:15:16.000 336 33795.93 256.49 17108.77 88888.00 2018-12-02 22:15:17.000 336 33795.92 256.48 17108.77 88888.00 2018-12-02 22:15:18.000 336 33795.92 256.48 17108.80 88888.00 2018-12-02 22:15:19.000 336 33795.97 256.48 17108.82 88888.00 2018-12-02 22:15:20.000 336 33795.98 256.51 17108.82 37881.11 2018-12-02 22:15:21.000 336 33795.93 256.47 17108.74 88888.00 2018-12-02 22:15:22.000 336 33795.92 256.46 17108.75 88888.00 2018-12-02 22:15:23.000 336 33795.89 256.44 17108.80 88888.00 2018-12-02 22:15:24.000 336 33795.88 256.43 17108.82 88888.00 2018-12-02 22:15:25.000 336 33795.85 256.39 17108.81 37881.20 2018-12-02 22:15:26.000 336 33795.88 256.39 17108.82 88888.00 2018-12-02 22:15:27.000 336 33795.87 256.39 17108.79 88888.00 2018-12-02 22:15:28.000 336 33795.83 256.41 17108.82 88888.00 2018-12-02 22:15:29.000 336 33795.80 256.38 17108.82 88888.00 2018-12-02 22:15:30.000 336 33795.79 256.36 17108.83 37881.16 2018-12-02 22:15:31.000 336 33795.78 256.32 17108.84 88888.00 2018-12-02 22:15:32.000 336 33795.83 256.36 17108.81 88888.00 2018-12-02 22:15:33.000 336 33795.78 256.39 17108.79 88888.00 2018-12-02 22:15:34.000 336 33795.80 256.42 17108.79 88888.00 2018-12-02 22:15:35.000 336 33795.76 256.43 17108.83 37881.15 2018-12-02 22:15:36.000 336 33795.72 256.40 17108.83 88888.00 2018-12-02 22:15:37.000 336 33795.74 256.40 17108.82 88888.00 2018-12-02 22:15:38.000 336 33795.74 256.41 17108.77 88888.00 2018-12-02 22:15:39.000 336 33795.69 256.43 17108.77 88888.00 2018-12-02 22:15:40.000 336 33795.73 256.40 17108.82 37881.08 2018-12-02 22:15:41.000 336 33795.72 256.41 17108.85 88888.00 2018-12-02 22:15:42.000 336 33795.68 256.41 17108.88 88888.00 2018-12-02 22:15:43.000 336 33795.66 256.40 17108.86 88888.00 2018-12-02 22:15:44.000 336 33795.64 256.40 17108.85 88888.00 2018-12-02 22:15:45.000 336 33795.67 256.37 17108.84 37881.02 2018-12-02 22:15:46.000 336 33795.70 256.39 17108.86 88888.00 2018-12-02 22:15:47.000 336 33795.71 256.35 17108.84 88888.00 2018-12-02 22:15:48.000 336 33795.69 256.33 17108.84 88888.00 2018-12-02 22:15:49.000 336 33795.66 256.35 17108.88 88888.00 2018-12-02 22:15:50.000 336 33795.66 256.41 17108.90 37880.85 2018-12-02 22:15:51.000 336 33795.65 256.44 17108.88 88888.00 2018-12-02 22:15:52.000 336 33795.61 256.46 17108.92 88888.00 2018-12-02 22:15:53.000 336 33795.63 256.44 17108.91 88888.00 2018-12-02 22:15:54.000 336 33795.64 256.41 17108.88 88888.00 2018-12-02 22:15:55.000 336 33795.66 256.44 17108.88 37880.94 2018-12-02 22:15:56.000 336 33795.68 256.48 17108.89 88888.00 2018-12-02 22:15:57.000 336 33795.64 256.50 17108.88 88888.00 2018-12-02 22:15:58.000 336 33795.64 256.51 17108.86 88888.00 2018-12-02 22:15:59.000 336 33795.65 256.49 17108.85 88888.00 2018-12-02 22:16:00.000 336 33795.64 256.49 17108.88 37880.82 2018-12-02 22:16:01.000 336 33795.62 256.46 17108.92 88888.00 2018-12-02 22:16:02.000 336 33795.65 256.45 17108.91 88888.00 2018-12-02 22:16:03.000 336 33795.64 256.45 17108.87 88888.00 2018-12-02 22:16:04.000 336 33795.61 256.42 17108.83 88888.00 2018-12-02 22:16:05.000 336 33795.59 256.48 17108.82 37880.80 2018-12-02 22:16:06.000 336 33795.58 256.53 17108.83 88888.00 2018-12-02 22:16:07.000 336 33795.60 256.52 17108.84 88888.00 2018-12-02 22:16:08.000 336 33795.67 256.52 17108.77 88888.00 2018-12-02 22:16:09.000 336 33795.65 256.54 17108.81 88888.00 2018-12-02 22:16:10.000 336 33795.61 256.54 17108.85 37880.89 2018-12-02 22:16:11.000 336 33795.52 256.54 17108.80 88888.00 2018-12-02 22:16:12.000 336 33795.52 256.54 17108.78 88888.00 2018-12-02 22:16:13.000 336 33795.54 256.53 17108.84 88888.00 2018-12-02 22:16:14.000 336 33795.55 256.53 17108.86 88888.00 2018-12-02 22:16:15.000 336 33795.57 256.56 17108.84 37880.88 2018-12-02 22:16:16.000 336 33795.61 256.56 17108.83 88888.00 2018-12-02 22:16:17.000 336 33795.58 256.53 17108.85 88888.00 2018-12-02 22:16:18.000 336 33795.58 256.56 17108.83 88888.00 2018-12-02 22:16:19.000 336 33795.61 256.57 17108.86 88888.00 2018-12-02 22:16:20.000 336 33795.61 256.57 17108.85 37880.80 2018-12-02 22:16:21.000 336 33795.62 256.54 17108.84 88888.00 2018-12-02 22:16:22.000 336 33795.60 256.58 17108.85 88888.00 2018-12-02 22:16:23.000 336 33795.56 256.59 17108.86 88888.00 2018-12-02 22:16:24.000 336 33795.54 256.57 17108.87 88888.00 2018-12-02 22:16:25.000 336 33795.55 256.60 17108.86 37880.81 2018-12-02 22:16:26.000 336 33795.51 256.67 17108.88 88888.00 2018-12-02 22:16:27.000 336 33795.47 256.63 17108.90 88888.00 2018-12-02 22:16:28.000 336 33795.47 256.65 17108.91 88888.00 2018-12-02 22:16:29.000 336 33795.47 256.69 17108.89 88888.00 2018-12-02 22:16:30.000 336 33795.47 256.65 17108.88 37880.87 2018-12-02 22:16:31.000 336 33795.51 256.64 17108.91 88888.00 2018-12-02 22:16:32.000 336 33795.53 256.62 17108.91 88888.00 2018-12-02 22:16:33.000 336 33795.54 256.63 17108.91 88888.00 2018-12-02 22:16:34.000 336 33795.53 256.62 17108.89 88888.00 2018-12-02 22:16:35.000 336 33795.50 256.62 17108.92 37880.77 2018-12-02 22:16:36.000 336 33795.49 256.63 17108.93 88888.00 2018-12-02 22:16:37.000 336 33795.54 256.62 17108.89 88888.00 2018-12-02 22:16:38.000 336 33795.54 256.62 17108.87 88888.00 2018-12-02 22:16:39.000 336 33795.53 256.67 17108.89 88888.00 2018-12-02 22:16:40.000 336 33795.56 256.65 17108.86 37880.75 2018-12-02 22:16:41.000 336 33795.56 256.67 17108.88 88888.00 2018-12-02 22:16:42.000 336 33795.56 256.70 17108.91 88888.00 2018-12-02 22:16:43.000 336 33795.57 256.65 17108.92 88888.00 2018-12-02 22:16:44.000 336 33795.55 256.62 17108.93 88888.00 2018-12-02 22:16:45.000 336 33795.56 256.61 17108.87 37880.87 2018-12-02 22:16:46.000 336 33795.61 256.60 17108.86 88888.00 2018-12-02 22:16:47.000 336 33795.64 256.60 17108.87 88888.00 2018-12-02 22:16:48.000 336 33795.63 256.61 17108.88 88888.00 2018-12-02 22:16:49.000 336 33795.67 256.59 17108.90 88888.00 2018-12-02 22:16:50.000 336 33795.69 256.61 17108.90 37880.80 2018-12-02 22:16:51.000 336 33795.68 256.66 17108.90 88888.00 2018-12-02 22:16:52.000 336 33795.67 256.69 17108.90 88888.00 2018-12-02 22:16:53.000 336 33795.70 256.69 17108.89 88888.00 2018-12-02 22:16:54.000 336 33795.68 256.72 17108.86 88888.00 2018-12-02 22:16:55.000 336 33795.72 256.70 17108.88 37881.03 2018-12-02 22:16:56.000 336 33795.73 256.69 17108.90 88888.00 2018-12-02 22:16:57.000 336 33795.75 256.69 17108.86 88888.00 2018-12-02 22:16:58.000 336 33795.79 256.69 17108.85 88888.00 2018-12-02 22:16:59.000 336 33795.76 256.71 17108.83 88888.00 2018-12-02 22:17:00.000 336 33795.73 256.71 17108.84 37881.06 2018-12-02 22:17:01.000 336 33795.72 256.71 17108.87 88888.00 2018-12-02 22:17:02.000 336 33795.69 256.72 17108.85 88888.00 2018-12-02 22:17:03.000 336 33795.68 256.70 17108.84 88888.00 2018-12-02 22:17:04.000 336 33795.64 256.68 17108.87 88888.00 2018-12-02 22:17:05.000 336 33795.64 256.68 17108.89 37880.89 2018-12-02 22:17:06.000 336 33795.62 256.69 17108.88 88888.00 2018-12-02 22:17:07.000 336 33795.58 256.69 17108.92 88888.00 2018-12-02 22:17:08.000 336 33795.53 256.65 17108.90 88888.00 2018-12-02 22:17:09.000 336 33795.48 256.64 17108.84 88888.00 2018-12-02 22:17:10.000 336 33795.43 256.69 17108.85 37880.75 2018-12-02 22:17:11.000 336 33795.42 256.70 17108.85 88888.00 2018-12-02 22:17:12.000 336 33795.42 256.71 17108.86 88888.00 2018-12-02 22:17:13.000 336 33795.37 256.64 17108.85 88888.00 2018-12-02 22:17:14.000 336 33795.34 256.64 17108.87 88888.00 2018-12-02 22:17:15.000 336 33795.28 256.68 17108.86 37880.66 2018-12-02 22:17:16.000 336 33795.26 256.64 17108.87 88888.00 2018-12-02 22:17:17.000 336 33795.23 256.65 17108.89 88888.00 2018-12-02 22:17:18.000 336 33795.21 256.64 17108.90 88888.00 2018-12-02 22:17:19.000 336 33795.19 256.63 17108.92 88888.00 2018-12-02 22:17:20.000 336 33795.14 256.64 17108.89 37880.58 2018-12-02 22:17:21.000 336 33795.08 256.65 17108.89 88888.00 2018-12-02 22:17:22.000 336 33795.05 256.69 17108.88 88888.00 2018-12-02 22:17:23.000 336 33795.06 256.69 17108.87 88888.00 2018-12-02 22:17:24.000 336 33795.05 256.67 17108.91 88888.00 2018-12-02 22:17:25.000 336 33794.98 256.66 17108.90 37880.44 2018-12-02 22:17:26.000 336 33794.98 256.67 17108.93 88888.00 2018-12-02 22:17:27.000 336 33795.02 256.63 17108.91 88888.00 2018-12-02 22:17:28.000 336 33795.01 256.66 17108.93 88888.00 2018-12-02 22:17:29.000 336 33795.03 256.72 17108.94 88888.00 2018-12-02 22:17:30.000 336 33795.02 256.68 17108.92 37880.40 2018-12-02 22:17:31.000 336 33795.00 256.73 17108.92 88888.00 2018-12-02 22:17:32.000 336 33795.04 256.73 17108.93 88888.00 2018-12-02 22:17:33.000 336 33795.04 256.69 17108.94 88888.00 2018-12-02 22:17:34.000 336 33795.06 256.69 17108.92 88888.00 2018-12-02 22:17:35.000 336 33795.00 256.69 17108.89 37880.25 2018-12-02 22:17:36.000 336 33795.00 256.71 17108.87 88888.00 2018-12-02 22:17:37.000 336 33794.99 256.73 17108.89 88888.00 2018-12-02 22:17:38.000 336 33795.03 256.75 17108.93 88888.00 2018-12-02 22:17:39.000 336 33795.03 256.77 17108.96 88888.00 2018-12-02 22:17:40.000 336 33795.03 256.75 17108.99 37880.36 2018-12-02 22:17:41.000 336 33795.04 256.71 17109.03 88888.00 2018-12-02 22:17:42.000 336 33795.08 256.71 17108.99 88888.00 2018-12-02 22:17:43.000 336 33795.06 256.68 17108.97 88888.00 2018-12-02 22:17:44.000 336 33795.10 256.73 17108.95 88888.00 2018-12-02 22:17:45.000 336 33795.12 256.73 17108.98 37880.38 2018-12-02 22:17:46.000 336 33795.14 256.73 17108.92 88888.00 2018-12-02 22:17:47.000 336 33795.13 256.74 17108.89 88888.00 2018-12-02 22:17:48.000 336 33795.17 256.75 17108.90 88888.00 2018-12-02 22:17:49.000 336 33795.19 256.75 17108.87 88888.00 2018-12-02 22:17:50.000 336 33795.20 256.73 17108.86 37880.41 2018-12-02 22:17:51.000 336 33795.22 256.76 17108.90 88888.00 2018-12-02 22:17:52.000 336 33795.26 256.75 17108.92 88888.00 2018-12-02 22:17:53.000 336 33795.26 256.75 17108.91 88888.00 2018-12-02 22:17:54.000 336 33795.33 256.77 17108.92 88888.00 2018-12-02 22:17:55.000 336 33795.36 256.76 17108.92 37880.59 2018-12-02 22:17:56.000 336 33795.35 256.78 17108.94 88888.00 2018-12-02 22:17:57.000 336 33795.40 256.75 17108.93 88888.00 2018-12-02 22:17:58.000 336 33795.41 256.77 17108.88 88888.00 2018-12-02 22:17:59.000 336 33795.44 256.78 17108.86 88888.00 2018-12-02 22:18:00.000 336 33795.42 256.77 17108.83 37880.59 2018-12-02 22:18:01.000 336 33795.44 256.78 17108.84 88888.00 2018-12-02 22:18:02.000 336 33795.47 256.80 17108.82 88888.00 2018-12-02 22:18:03.000 336 33795.46 256.81 17108.83 88888.00 2018-12-02 22:18:04.000 336 33795.45 256.80 17108.83 88888.00 2018-12-02 22:18:05.000 336 33795.44 256.80 17108.82 37880.68 2018-12-02 22:18:06.000 336 33795.49 256.81 17108.85 88888.00 2018-12-02 22:18:07.000 336 33795.50 256.78 17108.81 88888.00 2018-12-02 22:18:08.000 336 33795.53 256.79 17108.81 88888.00 2018-12-02 22:18:09.000 336 33795.51 256.81 17108.83 88888.00 2018-12-02 22:18:10.000 336 33795.50 256.81 17108.82 37880.83 2018-12-02 22:18:11.000 336 33795.47 256.76 17108.79 88888.00 2018-12-02 22:18:12.000 336 33795.47 256.78 17108.77 88888.00 2018-12-02 22:18:13.000 336 33795.41 256.79 17108.77 88888.00 2018-12-02 22:18:14.000 336 33795.40 256.83 17108.81 88888.00 2018-12-02 22:18:15.000 336 33795.41 256.80 17108.84 37880.79 2018-12-02 22:18:16.000 336 33795.40 256.78 17108.84 88888.00 2018-12-02 22:18:17.000 336 33795.37 256.76 17108.82 88888.00 2018-12-02 22:18:18.000 336 33795.35 256.77 17108.82 88888.00 2018-12-02 22:18:19.000 336 33795.31 256.79 17108.85 88888.00 2018-12-02 22:18:20.000 336 33795.29 256.75 17108.85 37880.65 2018-12-02 22:18:21.000 336 33795.28 256.78 17108.85 88888.00 2018-12-02 22:18:22.000 336 33795.27 256.82 17108.86 88888.00 2018-12-02 22:18:23.000 336 33795.23 256.85 17108.89 88888.00 2018-12-02 22:18:24.000 336 33795.20 256.84 17108.85 88888.00 2018-12-02 22:18:25.000 336 33795.17 256.83 17108.86 37880.63 2018-12-02 22:18:26.000 336 33795.14 256.82 17108.84 88888.00 2018-12-02 22:18:27.000 336 33795.15 256.84 17108.86 88888.00 2018-12-02 22:18:28.000 336 33795.16 256.85 17108.85 88888.00 2018-12-02 22:18:29.000 336 33795.07 256.86 17108.87 88888.00 2018-12-02 22:18:30.000 336 33795.04 256.87 17108.90 37880.39 2018-12-02 22:18:31.000 336 33795.04 256.86 17108.90 88888.00 2018-12-02 22:18:32.000 336 33795.01 256.89 17108.91 88888.00 2018-12-02 22:18:33.000 336 33794.96 256.91 17108.91 88888.00 2018-12-02 22:18:34.000 336 33794.95 256.94 17108.90 88888.00 2018-12-02 22:18:35.000 336 33794.91 256.94 17108.93 37880.41 2018-12-02 22:18:36.000 336 33794.88 256.94 17108.94 88888.00 2018-12-02 22:18:37.000 336 33794.82 256.94 17108.90 88888.00 2018-12-02 22:18:38.000 336 33794.75 256.98 17108.88 88888.00 2018-12-02 22:18:39.000 336 33794.69 256.95 17108.88 88888.00 2018-12-02 22:18:40.000 336 33794.70 256.97 17108.87 37880.17 2018-12-02 22:18:41.000 336 33794.68 256.97 17108.87 88888.00 2018-12-02 22:18:42.000 336 33794.66 256.98 17108.87 88888.00 2018-12-02 22:18:43.000 336 33794.68 256.97 17108.88 88888.00 2018-12-02 22:18:44.000 336 33794.72 256.98 17108.89 88888.00 2018-12-02 22:18:45.000 336 33794.69 257.00 17108.89 37880.19 2018-12-02 22:18:46.000 336 33794.70 256.99 17108.91 88888.00 2018-12-02 22:18:47.000 336 33794.67 257.00 17108.91 88888.00 2018-12-02 22:18:48.000 336 33794.63 257.02 17108.91 88888.00 2018-12-02 22:18:49.000 336 33794.64 257.06 17108.89 88888.00 2018-12-02 22:18:50.000 336 33794.66 257.03 17108.87 37880.10 2018-12-02 22:18:51.000 336 33794.63 257.05 17108.85 88888.00 2018-12-02 22:18:52.000 336 33794.62 257.04 17108.82 88888.00 2018-12-02 22:18:53.000 336 33794.63 257.03 17108.85 88888.00 2018-12-02 22:18:54.000 336 33794.64 256.98 17108.88 88888.00 2018-12-02 22:18:55.000 336 33794.63 257.01 17108.88 37880.06 2018-12-02 22:18:56.000 336 33794.68 257.02 17108.82 88888.00 2018-12-02 22:18:57.000 336 33794.70 257.03 17108.85 88888.00 2018-12-02 22:18:58.000 336 33794.70 257.03 17108.85 88888.00 2018-12-02 22:18:59.000 336 33794.69 257.03 17108.85 88888.00 2018-12-02 22:19:00.000 336 33794.70 257.03 17108.85 37880.06 2018-12-02 22:19:01.000 336 33794.70 257.01 17108.85 88888.00 2018-12-02 22:19:02.000 336 33794.73 257.04 17108.82 88888.00 2018-12-02 22:19:03.000 336 33794.77 257.06 17108.79 88888.00 2018-12-02 22:19:04.000 336 33794.83 257.06 17108.82 88888.00 2018-12-02 22:19:05.000 336 33794.90 257.06 17108.79 37880.24 2018-12-02 22:19:06.000 336 33794.92 257.05 17108.82 88888.00 2018-12-02 22:19:07.000 336 33794.90 257.05 17108.82 88888.00 2018-12-02 22:19:08.000 336 33794.89 257.07 17108.81 88888.00 2018-12-02 22:19:09.000 336 33794.92 257.09 17108.81 88888.00 2018-12-02 22:19:10.000 336 33794.94 257.12 17108.83 37880.26 2018-12-02 22:19:11.000 336 33794.96 257.11 17108.83 88888.00 2018-12-02 22:19:12.000 336 33794.98 257.09 17108.80 88888.00 2018-12-02 22:19:13.000 336 33795.02 257.09 17108.81 88888.00 2018-12-02 22:19:14.000 336 33795.05 257.13 17108.86 88888.00 2018-12-02 22:19:15.000 336 33795.04 257.10 17108.86 37880.38 2018-12-02 22:19:16.000 336 33795.07 257.09 17108.83 88888.00 2018-12-02 22:19:17.000 336 33795.09 257.09 17108.85 88888.00 2018-12-02 22:19:18.000 336 33795.09 257.11 17108.85 88888.00 2018-12-02 22:19:19.000 336 33795.11 257.11 17108.82 88888.00 2018-12-02 22:19:20.000 336 33795.09 257.09 17108.84 37880.51 2018-12-02 22:19:21.000 336 33795.09 257.12 17108.84 88888.00 2018-12-02 22:19:22.000 336 33795.08 257.14 17108.82 88888.00 2018-12-02 22:19:23.000 336 33795.06 257.13 17108.84 88888.00 2018-12-02 22:19:24.000 336 33795.04 257.12 17108.84 88888.00 2018-12-02 22:19:25.000 336 33795.01 257.12 17108.84 37880.40 2018-12-02 22:19:26.000 336 33795.03 257.14 17108.86 88888.00 2018-12-02 22:19:27.000 336 33795.06 257.16 17108.85 88888.00 2018-12-02 22:19:28.000 336 33795.00 257.13 17108.86 88888.00 2018-12-02 22:19:29.000 336 33794.96 257.15 17108.83 88888.00 2018-12-02 22:19:30.000 336 33795.00 257.16 17108.83 37880.47 2018-12-02 22:19:31.000 336 33795.04 257.17 17108.83 88888.00 2018-12-02 22:19:32.000 336 33795.05 257.15 17108.87 88888.00 2018-12-02 22:19:33.000 336 33795.05 257.15 17108.86 88888.00 2018-12-02 22:19:34.000 336 33795.04 257.16 17108.86 88888.00 2018-12-02 22:19:35.000 336 33795.02 257.12 17108.87 37880.38 2018-12-02 22:19:36.000 336 33794.98 257.12 17108.86 88888.00 2018-12-02 22:19:37.000 336 33794.97 257.10 17108.86 88888.00 2018-12-02 22:19:38.000 336 33794.93 257.09 17108.83 88888.00 2018-12-02 22:19:39.000 336 33794.90 257.12 17108.84 88888.00 2018-12-02 22:19:40.000 336 33794.92 257.15 17108.84 37880.40 2018-12-02 22:19:41.000 336 33794.88 257.12 17108.90 88888.00 2018-12-02 22:19:42.000 336 33794.84 257.14 17108.86 88888.00 2018-12-02 22:19:43.000 336 33794.81 257.15 17108.88 88888.00 2018-12-02 22:19:44.000 336 33794.79 257.16 17108.89 88888.00 2018-12-02 22:19:45.000 336 33794.75 257.12 17108.88 37880.27 2018-12-02 22:19:46.000 336 33794.75 257.10 17108.87 88888.00 2018-12-02 22:19:47.000 336 33794.73 257.05 17108.90 88888.00 2018-12-02 22:19:48.000 336 33794.75 257.07 17108.91 88888.00 2018-12-02 22:19:49.000 336 33794.66 257.06 17108.89 88888.00 2018-12-02 22:19:50.000 336 33794.58 257.05 17108.93 37880.16 2018-12-02 22:19:51.000 336 33794.59 257.04 17108.94 88888.00 2018-12-02 22:19:52.000 336 33794.63 257.08 17108.89 88888.00 2018-12-02 22:19:53.000 336 33794.60 257.08 17108.91 88888.00 2018-12-02 22:19:54.000 336 33794.56 257.07 17108.88 88888.00 2018-12-02 22:19:55.000 336 33794.59 257.07 17108.86 37879.96 2018-12-02 22:19:56.000 336 33794.59 257.08 17108.85 88888.00 2018-12-02 22:19:57.000 336 33794.56 257.08 17108.88 88888.00 2018-12-02 22:19:58.000 336 33794.53 257.06 17108.88 88888.00 2018-12-02 22:19:59.000 336 33794.56 257.06 17108.89 88888.00 2018-12-02 22:20:00.000 336 33794.53 257.01 17108.90 37879.97 2018-12-02 22:20:01.000 336 33794.44 256.99 17108.92 88888.00 2018-12-02 22:20:02.000 336 33794.39 256.98 17108.93 88888.00 2018-12-02 22:20:03.000 336 33794.39 257.00 17108.94 88888.00 2018-12-02 22:20:04.000 336 33794.41 257.00 17108.91 88888.00 2018-12-02 22:20:05.000 336 33794.43 257.01 17108.93 37879.90 2018-12-02 22:20:06.000 336 33794.44 257.00 17108.89 88888.00 2018-12-02 22:20:07.000 336 33794.45 257.05 17108.92 88888.00 2018-12-02 22:20:08.000 336 33794.43 257.04 17108.94 88888.00 2018-12-02 22:20:09.000 336 33794.45 257.01 17108.92 88888.00 2018-12-02 22:20:10.000 336 33794.43 257.05 17108.91 37879.86 2018-12-02 22:20:11.000 336 33794.44 257.02 17108.94 88888.00 2018-12-02 22:20:12.000 336 33794.44 257.01 17108.95 88888.00 2018-12-02 22:20:13.000 336 33794.41 257.04 17108.91 88888.00 2018-12-02 22:20:14.000 336 33794.41 257.03 17108.88 88888.00 2018-12-02 22:20:15.000 336 33794.39 256.99 17108.87 37879.97 2018-12-02 22:20:16.000 336 33794.44 257.00 17108.87 88888.00 2018-12-02 22:20:17.000 336 33794.45 256.98 17108.90 88888.00 2018-12-02 22:20:18.000 336 33794.41 257.00 17108.89 88888.00 2018-12-02 22:20:19.000 336 33794.48 257.02 17108.89 88888.00 2018-12-02 22:20:20.000 336 33794.52 257.06 17108.89 37879.93 2018-12-02 22:20:21.000 336 33794.50 257.06 17108.90 88888.00 2018-12-02 22:20:22.000 336 33794.53 257.09 17108.89 88888.00 2018-12-02 22:20:23.000 336 33794.53 257.07 17108.92 88888.00 2018-12-02 22:20:24.000 336 33794.57 257.03 17108.90 88888.00 2018-12-02 22:20:25.000 336 33794.58 257.08 17108.91 37880.01 2018-12-02 22:20:26.000 336 33794.61 257.09 17108.92 88888.00 2018-12-02 22:20:27.000 336 33794.62 257.08 17108.90 88888.00 2018-12-02 22:20:28.000 336 33794.66 257.11 17108.88 88888.00 2018-12-02 22:20:29.000 336 33794.69 257.12 17108.86 88888.00 2018-12-02 22:20:30.000 336 33794.70 257.12 17108.86 37879.93 2018-12-02 22:20:31.000 336 33794.70 257.12 17108.89 88888.00 2018-12-02 22:20:32.000 336 33794.72 257.13 17108.93 88888.00 2018-12-02 22:20:33.000 336 33794.77 257.13 17108.93 88888.00 2018-12-02 22:20:34.000 336 33794.78 257.16 17108.93 88888.00 2018-12-02 22:20:35.000 336 33794.73 257.15 17108.92 37880.05 2018-12-02 22:20:36.000 336 33794.76 257.16 17108.89 88888.00 2018-12-02 22:20:37.000 336 33794.78 257.17 17108.89 88888.00 2018-12-02 22:20:38.000 336 33794.82 257.19 17108.89 88888.00 2018-12-02 22:20:39.000 336 33794.82 257.16 17108.89 88888.00 2018-12-02 22:20:40.000 336 33794.81 257.14 17108.91 37880.05 2018-12-02 22:20:41.000 336 33794.81 257.11 17108.88 88888.00 2018-12-02 22:20:42.000 336 33794.80 257.06 17108.85 88888.00 2018-12-02 22:20:43.000 336 33794.77 257.05 17108.85 88888.00 2018-12-02 22:20:44.000 336 33794.79 257.10 17108.88 88888.00 2018-12-02 22:20:45.000 336 33794.80 257.13 17108.87 37880.19 2018-12-02 22:20:46.000 336 33794.78 257.18 17108.89 88888.00 2018-12-02 22:20:47.000 336 33794.78 257.17 17108.91 88888.00 2018-12-02 22:20:48.000 336 33794.80 257.14 17108.91 88888.00 2018-12-02 22:20:49.000 336 33794.78 257.14 17108.90 88888.00 2018-12-02 22:20:50.000 336 33794.78 257.17 17108.87 37880.11 2018-12-02 22:20:51.000 336 33794.75 257.14 17108.86 88888.00 2018-12-02 22:20:52.000 336 33794.75 257.15 17108.91 88888.00 2018-12-02 22:20:53.000 336 33794.74 257.12 17108.96 88888.00 2018-12-02 22:20:54.000 336 33794.77 257.20 17108.93 88888.00 2018-12-02 22:20:55.000 336 33794.77 257.19 17108.88 37880.11 2018-12-02 22:20:56.000 336 33794.74 257.13 17108.87 88888.00 2018-12-02 22:20:57.000 336 33794.73 257.14 17108.85 88888.00 2018-12-02 22:20:58.000 336 33794.73 257.15 17108.86 88888.00 2018-12-02 22:20:59.000 336 33794.69 257.14 17108.84 88888.00 2018-12-02 22:21:00.000 336 33794.71 257.17 17108.87 37880.18 2018-12-02 22:21:01.000 336 33794.70 257.15 17108.87 88888.00 2018-12-02 22:21:02.000 336 33794.71 257.18 17108.86 88888.00 2018-12-02 22:21:03.000 336 33794.66 257.19 17108.88 88888.00 2018-12-02 22:21:04.000 336 33794.63 257.22 17108.85 88888.00 2018-12-02 22:21:05.000 336 33794.63 257.20 17108.86 37880.20 2018-12-02 22:21:06.000 336 33794.66 257.18 17108.88 88888.00 2018-12-02 22:21:07.000 336 33794.66 257.20 17108.85 88888.00 2018-12-02 22:21:08.000 336 33794.67 257.16 17108.83 88888.00 2018-12-02 22:21:09.000 336 33794.69 257.13 17108.86 88888.00 2018-12-02 22:21:10.000 336 33794.70 257.14 17108.88 37880.15 2018-12-02 22:21:11.000 336 33794.73 257.12 17108.88 88888.00 2018-12-02 22:21:12.000 336 33794.71 257.11 17108.82 88888.00 2018-12-02 22:21:13.000 336 33794.68 257.10 17108.80 88888.00 2018-12-02 22:21:14.000 336 33794.69 257.05 17108.79 88888.00 2018-12-02 22:21:15.000 336 33794.69 256.98 17108.82 37880.12 2018-12-02 22:21:16.000 336 33794.71 256.95 17108.84 88888.00 2018-12-02 22:21:17.000 336 33794.72 256.96 17108.82 88888.00 2018-12-02 22:21:18.000 336 33794.72 256.99 17108.81 88888.00 2018-12-02 22:21:19.000 336 33794.70 256.99 17108.81 88888.00 2018-12-02 22:21:20.000 336 33794.74 257.02 17108.82 37880.18 2018-12-02 22:21:21.000 336 33794.75 257.19 17108.83 88888.00 2018-12-02 22:21:22.000 336 33794.76 257.27 17108.87 88888.00 2018-12-02 22:21:23.000 336 33794.80 257.26 17108.86 88888.00 2018-12-02 22:21:24.000 336 33794.78 257.17 17108.86 88888.00 2018-12-02 22:21:25.000 336 33794.77 257.09 17108.83 37880.16 2018-12-02 22:21:26.000 336 33794.79 257.06 17108.83 88888.00 2018-12-02 22:21:27.000 336 33794.77 257.08 17108.84 88888.00 2018-12-02 22:21:28.000 336 33794.73 257.06 17108.82 88888.00 2018-12-02 22:21:29.000 336 33794.75 257.10 17108.86 88888.00 2018-12-02 22:21:30.000 336 33794.78 257.12 17108.87 37880.17 2018-12-02 22:21:31.000 336 33794.79 257.10 17108.87 88888.00 2018-12-02 22:21:32.000 336 33794.83 257.11 17108.84 88888.00 2018-12-02 22:21:33.000 336 33794.84 257.15 17108.86 88888.00 2018-12-02 22:21:34.000 336 33794.82 257.12 17108.84 88888.00 2018-12-02 22:21:35.000 336 33794.82 257.12 17108.82 37880.19 2018-12-02 22:21:36.000 336 33794.85 257.15 17108.81 88888.00 2018-12-02 22:21:37.000 336 33794.86 257.12 17108.80 88888.00 2018-12-02 22:21:38.000 336 33794.85 257.08 17108.83 88888.00 2018-12-02 22:21:39.000 336 33794.85 257.07 17108.82 88888.00 2018-12-02 22:21:40.000 336 33794.89 257.10 17108.79 37880.31 2018-12-02 22:21:41.000 336 33794.88 257.15 17108.80 88888.00 2018-12-02 22:21:42.000 336 33794.88 257.14 17108.79 88888.00 2018-12-02 22:21:43.000 336 33794.86 257.11 17108.78 88888.00 2018-12-02 22:21:44.000 336 33794.89 257.09 17108.77 88888.00 2018-12-02 22:21:45.000 336 33794.90 257.14 17108.75 37880.29 2018-12-02 22:21:46.000 336 33794.90 257.16 17108.75 88888.00 2018-12-02 22:21:47.000 336 33794.94 257.14 17108.74 88888.00 2018-12-02 22:21:48.000 336 33794.95 257.17 17108.75 88888.00 2018-12-02 22:21:49.000 336 33794.98 257.17 17108.72 88888.00 2018-12-02 22:21:50.000 336 33795.00 257.15 17108.76 37880.37 2018-12-02 22:21:51.000 336 33795.01 257.16 17108.77 88888.00 2018-12-02 22:21:52.000 336 33795.03 257.16 17108.78 88888.00 2018-12-02 22:21:53.000 336 33795.05 257.17 17108.81 88888.00 2018-12-02 22:21:54.000 336 33795.05 257.18 17108.80 88888.00 2018-12-02 22:21:55.000 336 33795.04 257.16 17108.80 37880.29 2018-12-02 22:21:56.000 336 33795.06 257.17 17108.84 88888.00 2018-12-02 22:21:57.000 336 33795.06 257.18 17108.83 88888.00 2018-12-02 22:21:58.000 336 33795.05 257.16 17108.80 88888.00 2018-12-02 22:21:59.000 336 33795.03 257.13 17108.82 88888.00 2018-12-02 22:22:00.000 336 33795.06 257.21 17108.89 37880.36 2018-12-02 22:22:01.000 336 33795.06 257.22 17108.87 88888.00 2018-12-02 22:22:02.000 336 33795.04 257.19 17108.83 88888.00 2018-12-02 22:22:03.000 336 33795.07 257.17 17108.82 88888.00 2018-12-02 22:22:04.000 336 33795.04 257.18 17108.82 88888.00 2018-12-02 22:22:05.000 336 33795.04 257.16 17108.80 37880.37 2018-12-02 22:22:06.000 336 33795.08 257.17 17108.81 88888.00 2018-12-02 22:22:07.000 336 33795.04 257.18 17108.82 88888.00 2018-12-02 22:22:08.000 336 33795.05 257.12 17108.85 88888.00 2018-12-02 22:22:09.000 336 33795.06 257.14 17108.86 88888.00 2018-12-02 22:22:10.000 336 33795.07 257.19 17108.85 37880.28 2018-12-02 22:22:11.000 336 33795.07 257.22 17108.84 88888.00 2018-12-02 22:22:12.000 336 33795.06 257.25 17108.85 88888.00 2018-12-02 22:22:13.000 336 33795.08 257.24 17108.86 88888.00 2018-12-02 22:22:14.000 336 33795.05 257.24 17108.85 88888.00 2018-12-02 22:22:15.000 336 33795.03 257.27 17108.87 37880.39 2018-12-02 22:22:16.000 336 33795.01 257.30 17108.87 88888.00 2018-12-02 22:22:17.000 336 33795.02 257.30 17108.86 88888.00 2018-12-02 22:22:18.000 336 33795.04 257.34 17108.83 88888.00 2018-12-02 22:22:19.000 336 33795.03 257.33 17108.84 88888.00 2018-12-02 22:22:20.000 336 33795.00 257.30 17108.88 37880.33 2018-12-02 22:22:21.000 336 33795.03 257.30 17108.87 88888.00 2018-12-02 22:22:22.000 336 33795.03 257.28 17108.82 88888.00 2018-12-02 22:22:23.000 336 33795.00 257.32 17108.79 88888.00 2018-12-02 22:22:24.000 336 33794.97 257.34 17108.83 88888.00 2018-12-02 22:22:25.000 336 33794.96 257.29 17108.86 37880.40 2018-12-02 22:22:26.000 336 33794.95 257.30 17108.84 88888.00 2018-12-02 22:22:27.000 336 33794.92 257.34 17108.88 88888.00 2018-12-02 22:22:28.000 336 33794.91 257.34 17108.84 88888.00 2018-12-02 22:22:29.000 336 33794.95 257.35 17108.85 88888.00 2018-12-02 22:22:30.000 336 33794.93 257.33 17108.84 37880.25 2018-12-02 22:22:31.000 336 33794.93 257.32 17108.82 88888.00 2018-12-02 22:22:32.000 336 33794.95 257.31 17108.86 88888.00 2018-12-02 22:22:33.000 336 33794.92 257.32 17108.86 88888.00 2018-12-02 22:22:34.000 336 33794.94 257.39 17108.88 88888.00 2018-12-02 22:22:35.000 336 33794.97 257.42 17108.86 37880.30 2018-12-02 22:22:36.000 336 33794.94 257.39 17108.86 88888.00 2018-12-02 22:22:37.000 336 33794.94 257.36 17108.86 88888.00 2018-12-02 22:22:38.000 336 33794.95 257.35 17108.85 88888.00 2018-12-02 22:22:39.000 336 33795.03 257.38 17108.82 88888.00 2018-12-02 22:22:40.000 336 33795.09 257.35 17108.81 37880.35 2018-12-02 22:22:41.000 336 33795.10 257.36 17108.86 88888.00 2018-12-02 22:22:42.000 336 33795.06 257.37 17108.84 88888.00 2018-12-02 22:22:43.000 336 33795.03 257.36 17108.82 88888.00 2018-12-02 22:22:44.000 336 33795.06 257.32 17108.83 88888.00 2018-12-02 22:22:45.000 336 33795.05 257.34 17108.86 37880.38 2018-12-02 22:22:46.000 336 33795.08 257.38 17108.88 88888.00 2018-12-02 22:22:47.000 336 33795.10 257.40 17108.89 88888.00 2018-12-02 22:22:48.000 336 33795.10 257.37 17108.87 88888.00 2018-12-02 22:22:49.000 336 33795.10 257.42 17108.83 88888.00 2018-12-02 22:22:50.000 336 33795.10 257.43 17108.84 37880.46 2018-12-02 22:22:51.000 336 33795.12 257.42 17108.84 88888.00 2018-12-02 22:22:52.000 336 33795.10 257.37 17108.83 88888.00 2018-12-02 22:22:53.000 336 33795.11 257.38 17108.80 88888.00 2018-12-02 22:22:54.000 336 33795.14 257.38 17108.80 88888.00 2018-12-02 22:22:55.000 336 33795.16 257.43 17108.78 37880.39 2018-12-02 22:22:56.000 336 33795.16 257.57 17108.81 88888.00 2018-12-02 22:22:57.000 336 33795.13 257.62 17108.79 88888.00 2018-12-02 22:22:58.000 336 33795.13 257.61 17108.82 88888.00 2018-12-02 22:22:59.000 336 33795.20 257.59 17108.83 88888.00 2018-12-02 22:23:00.000 336 33795.18 257.55 17108.82 37880.45 2018-12-02 22:23:01.000 336 33795.15 257.51 17108.80 88888.00 2018-12-02 22:23:02.000 336 33795.13 257.55 17108.85 88888.00 2018-12-02 22:23:03.000 336 33795.10 257.56 17108.85 88888.00 2018-12-02 22:23:04.000 336 33795.05 257.54 17108.83 88888.00 2018-12-02 22:23:05.000 336 33795.06 257.59 17108.83 37880.38 2018-12-02 22:23:06.000 336 33795.05 257.64 17108.83 88888.00 2018-12-02 22:23:07.000 336 33794.97 257.63 17108.80 88888.00 2018-12-02 22:23:08.000 336 33795.01 257.62 17108.81 88888.00 2018-12-02 22:23:09.000 336 33795.02 257.62 17108.80 88888.00 2018-12-02 22:23:10.000 336 33795.01 257.66 17108.80 37880.32 2018-12-02 22:23:11.000 336 33795.00 257.65 17108.78 88888.00 2018-12-02 22:23:12.000 336 33795.02 257.70 17108.79 88888.00 2018-12-02 22:23:13.000 336 33795.01 257.71 17108.78 88888.00 2018-12-02 22:23:14.000 336 33794.99 257.73 17108.78 88888.00 2018-12-02 22:23:15.000 336 33794.98 257.80 17108.80 37880.30 2018-12-02 22:23:16.000 336 33794.97 257.73 17108.79 88888.00 2018-12-02 22:23:17.000 336 33794.95 257.71 17108.81 88888.00 2018-12-02 22:23:18.000 336 33794.94 257.71 17108.81 88888.00 2018-12-02 22:23:19.000 336 33794.96 257.69 17108.80 88888.00 2018-12-02 22:23:20.000 336 33794.96 257.68 17108.77 37880.18 2018-12-02 22:23:21.000 336 33794.96 257.67 17108.80 88888.00 2018-12-02 22:23:22.000 336 33794.92 257.69 17108.80 88888.00 2018-12-02 22:23:23.000 336 33794.87 257.73 17108.81 88888.00 2018-12-02 22:23:24.000 336 33794.85 257.73 17108.80 88888.00 2018-12-02 22:23:25.000 336 33794.84 257.81 17108.80 37880.21 2018-12-02 22:23:26.000 336 33794.86 257.82 17108.83 88888.00 2018-12-02 22:23:27.000 336 33794.89 257.81 17108.83 88888.00 2018-12-02 22:23:28.000 336 33794.86 257.84 17108.81 88888.00 2018-12-02 22:23:29.000 336 33794.89 257.87 17108.80 88888.00 2018-12-02 22:23:30.000 336 33794.94 257.83 17108.81 37880.18 2018-12-02 22:23:31.000 336 33794.97 257.82 17108.75 88888.00 2018-12-02 22:23:32.000 336 33794.99 257.85 17108.72 88888.00 2018-12-02 22:23:33.000 336 33795.02 257.77 17108.72 88888.00 2018-12-02 22:23:34.000 336 33795.01 257.72 17108.74 88888.00 2018-12-02 22:23:35.000 336 33795.01 257.71 17108.76 37880.38 2018-12-02 22:23:36.000 336 33795.07 257.70 17108.78 88888.00 2018-12-02 22:23:37.000 336 33795.08 257.71 17108.79 88888.00 2018-12-02 22:23:38.000 336 33795.08 257.68 17108.78 88888.00 2018-12-02 22:23:39.000 336 33795.13 257.65 17108.78 88888.00 2018-12-02 22:23:40.000 336 33795.11 257.63 17108.77 37880.31 2018-12-02 22:23:41.000 336 33795.12 257.65 17108.77 88888.00 2018-12-02 22:23:42.000 336 33795.15 257.70 17108.79 88888.00 2018-12-02 22:23:43.000 336 33795.12 257.71 17108.76 88888.00 2018-12-02 22:23:44.000 336 33795.17 257.72 17108.76 88888.00 2018-12-02 22:23:45.000 336 33795.18 257.82 17108.78 37880.41 2018-12-02 22:23:46.000 336 33795.19 257.86 17108.77 88888.00 2018-12-02 22:23:47.000 336 33795.20 257.89 17108.79 88888.00 2018-12-02 22:23:48.000 336 33795.22 257.91 17108.79 88888.00 2018-12-02 22:23:49.000 336 33795.22 257.93 17108.75 88888.00 2018-12-02 22:23:50.000 336 33795.23 257.94 17108.76 37880.44 2018-12-02 22:23:51.000 336 33795.19 257.94 17108.79 88888.00 2018-12-02 22:23:52.000 336 33795.20 257.94 17108.78 88888.00 2018-12-02 22:23:53.000 336 33795.19 257.98 17108.77 88888.00 2018-12-02 22:23:54.000 336 33795.18 257.95 17108.75 88888.00 2018-12-02 22:23:55.000 336 33795.17 257.93 17108.77 37880.60 2018-12-02 22:23:56.000 336 33795.18 257.98 17108.76 88888.00 2018-12-02 22:23:57.000 336 33795.22 258.02 17108.77 88888.00 2018-12-02 22:23:58.000 336 33795.19 258.02 17108.77 88888.00 2018-12-02 22:23:59.000 336 33795.15 258.00 17108.80 88888.00 2018-12-02 22:24:00.000 336 33795.12 257.98 17108.79 37880.46 2018-12-02 22:24:01.000 336 33795.10 257.97 17108.76 88888.00 2018-12-02 22:24:02.000 336 33795.15 258.00 17108.79 88888.00 2018-12-02 22:24:03.000 336 33795.14 258.04 17108.82 88888.00 2018-12-02 22:24:04.000 336 33795.16 258.08 17108.76 88888.00 2018-12-02 22:24:05.000 336 33795.14 258.13 17108.74 37880.45 2018-12-02 22:24:06.000 336 33795.11 258.11 17108.80 88888.00 2018-12-02 22:24:07.000 336 33795.10 258.11 17108.78 88888.00 2018-12-02 22:24:08.000 336 33795.10 258.10 17108.78 88888.00 2018-12-02 22:24:09.000 336 33795.08 258.11 17108.75 88888.00 2018-12-02 22:24:10.000 336 33795.09 258.13 17108.74 37880.32 2018-12-02 22:24:11.000 336 33795.07 258.08 17108.77 88888.00 2018-12-02 22:24:12.000 336 33795.09 258.04 17108.77 88888.00 2018-12-02 22:24:13.000 336 33795.10 258.06 17108.77 88888.00 2018-12-02 22:24:14.000 336 33795.08 258.04 17108.76 88888.00 2018-12-02 22:24:15.000 336 33795.08 258.05 17108.75 37880.34 2018-12-02 22:24:16.000 336 33795.10 258.09 17108.79 88888.00 2018-12-02 22:24:17.000 336 33795.08 258.11 17108.82 88888.00 2018-12-02 22:24:18.000 336 33795.11 258.12 17108.80 88888.00 2018-12-02 22:24:19.000 336 33795.13 258.14 17108.79 88888.00 2018-12-02 22:24:20.000 336 33795.13 258.21 17108.78 37880.44 2018-12-02 22:24:21.000 336 33795.15 258.19 17108.79 88888.00 2018-12-02 22:24:22.000 336 33795.15 258.18 17108.80 88888.00 2018-12-02 22:24:23.000 336 33795.14 258.19 17108.77 88888.00 2018-12-02 22:24:24.000 336 33795.12 258.17 17108.78 88888.00 2018-12-02 22:24:25.000 336 33795.12 258.20 17108.76 37880.39 2018-12-02 22:24:26.000 336 33795.16 258.19 17108.77 88888.00 2018-12-02 22:24:27.000 336 33795.14 258.20 17108.79 88888.00 2018-12-02 22:24:28.000 336 33795.20 258.24 17108.75 88888.00 2018-12-02 22:24:29.000 336 33795.19 258.24 17108.74 88888.00 2018-12-02 22:24:30.000 336 33795.20 258.26 17108.77 37880.41 2018-12-02 22:24:31.000 336 33795.21 258.27 17108.76 88888.00 2018-12-02 22:24:32.000 336 33795.23 258.27 17108.75 88888.00 2018-12-02 22:24:33.000 336 33795.26 258.29 17108.77 88888.00 2018-12-02 22:24:34.000 336 33795.28 258.32 17108.75 88888.00 2018-12-02 22:24:35.000 336 33795.32 258.33 17108.76 37880.48 2018-12-02 22:24:36.000 336 33795.34 258.30 17108.75 88888.00 2018-12-02 22:24:37.000 336 33795.33 258.31 17108.74 88888.00 2018-12-02 22:24:38.000 336 33795.36 258.36 17108.74 88888.00 2018-12-02 22:24:39.000 336 33795.40 258.36 17108.77 88888.00 2018-12-02 22:24:40.000 336 33795.45 258.37 17108.80 37880.56 2018-12-02 22:24:41.000 336 33795.45 258.37 17108.78 88888.00 2018-12-02 22:24:42.000 336 33795.48 258.36 17108.76 88888.00 2018-12-02 22:24:43.000 336 33795.50 258.38 17108.75 88888.00 2018-12-02 22:24:44.000 336 33795.49 258.42 17108.76 88888.00 2018-12-02 22:24:45.000 336 33795.49 258.45 17108.72 37880.62 2018-12-02 22:24:46.000 336 33795.48 258.43 17108.70 88888.00 2018-12-02 22:24:47.000 336 33795.46 258.44 17108.68 88888.00 2018-12-02 22:24:48.000 336 33795.50 258.44 17108.66 88888.00 2018-12-02 22:24:49.000 336 33795.51 258.45 17108.66 88888.00 2018-12-02 22:24:50.000 336 33795.55 258.50 17108.67 37880.75 2018-12-02 22:24:51.000 336 33795.56 258.54 17108.68 88888.00 2018-12-02 22:24:52.000 336 33795.52 258.54 17108.66 88888.00 2018-12-02 22:24:53.000 336 33795.49 258.53 17108.62 88888.00 2018-12-02 22:24:54.000 336 33795.50 258.53 17108.64 88888.00 2018-12-02 22:24:55.000 336 33795.50 258.52 17108.65 37880.67 2018-12-02 22:24:56.000 336 33795.50 258.56 17108.68 88888.00 2018-12-02 22:24:57.000 336 33795.49 258.57 17108.71 88888.00 2018-12-02 22:24:58.000 336 33795.48 258.53 17108.69 88888.00 2018-12-02 22:24:59.000 336 33795.51 258.53 17108.68 88888.00 2018-12-02 22:25:00.000 336 33795.54 258.52 17108.66 37880.71 2018-12-02 22:25:01.000 336 33795.51 258.54 17108.65 88888.00 2018-12-02 22:25:02.000 336 33795.50 258.53 17108.69 88888.00 2018-12-02 22:25:03.000 336 33795.50 258.55 17108.68 88888.00 2018-12-02 22:25:04.000 336 33795.54 258.58 17108.68 88888.00 2018-12-02 22:25:05.000 336 33795.53 258.59 17108.69 37880.66 2018-12-02 22:25:06.000 336 33795.50 258.57 17108.69 88888.00 2018-12-02 22:25:07.000 336 33795.49 258.59 17108.72 88888.00 2018-12-02 22:25:08.000 336 33795.49 258.61 17108.71 88888.00 2018-12-02 22:25:09.000 336 33795.51 258.60 17108.69 88888.00 2018-12-02 22:25:10.000 336 33795.48 258.61 17108.67 37880.74 2018-12-02 22:25:11.000 336 33795.45 258.60 17108.64 88888.00 2018-12-02 22:25:12.000 336 33795.43 258.62 17108.65 88888.00 2018-12-02 22:25:13.000 336 33795.44 258.64 17108.66 88888.00 2018-12-02 22:25:14.000 336 33795.42 258.63 17108.70 88888.00 2018-12-02 22:25:15.000 336 33795.45 258.65 17108.70 37880.61 2018-12-02 22:25:16.000 336 33795.42 258.68 17108.71 88888.00 2018-12-02 22:25:17.000 336 33795.41 258.72 17108.73 88888.00 2018-12-02 22:25:18.000 336 33795.38 258.72 17108.74 88888.00 2018-12-02 22:25:19.000 336 33795.39 258.73 17108.67 88888.00 2018-12-02 22:25:20.000 336 33795.39 258.77 17108.64 37880.61 2018-12-02 22:25:21.000 336 33795.37 258.69 17108.63 88888.00 2018-12-02 22:25:22.000 336 33795.38 258.62 17108.64 88888.00 2018-12-02 22:25:23.000 336 33795.35 258.61 17108.63 88888.00 2018-12-02 22:25:24.000 336 33795.37 258.68 17108.64 88888.00 2018-12-02 22:25:25.000 336 33795.36 258.68 17108.66 37880.58 2018-12-02 22:25:26.000 336 33795.35 258.72 17108.67 88888.00 2018-12-02 22:25:27.000 336 33795.33 258.71 17108.69 88888.00 2018-12-02 22:25:28.000 336 33795.29 258.70 17108.70 88888.00 2018-12-02 22:25:29.000 336 33795.31 258.74 17108.69 88888.00 2018-12-02 22:25:30.000 336 33795.35 258.73 17108.66 37880.51 2018-12-02 22:25:31.000 336 33795.33 258.72 17108.66 88888.00 2018-12-02 22:25:32.000 336 33795.31 258.70 17108.67 88888.00 2018-12-02 22:25:33.000 336 33795.27 258.69 17108.68 88888.00 2018-12-02 22:25:34.000 336 33795.30 258.71 17108.66 88888.00 2018-12-02 22:25:35.000 336 33795.27 258.74 17108.65 37880.51 2018-12-02 22:25:36.000 336 33795.28 258.75 17108.67 88888.00 2018-12-02 22:25:37.000 336 33795.31 258.76 17108.61 88888.00 2018-12-02 22:25:38.000 336 33795.37 258.74 17108.60 88888.00 2018-12-02 22:25:39.000 336 33795.39 258.77 17108.60 88888.00 2018-12-02 22:25:40.000 336 33795.35 258.79 17108.63 37880.60 2018-12-02 22:25:41.000 336 33795.37 258.79 17108.64 88888.00 2018-12-02 22:25:42.000 336 33795.33 258.78 17108.63 88888.00 2018-12-02 22:25:43.000 336 33795.37 258.83 17108.58 88888.00 2018-12-02 22:25:44.000 336 33795.40 258.80 17108.59 88888.00 2018-12-02 22:25:45.000 336 33795.43 258.78 17108.57 37880.59 2018-12-02 22:25:46.000 336 33795.45 258.85 17108.59 88888.00 2018-12-02 22:25:47.000 336 33795.41 258.92 17108.59 88888.00 2018-12-02 22:25:48.000 336 33795.44 258.89 17108.63 88888.00 2018-12-02 22:25:49.000 336 33795.47 258.87 17108.66 88888.00 2018-12-02 22:25:50.000 336 33795.49 258.90 17108.64 37880.70 2018-12-02 22:25:51.000 336 33795.47 258.94 17108.64 88888.00 2018-12-02 22:25:52.000 336 33795.46 258.94 17108.63 88888.00 2018-12-02 22:25:53.000 336 33795.48 258.99 17108.67 88888.00 2018-12-02 22:25:54.000 336 33795.54 258.98 17108.65 88888.00 2018-12-02 22:25:55.000 336 33795.62 258.96 17108.64 37880.70 2018-12-02 22:25:56.000 336 33795.61 258.92 17108.65 88888.00 2018-12-02 22:25:57.000 336 33795.59 258.90 17108.66 88888.00 2018-12-02 22:25:58.000 336 33795.57 258.91 17108.65 88888.00 2018-12-02 22:25:59.000 336 33795.58 258.90 17108.62 88888.00 2018-12-02 22:26:00.000 336 33795.59 258.90 17108.61 37880.78 2018-12-02 22:26:01.000 336 33795.66 258.90 17108.62 88888.00 2018-12-02 22:26:02.000 336 33795.66 258.89 17108.62 88888.00 2018-12-02 22:26:03.000 336 33795.67 258.86 17108.64 88888.00 2018-12-02 22:26:04.000 336 33795.70 258.86 17108.65 88888.00 2018-12-02 22:26:05.000 336 33795.68 258.92 17108.65 37880.81 2018-12-02 22:26:06.000 336 33795.68 258.92 17108.63 88888.00 2018-12-02 22:26:07.000 336 33795.70 258.91 17108.64 88888.00 2018-12-02 22:26:08.000 336 33795.72 258.88 17108.65 88888.00 2018-12-02 22:26:09.000 336 33795.72 258.86 17108.65 88888.00 2018-12-02 22:26:10.000 336 33795.73 258.88 17108.65 37880.96 2018-12-02 22:26:11.000 336 33795.73 258.93 17108.60 88888.00 2018-12-02 22:26:12.000 336 33795.70 258.95 17108.57 88888.00 2018-12-02 22:26:13.000 336 33795.70 258.95 17108.57 88888.00 2018-12-02 22:26:14.000 336 33795.74 258.94 17108.56 88888.00 2018-12-02 22:26:15.000 336 33795.74 258.94 17108.56 37881.03 2018-12-02 22:26:16.000 336 33795.80 258.98 17108.55 88888.00 2018-12-02 22:26:17.000 336 33795.78 258.97 17108.58 88888.00 2018-12-02 22:26:18.000 336 33795.77 258.94 17108.54 88888.00 2018-12-02 22:26:19.000 336 33795.79 258.95 17108.57 88888.00 2018-12-02 22:26:20.000 336 33795.82 258.97 17108.59 37880.91 2018-12-02 22:26:21.000 336 33795.80 259.00 17108.63 88888.00 2018-12-02 22:26:22.000 336 33795.80 258.98 17108.63 88888.00 2018-12-02 22:26:23.000 336 33795.79 258.97 17108.61 88888.00 2018-12-02 22:26:24.000 336 33795.81 258.92 17108.60 88888.00 2018-12-02 22:26:25.000 336 33795.82 258.92 17108.61 37880.94 2018-12-02 22:26:26.000 336 33795.83 258.88 17108.59 88888.00 2018-12-02 22:26:27.000 336 33795.81 258.88 17108.61 88888.00 2018-12-02 22:26:28.000 336 33795.80 258.91 17108.59 88888.00 2018-12-02 22:26:29.000 336 33795.86 258.95 17108.58 88888.00 2018-12-02 22:26:30.000 336 33795.90 258.92 17108.54 37881.11 2018-12-02 22:26:31.000 336 33795.92 258.92 17108.53 88888.00 2018-12-02 22:26:32.000 336 33795.96 258.97 17108.54 88888.00 2018-12-02 22:26:33.000 336 33796.00 259.00 17108.56 88888.00 2018-12-02 22:26:34.000 336 33795.95 259.03 17108.55 88888.00 2018-12-02 22:26:35.000 336 33795.96 259.04 17108.52 37881.20 2018-12-02 22:26:36.000 336 33796.02 259.05 17108.53 88888.00 2018-12-02 22:26:37.000 336 33796.07 259.04 17108.53 88888.00 2018-12-02 22:26:38.000 336 33796.09 259.11 17108.52 88888.00 2018-12-02 22:26:39.000 336 33796.12 259.17 17108.52 88888.00 2018-12-02 22:26:40.000 336 33796.16 259.15 17108.50 37881.20 2018-12-02 22:26:41.000 336 33796.18 259.16 17108.51 88888.00 2018-12-02 22:26:42.000 336 33796.19 259.13 17108.51 88888.00 2018-12-02 22:26:43.000 336 33796.23 259.11 17108.52 88888.00 2018-12-02 22:26:44.000 336 33796.27 259.15 17108.48 88888.00 2018-12-02 22:26:45.000 336 33796.33 259.14 17108.49 37881.31 2018-12-02 22:26:46.000 336 33796.36 259.17 17108.49 88888.00 2018-12-02 22:26:47.000 336 33796.35 259.15 17108.47 88888.00 2018-12-02 22:26:48.000 336 33796.35 259.18 17108.46 88888.00 2018-12-02 22:26:49.000 336 33796.33 259.19 17108.47 88888.00 2018-12-02 22:26:50.000 336 33796.33 259.21 17108.49 37881.38 2018-12-02 22:26:51.000 336 33796.38 259.22 17108.51 88888.00 2018-12-02 22:26:52.000 336 33796.39 259.20 17108.51 88888.00 2018-12-02 22:26:53.000 336 33796.39 259.19 17108.50 88888.00 2018-12-02 22:26:54.000 336 33796.40 259.16 17108.48 88888.00 2018-12-02 22:26:55.000 336 33796.39 259.13 17108.48 37881.34 2018-12-02 22:26:56.000 336 33796.38 259.13 17108.45 88888.00 2018-12-02 22:26:57.000 336 33796.37 259.13 17108.42 88888.00 2018-12-02 22:26:58.000 336 33796.38 259.19 17108.44 88888.00 2018-12-02 22:26:59.000 336 33796.40 259.18 17108.49 88888.00 2018-12-02 22:27:00.000 336 33796.42 259.16 17108.51 37881.57 2018-12-02 22:27:01.000 336 33796.39 259.14 17108.50 88888.00 2018-12-02 22:27:02.000 336 33796.42 259.12 17108.51 88888.00 2018-12-02 22:27:03.000 336 33796.40 259.08 17108.49 88888.00 2018-12-02 22:27:04.000 336 33796.42 259.11 17108.51 88888.00 2018-12-02 22:27:05.000 336 33796.44 259.10 17108.52 37881.56 2018-12-02 22:27:06.000 336 33796.47 259.11 17108.50 88888.00 2018-12-02 22:27:07.000 336 33796.47 259.15 17108.46 88888.00 2018-12-02 22:27:08.000 336 33796.39 259.21 17108.50 88888.00 2018-12-02 22:27:09.000 336 33796.36 259.20 17108.50 88888.00 2018-12-02 22:27:10.000 336 33796.32 259.21 17108.51 37881.55 2018-12-02 22:27:11.000 336 33796.30 259.23 17108.50 88888.00 2018-12-02 22:27:12.000 336 33796.28 259.24 17108.48 88888.00 2018-12-02 22:27:13.000 336 33796.30 259.20 17108.48 88888.00 2018-12-02 22:27:14.000 336 33796.31 259.21 17108.46 88888.00 2018-12-02 22:27:15.000 336 33796.30 259.22 17108.46 37881.44 2018-12-02 22:27:16.000 336 33796.32 259.20 17108.49 88888.00 2018-12-02 22:27:17.000 336 33796.34 259.20 17108.46 88888.00 2018-12-02 22:27:18.000 336 33796.32 259.23 17108.47 88888.00 2018-12-02 22:27:19.000 336 33796.33 259.20 17108.44 88888.00 2018-12-02 22:27:20.000 336 33796.33 259.21 17108.44 37881.48 2018-12-02 22:27:21.000 336 33796.28 259.20 17108.46 88888.00 2018-12-02 22:27:22.000 336 33796.25 259.24 17108.45 88888.00 2018-12-02 22:27:23.000 336 33796.23 259.22 17108.41 88888.00 2018-12-02 22:27:24.000 336 33796.21 259.25 17108.41 88888.00 2018-12-02 22:27:25.000 336 33796.21 259.27 17108.44 37881.42 2018-12-02 22:27:26.000 336 33796.22 259.29 17108.48 88888.00 2018-12-02 22:27:27.000 336 33796.19 259.32 17108.47 88888.00 2018-12-02 22:27:28.000 336 33796.20 259.33 17108.43 88888.00 2018-12-02 22:27:29.000 336 33796.16 259.29 17108.38 88888.00 2018-12-02 22:27:30.000 336 33796.19 259.31 17108.40 37881.33 2018-12-02 22:27:31.000 336 33796.15 259.36 17108.43 88888.00 2018-12-02 22:27:32.000 336 33796.12 259.35 17108.42 88888.00 2018-12-02 22:27:33.000 336 33796.14 259.30 17108.44 88888.00 2018-12-02 22:27:34.000 336 33796.14 259.32 17108.46 88888.00 2018-12-02 22:27:35.000 336 33796.14 259.34 17108.47 37881.31 2018-12-02 22:27:36.000 336 33796.10 259.33 17108.48 88888.00 2018-12-02 22:27:37.000 336 33796.08 259.35 17108.48 88888.00 2018-12-02 22:27:38.000 336 33796.12 259.39 17108.51 88888.00 2018-12-02 22:27:39.000 336 33796.11 259.39 17108.51 88888.00 2018-12-02 22:27:40.000 336 33796.10 259.40 17108.53 37881.21 2018-12-02 22:27:41.000 336 33796.06 259.38 17108.53 88888.00 2018-12-02 22:27:42.000 336 33795.99 259.40 17108.55 88888.00 2018-12-02 22:27:43.000 336 33796.03 259.42 17108.50 88888.00 2018-12-02 22:27:44.000 336 33796.05 259.40 17108.50 88888.00 2018-12-02 22:27:45.000 336 33796.05 259.40 17108.49 37881.25 2018-12-02 22:27:46.000 336 33796.10 259.41 17108.51 88888.00 2018-12-02 22:27:47.000 336 33796.11 259.43 17108.50 88888.00 2018-12-02 22:27:48.000 336 33796.08 259.43 17108.51 88888.00 2018-12-02 22:27:49.000 336 33796.08 259.43 17108.50 88888.00 2018-12-02 22:27:50.000 336 33796.11 259.46 17108.52 37881.25 2018-12-02 22:27:51.000 336 33796.10 259.44 17108.51 88888.00 2018-12-02 22:27:52.000 336 33796.13 259.43 17108.49 88888.00 2018-12-02 22:27:53.000 336 33796.13 259.46 17108.51 88888.00 2018-12-02 22:27:54.000 336 33796.13 259.44 17108.52 88888.00 2018-12-02 22:27:55.000 336 33796.13 259.43 17108.53 37881.17 2018-12-02 22:27:56.000 336 33796.14 259.44 17108.54 88888.00 2018-12-02 22:27:57.000 336 33796.15 259.40 17108.54 88888.00 2018-12-02 22:27:58.000 336 33796.17 259.44 17108.53 88888.00 2018-12-02 22:27:59.000 336 33796.21 259.43 17108.50 88888.00 2018-12-02 22:28:00.000 336 33796.23 259.41 17108.48 37881.32 2018-12-02 22:28:01.000 336 33796.25 259.41 17108.49 88888.00 2018-12-02 22:28:02.000 336 33796.24 259.47 17108.52 88888.00 2018-12-02 22:28:03.000 336 33796.26 259.48 17108.54 88888.00 2018-12-02 22:28:04.000 336 33796.25 259.50 17108.51 88888.00 2018-12-02 22:28:05.000 336 33796.22 259.52 17108.51 37881.36 2018-12-02 22:28:06.000 336 33796.24 259.55 17108.53 88888.00 2018-12-02 22:28:07.000 336 33796.27 259.55 17108.50 88888.00 2018-12-02 22:28:08.000 336 33796.25 259.53 17108.54 88888.00 2018-12-02 22:28:09.000 336 33796.29 259.52 17108.55 88888.00 2018-12-02 22:28:10.000 336 33796.33 259.49 17108.53 37881.45 2018-12-02 22:28:11.000 336 33796.32 259.51 17108.55 88888.00 2018-12-02 22:28:12.000 336 33796.36 259.50 17108.54 88888.00 2018-12-02 22:28:13.000 336 33796.38 259.53 17108.55 88888.00 2018-12-02 22:28:14.000 336 33796.40 259.52 17108.55 88888.00 2018-12-02 22:28:15.000 336 33796.43 259.54 17108.51 37881.55 2018-12-02 22:28:16.000 336 33796.46 259.59 17108.55 88888.00 2018-12-02 22:28:17.000 336 33796.45 259.56 17108.52 88888.00 2018-12-02 22:28:18.000 336 33796.46 259.54 17108.55 88888.00 2018-12-02 22:28:19.000 336 33796.52 259.55 17108.51 88888.00 2018-12-02 22:28:20.000 336 33796.57 259.55 17108.47 37881.63 2018-12-02 22:28:21.000 336 33796.58 259.55 17108.49 88888.00 2018-12-02 22:28:22.000 336 33796.63 259.57 17108.48 88888.00 2018-12-02 22:28:23.000 336 33796.64 259.56 17108.48 88888.00 2018-12-02 22:28:24.000 336 33796.67 259.61 17108.49 88888.00 2018-12-02 22:28:25.000 336 33796.68 259.63 17108.50 37881.58 2018-12-02 22:28:26.000 336 33796.69 259.58 17108.47 88888.00 2018-12-02 22:28:27.000 336 33796.70 259.58 17108.43 88888.00 2018-12-02 22:28:28.000 336 33796.75 259.59 17108.45 88888.00 2018-12-02 22:28:29.000 336 33796.79 259.56 17108.47 88888.00 2018-12-02 22:28:30.000 336 33796.79 259.57 17108.45 37881.71 2018-12-02 22:28:31.000 336 33796.77 259.59 17108.42 88888.00 2018-12-02 22:28:32.000 336 33796.77 259.58 17108.43 88888.00 2018-12-02 22:28:33.000 336 33796.77 259.58 17108.44 88888.00 2018-12-02 22:28:34.000 336 33796.80 259.59 17108.43 88888.00 2018-12-02 22:28:35.000 336 33796.84 259.58 17108.43 37881.77 2018-12-02 22:28:36.000 336 33796.87 259.62 17108.45 88888.00 2018-12-02 22:28:37.000 336 33796.85 259.64 17108.47 88888.00 2018-12-02 22:28:38.000 336 33796.89 259.61 17108.47 88888.00 2018-12-02 22:28:39.000 336 33796.91 259.60 17108.49 88888.00 2018-12-02 22:28:40.000 336 33796.95 259.59 17108.45 37881.78 2018-12-02 22:28:41.000 336 33796.89 259.60 17108.42 88888.00 2018-12-02 22:28:42.000 336 33796.94 259.62 17108.43 88888.00 2018-12-02 22:28:43.000 336 33796.98 259.63 17108.40 88888.00 2018-12-02 22:28:44.000 336 33797.02 259.65 17108.43 88888.00 2018-12-02 22:28:45.000 336 33797.06 259.65 17108.39 37881.92 2018-12-02 22:28:46.000 336 33797.05 259.65 17108.41 88888.00 2018-12-02 22:28:47.000 336 33797.07 259.65 17108.41 88888.00 2018-12-02 22:28:48.000 336 33797.09 259.61 17108.43 88888.00 2018-12-02 22:28:49.000 336 33797.15 259.62 17108.37 88888.00 2018-12-02 22:28:50.000 336 33797.17 259.60 17108.40 37882.06 2018-12-02 22:28:51.000 336 33797.23 259.61 17108.39 88888.00 2018-12-02 22:28:52.000 336 33797.26 259.62 17108.37 88888.00 2018-12-02 22:28:53.000 336 33797.25 259.62 17108.35 88888.00 2018-12-02 22:28:54.000 336 33797.30 259.61 17108.35 88888.00 2018-12-02 22:28:55.000 336 33797.33 259.60 17108.35 37882.13 2018-12-02 22:28:56.000 336 33797.34 259.61 17108.37 88888.00 2018-12-02 22:28:57.000 336 33797.35 259.62 17108.40 88888.00 2018-12-02 22:28:58.000 336 33797.39 259.67 17108.38 88888.00 2018-12-02 22:28:59.000 336 33797.42 259.66 17108.38 88888.00 2018-12-02 22:29:00.000 336 33797.51 259.67 17108.40 37882.32 2018-12-02 22:29:01.000 336 33797.50 259.66 17108.38 88888.00 2018-12-02 22:29:02.000 336 33797.55 259.66 17108.37 88888.00 2018-12-02 22:29:03.000 336 33797.59 259.68 17108.41 88888.00 2018-12-02 22:29:04.000 336 33797.64 259.67 17108.43 88888.00 2018-12-02 22:29:05.000 336 33797.70 259.67 17108.43 37882.48 2018-12-02 22:29:06.000 336 33797.76 259.69 17108.37 88888.00 2018-12-02 22:29:07.000 336 33797.78 259.66 17108.35 88888.00 2018-12-02 22:29:08.000 336 33797.80 259.66 17108.37 88888.00 2018-12-02 22:29:09.000 336 33797.88 259.64 17108.37 88888.00 2018-12-02 22:29:10.000 336 33797.94 259.63 17108.35 37882.75 2018-12-02 22:29:11.000 336 33797.95 259.63 17108.34 88888.00 2018-12-02 22:29:12.000 336 33797.97 259.62 17108.36 88888.00 2018-12-02 22:29:13.000 336 33797.99 259.61 17108.34 88888.00 2018-12-02 22:29:14.000 336 33798.06 259.64 17108.36 88888.00 2018-12-02 22:29:15.000 336 33798.16 259.66 17108.40 37882.76 2018-12-02 22:29:16.000 336 33798.20 259.64 17108.38 88888.00 2018-12-02 22:29:17.000 336 33798.21 259.60 17108.35 88888.00 2018-12-02 22:29:18.000 336 33798.25 259.61 17108.34 88888.00 2018-12-02 22:29:19.000 336 33798.24 259.59 17108.32 88888.00 2018-12-02 22:29:20.000 336 33798.22 259.59 17108.30 37883.02 2018-12-02 22:29:21.000 336 33798.20 259.58 17108.31 88888.00 2018-12-02 22:29:22.000 336 33798.19 259.60 17108.28 88888.00 2018-12-02 22:29:23.000 336 33798.23 259.61 17108.22 88888.00 2018-12-02 22:29:24.000 336 33798.28 259.59 17108.22 88888.00 2018-12-02 22:29:25.000 336 33798.30 259.52 17108.27 37883.07 2018-12-02 22:29:26.000 336 33798.34 259.50 17108.28 88888.00 2018-12-02 22:29:27.000 336 33798.32 259.52 17108.26 88888.00 2018-12-02 22:29:28.000 336 33798.32 259.50 17108.25 88888.00 2018-12-02 22:29:29.000 336 33798.29 259.50 17108.24 88888.00 2018-12-02 22:29:30.000 336 33798.28 259.48 17108.22 37883.12 2018-12-02 22:29:31.000 336 33798.27 259.47 17108.26 88888.00 2018-12-02 22:29:32.000 336 33798.26 259.46 17108.27 88888.00 2018-12-02 22:29:33.000 336 33798.25 259.47 17108.26 88888.00 2018-12-02 22:29:34.000 336 33798.19 259.50 17108.28 88888.00 2018-12-02 22:29:35.000 336 33798.18 259.49 17108.32 37883.17 2018-12-02 22:29:36.000 336 33798.16 259.46 17108.33 88888.00 2018-12-02 22:29:37.000 336 33798.15 259.49 17108.36 88888.00 2018-12-02 22:29:38.000 336 33798.14 259.51 17108.39 88888.00 2018-12-02 22:29:39.000 336 33798.09 259.54 17108.37 88888.00 2018-12-02 22:29:40.000 336 33798.08 259.50 17108.40 37883.05 2018-12-02 22:29:41.000 336 33798.04 259.50 17108.41 88888.00 2018-12-02 22:29:42.000 336 33797.98 259.48 17108.39 88888.00 2018-12-02 22:29:43.000 336 33797.93 259.47 17108.37 88888.00 2018-12-02 22:29:44.000 336 33797.91 259.49 17108.33 88888.00 2018-12-02 22:29:45.000 336 33797.81 259.51 17108.34 37882.79 2018-12-02 22:29:46.000 336 33797.76 259.52 17108.37 88888.00 2018-12-02 22:29:47.000 336 33797.69 259.50 17108.37 88888.00 2018-12-02 22:29:48.000 336 33797.64 259.52 17108.37 88888.00 2018-12-02 22:29:49.000 336 33797.57 259.53 17108.38 88888.00 2018-12-02 22:29:50.000 336 33797.50 259.51 17108.37 37882.67 2018-12-02 22:29:51.000 336 33797.43 259.50 17108.37 88888.00 2018-12-02 22:29:52.000 336 33797.40 259.51 17108.42 88888.00 2018-12-02 22:29:53.000 336 33797.36 259.51 17108.43 88888.00 2018-12-02 22:29:54.000 336 33797.31 259.55 17108.43 88888.00 2018-12-02 22:29:55.000 336 33797.28 259.56 17108.41 37882.42 2018-12-02 22:29:56.000 336 33797.25 259.56 17108.41 88888.00 2018-12-02 22:29:57.000 336 33797.23 259.58 17108.42 88888.00 2018-12-02 22:29:58.000 336 33797.20 259.60 17108.41 88888.00 2018-12-02 22:29:59.000 336 33797.17 259.63 17108.40 88888.00 2018-12-02 22:30:00.000 336 33797.17 259.62 17108.39 37882.24 2018-12-02 22:30:01.000 336 33797.19 259.61 17108.42 88888.00 2018-12-02 22:30:02.000 336 33797.20 259.62 17108.45 88888.00 2018-12-02 22:30:03.000 336 33797.19 259.62 17108.41 88888.00 2018-12-02 22:30:04.000 336 33797.21 259.62 17108.44 88888.00 2018-12-02 22:30:05.000 336 33797.22 259.64 17108.43 37882.25 2018-12-02 22:30:06.000 336 33797.26 259.64 17108.43 88888.00 2018-12-02 22:30:07.000 336 33797.25 259.68 17108.43 88888.00 2018-12-02 22:30:08.000 336 33797.28 259.69 17108.43 88888.00 2018-12-02 22:30:09.000 336 33797.33 259.71 17108.44 88888.00 2018-12-02 22:30:10.000 336 33797.39 259.73 17108.45 37882.25 2018-12-02 22:30:11.000 336 33797.40 259.73 17108.42 88888.00 2018-12-02 22:30:12.000 336 33797.42 259.73 17108.40 88888.00 2018-12-02 22:30:13.000 336 33797.44 259.73 17108.37 88888.00 2018-12-02 22:30:14.000 336 33797.51 259.81 17108.36 88888.00 2018-12-02 22:30:15.000 336 33797.56 259.86 17108.35 37882.38 2018-12-02 22:30:16.000 336 33797.65 259.88 17108.38 88888.00 2018-12-02 22:30:17.000 336 33797.66 259.93 17108.40 88888.00 2018-12-02 22:30:18.000 336 33797.71 259.89 17108.40 88888.00 2018-12-02 22:30:19.000 336 33797.77 259.89 17108.35 88888.00 2018-12-02 22:30:20.000 336 33797.81 259.92 17108.33 37882.53 2018-12-02 22:30:21.000 336 33797.87 259.90 17108.36 88888.00 2018-12-02 22:30:22.000 336 33797.89 259.93 17108.32 88888.00 2018-12-02 22:30:23.000 336 33797.96 259.93 17108.33 88888.00 2018-12-02 22:30:24.000 336 33798.05 259.97 17108.33 88888.00 2018-12-02 22:30:25.000 336 33798.07 259.99 17108.32 37882.73 2018-12-02 22:30:26.000 336 33798.12 259.99 17108.30 88888.00 2018-12-02 22:30:27.000 336 33798.18 259.98 17108.30 88888.00 2018-12-02 22:30:28.000 336 33798.24 259.97 17108.30 88888.00 2018-12-02 22:30:29.000 336 33798.30 259.98 17108.27 88888.00 2018-12-02 22:30:30.000 336 33798.38 260.02 17108.27 37883.15 2018-12-02 22:30:31.000 336 33798.44 260.03 17108.25 88888.00 2018-12-02 22:30:32.000 336 33798.50 260.07 17108.22 88888.00 2018-12-02 22:30:33.000 336 33798.57 260.13 17108.25 88888.00 2018-12-02 22:30:34.000 336 33798.68 260.11 17108.27 88888.00 2018-12-02 22:30:35.000 336 33798.72 260.11 17108.25 37883.25 2018-12-02 22:30:36.000 336 33798.80 260.14 17108.22 88888.00 2018-12-02 22:30:37.000 336 33798.86 260.14 17108.18 88888.00 2018-12-02 22:30:38.000 336 33798.91 260.19 17108.19 88888.00 2018-12-02 22:30:39.000 336 33799.00 260.20 17108.22 88888.00 2018-12-02 22:30:40.000 336 33799.06 260.21 17108.20 37883.53 2018-12-02 22:30:41.000 336 33799.12 260.21 17108.19 88888.00 2018-12-02 22:30:42.000 336 33799.14 260.21 17108.19 88888.00 2018-12-02 22:30:43.000 336 33799.21 260.24 17108.16 88888.00 2018-12-02 22:30:44.000 336 33799.28 260.29 17108.17 88888.00 2018-12-02 22:30:45.000 336 33799.30 260.31 17108.17 37883.92 2018-12-02 22:30:46.000 336 33799.32 260.32 17108.14 88888.00 2018-12-02 22:30:47.000 336 33799.32 260.31 17108.12 88888.00 2018-12-02 22:30:48.000 336 33799.35 260.33 17108.12 88888.00 2018-12-02 22:30:49.000 336 33799.38 260.31 17108.08 88888.00 2018-12-02 22:30:50.000 336 33799.49 260.32 17108.09 37884.06 2018-12-02 22:30:51.000 336 33799.50 260.34 17108.08 88888.00 2018-12-02 22:30:52.000 336 33799.47 260.38 17108.08 88888.00 2018-12-02 22:30:53.000 336 33799.46 260.36 17108.07 88888.00 2018-12-02 22:30:54.000 336 33799.44 260.35 17108.07 88888.00 2018-12-02 22:30:55.000 336 33799.47 260.38 17108.10 37884.06 2018-12-02 22:30:56.000 336 33799.51 260.38 17108.09 88888.00 2018-12-02 22:30:57.000 336 33799.52 260.35 17108.13 88888.00 2018-12-02 22:30:58.000 336 33799.52 260.38 17108.12 88888.00 2018-12-02 22:30:59.000 336 33799.52 260.40 17108.12 88888.00 2018-12-02 22:31:00.000 336 33799.52 260.40 17108.11 37884.14 2018-12-02 22:31:01.000 336 33799.54 260.43 17108.08 88888.00 2018-12-02 22:31:02.000 336 33799.54 260.44 17108.11 88888.00 2018-12-02 22:31:03.000 336 33799.56 260.42 17108.14 88888.00 2018-12-02 22:31:04.000 336 33799.53 260.41 17108.17 88888.00 2018-12-02 22:31:05.000 336 33799.51 260.43 17108.15 37884.17 2018-12-02 22:31:06.000 336 33799.48 260.48 17108.15 88888.00 2018-12-02 22:31:07.000 336 33799.45 260.46 17108.17 88888.00 2018-12-02 22:31:08.000 336 33799.46 260.45 17108.13 88888.00 2018-12-02 22:31:09.000 336 33799.45 260.43 17108.13 88888.00 2018-12-02 22:31:10.000 336 33799.45 260.42 17108.15 37884.06 2018-12-02 22:31:11.000 336 33799.46 260.48 17108.17 88888.00 2018-12-02 22:31:12.000 336 33799.45 260.46 17108.16 88888.00 2018-12-02 22:31:13.000 336 33799.43 260.46 17108.14 88888.00 2018-12-02 22:31:14.000 336 33799.39 260.47 17108.14 88888.00 2018-12-02 22:31:15.000 336 33799.35 260.45 17108.11 37884.06 2018-12-02 22:31:16.000 336 33799.36 260.45 17108.12 88888.00 2018-12-02 22:31:17.000 336 33799.35 260.45 17108.14 88888.00 2018-12-02 22:31:18.000 336 33799.38 260.46 17108.12 88888.00 2018-12-02 22:31:19.000 336 33799.39 260.47 17108.14 88888.00 2018-12-02 22:31:20.000 336 33799.39 260.44 17108.16 37884.00 2018-12-02 22:31:21.000 336 33799.41 260.43 17108.15 88888.00 2018-12-02 22:31:22.000 336 33799.41 260.46 17108.15 88888.00 2018-12-02 22:31:23.000 336 33799.39 260.45 17108.10 88888.00 2018-12-02 22:31:24.000 336 33799.45 260.45 17108.09 88888.00 2018-12-02 22:31:25.000 336 33799.45 260.44 17108.12 37884.08 2018-12-02 22:31:26.000 336 33799.43 260.45 17108.16 88888.00 2018-12-02 22:31:27.000 336 33799.47 260.44 17108.20 88888.00 2018-12-02 22:31:28.000 336 33799.49 260.50 17108.15 88888.00 2018-12-02 22:31:29.000 336 33799.52 260.50 17108.09 88888.00 2018-12-02 22:31:30.000 336 33799.56 260.51 17108.14 37884.12 2018-12-02 22:31:31.000 336 33799.57 260.50 17108.15 88888.00 2018-12-02 22:31:32.000 336 33799.59 260.52 17108.14 88888.00 2018-12-02 22:31:33.000 336 33799.60 260.56 17108.11 88888.00 2018-12-02 22:31:34.000 336 33799.65 260.54 17108.08 88888.00 2018-12-02 22:31:35.000 336 33799.70 260.55 17108.09 37884.25 2018-12-02 22:31:36.000 336 33799.76 260.59 17108.09 88888.00 2018-12-02 22:31:37.000 336 33799.81 260.59 17108.06 88888.00 2018-12-02 22:31:38.000 336 33799.86 260.59 17108.06 88888.00 2018-12-02 22:31:39.000 336 33799.89 260.60 17108.04 88888.00 2018-12-02 22:31:40.000 336 33799.96 260.61 17108.03 37884.23 2018-12-02 22:31:41.000 336 33799.97 260.67 17108.06 88888.00 2018-12-02 22:31:42.000 336 33800.01 260.68 17108.05 88888.00 2018-12-02 22:31:43.000 336 33800.06 260.70 17108.05 88888.00 2018-12-02 22:31:44.000 336 33800.10 260.68 17108.04 88888.00 2018-12-02 22:31:45.000 336 33800.13 260.71 17108.04 37884.49 2018-12-02 22:31:46.000 336 33800.17 260.69 17108.05 88888.00 2018-12-02 22:31:47.000 336 33800.24 260.69 17108.03 88888.00 2018-12-02 22:31:48.000 336 33800.27 260.70 17108.04 88888.00 2018-12-02 22:31:49.000 336 33800.30 260.72 17108.06 88888.00 2018-12-02 22:31:50.000 336 33800.36 260.72 17108.08 37884.68 2018-12-02 22:31:51.000 336 33800.39 260.75 17108.08 88888.00 2018-12-02 22:31:52.000 336 33800.40 260.77 17108.05 88888.00 2018-12-02 22:31:53.000 336 33800.42 260.79 17108.05 88888.00 2018-12-02 22:31:54.000 336 33800.45 260.82 17108.03 88888.00 2018-12-02 22:31:55.000 336 33800.47 260.81 17107.99 37884.81 2018-12-02 22:31:56.000 336 33800.50 260.83 17107.98 88888.00 2018-12-02 22:31:57.000 336 33800.51 260.83 17108.01 88888.00 2018-12-02 22:31:58.000 336 33800.53 260.84 17107.99 88888.00 2018-12-02 22:31:59.000 336 33800.56 260.85 17107.99 88888.00 2018-12-02 22:32:00.000 336 33800.62 260.83 17108.01 37884.98 2018-12-02 22:32:01.000 336 33800.65 260.83 17107.98 88888.00 2018-12-02 22:32:02.000 336 33800.68 260.85 17107.95 88888.00 2018-12-02 22:32:03.000 336 33800.69 260.83 17107.92 88888.00 2018-12-02 22:32:04.000 336 33800.64 260.85 17107.94 88888.00 2018-12-02 22:32:05.000 336 33800.67 260.85 17107.96 37885.02 2018-12-02 22:32:06.000 336 33800.68 260.84 17107.98 88888.00 2018-12-02 22:32:07.000 336 33800.67 260.83 17107.95 88888.00 2018-12-02 22:32:08.000 336 33800.66 260.85 17107.96 88888.00 2018-12-02 22:32:09.000 336 33800.70 260.86 17107.99 88888.00 2018-12-02 22:32:10.000 336 33800.71 260.89 17108.00 37885.19 2018-12-02 22:32:11.000 336 33800.74 260.91 17108.00 88888.00 2018-12-02 22:32:12.000 336 33800.78 260.91 17108.00 88888.00 2018-12-02 22:32:13.000 336 33800.76 260.91 17107.97 88888.00 2018-12-02 22:32:14.000 336 33800.84 260.95 17107.99 88888.00 2018-12-02 22:32:15.000 336 33800.87 261.00 17108.01 37885.25 2018-12-02 22:32:16.000 336 33800.89 260.98 17107.98 88888.00 2018-12-02 22:32:17.000 336 33800.89 260.94 17107.99 88888.00 2018-12-02 22:32:18.000 336 33800.89 260.88 17107.96 88888.00 2018-12-02 22:32:19.000 336 33800.91 260.85 17107.98 88888.00 2018-12-02 22:32:20.000 336 33800.95 260.86 17107.94 37885.33 2018-12-02 22:32:21.000 336 33800.95 260.86 17107.93 88888.00 2018-12-02 22:32:22.000 336 33800.94 260.87 17107.97 88888.00 2018-12-02 22:32:23.000 336 33800.95 260.90 17107.96 88888.00 2018-12-02 22:32:24.000 336 33800.95 260.92 17107.96 88888.00 2018-12-02 22:32:25.000 336 33800.92 260.87 17107.96 37885.37 2018-12-02 22:32:26.000 336 33800.94 260.86 17107.94 88888.00 2018-12-02 22:32:27.000 336 33800.98 260.89 17107.97 88888.00 2018-12-02 22:32:28.000 336 33800.97 260.89 17107.97 88888.00 2018-12-02 22:32:29.000 336 33800.99 260.88 17107.96 88888.00 2018-12-02 22:32:30.000 336 33801.05 260.88 17107.92 37885.47 2018-12-02 22:32:31.000 336 33801.07 260.92 17107.94 88888.00 2018-12-02 22:32:32.000 336 33801.10 260.92 17107.93 88888.00 2018-12-02 22:32:33.000 336 33801.11 261.02 17107.90 88888.00 2018-12-02 22:32:34.000 336 33801.14 261.11 17107.92 88888.00 2018-12-02 22:32:35.000 336 33801.22 261.11 17107.92 37885.53 2018-12-02 22:32:36.000 336 33801.25 261.06 17107.95 88888.00 2018-12-02 22:32:37.000 336 33801.24 261.03 17107.97 88888.00 2018-12-02 22:32:38.000 336 33801.27 261.04 17107.97 88888.00 2018-12-02 22:32:39.000 336 33801.26 261.06 17107.94 88888.00 2018-12-02 22:32:40.000 336 33801.30 261.06 17107.94 37885.55 2018-12-02 22:32:41.000 336 33801.34 261.09 17107.92 88888.00 2018-12-02 22:32:42.000 336 33801.32 261.12 17107.94 88888.00 2018-12-02 22:32:43.000 336 33801.34 261.16 17107.98 88888.00 2018-12-02 22:32:44.000 336 33801.32 261.16 17107.96 88888.00 2018-12-02 22:32:45.000 336 33801.36 261.17 17107.95 37885.66 2018-12-02 22:32:46.000 336 33801.38 261.18 17107.93 88888.00 2018-12-02 22:32:47.000 336 33801.40 261.15 17107.91 88888.00 2018-12-02 22:32:48.000 336 33801.39 261.17 17107.89 88888.00 2018-12-02 22:32:49.000 336 33801.41 261.20 17107.90 88888.00 2018-12-02 22:32:50.000 336 33801.45 261.17 17107.91 37885.78 2018-12-02 22:32:51.000 336 33801.47 261.22 17107.91 88888.00 2018-12-02 22:32:52.000 336 33801.53 261.25 17107.90 88888.00 2018-12-02 22:32:53.000 336 33801.54 261.25 17107.90 88888.00 2018-12-02 22:32:54.000 336 33801.54 261.26 17107.91 88888.00 2018-12-02 22:32:55.000 336 33801.57 261.27 17107.91 37885.83 2018-12-02 22:32:56.000 336 33801.55 261.26 17107.89 88888.00 2018-12-02 22:32:57.000 336 33801.54 261.25 17107.88 88888.00 2018-12-02 22:32:58.000 336 33801.57 261.29 17107.87 88888.00 2018-12-02 22:32:59.000 336 33801.60 261.25 17107.84 88888.00 2018-12-02 22:33:00.000 336 33801.63 261.26 17107.85 37885.82 2018-12-02 22:33:01.000 336 33801.59 261.25 17107.89 88888.00 2018-12-02 22:33:02.000 336 33801.64 261.29 17107.90 88888.00 2018-12-02 22:33:03.000 336 33801.64 261.33 17107.92 88888.00 2018-12-02 22:33:04.000 336 33801.69 261.35 17107.95 88888.00 2018-12-02 22:33:05.000 336 33801.68 261.36 17107.96 37885.91 2018-12-02 22:33:06.000 336 33801.75 261.37 17107.91 88888.00 2018-12-02 22:33:07.000 336 33801.76 261.40 17107.84 88888.00 2018-12-02 22:33:08.000 336 33801.75 261.41 17107.86 88888.00 2018-12-02 22:33:09.000 336 33801.76 261.42 17107.86 88888.00 2018-12-02 22:33:10.000 336 33801.82 261.44 17107.87 37886.02 2018-12-02 22:33:11.000 336 33801.81 261.45 17107.89 88888.00 2018-12-02 22:33:12.000 336 33801.86 261.44 17107.91 88888.00 2018-12-02 22:33:13.000 336 33801.86 261.46 17107.89 88888.00 2018-12-02 22:33:14.000 336 33801.88 261.50 17107.86 88888.00 2018-12-02 22:33:15.000 336 33801.87 261.47 17107.86 37886.05 2018-12-02 22:33:16.000 336 33801.90 261.45 17107.86 88888.00 2018-12-02 22:33:17.000 336 33801.96 261.48 17107.88 88888.00 2018-12-02 22:33:18.000 336 33801.98 261.56 17107.87 88888.00 2018-12-02 22:33:19.000 336 33801.97 261.57 17107.86 88888.00 2018-12-02 22:33:20.000 336 33802.01 261.54 17107.85 37886.17 2018-12-02 22:33:21.000 336 33802.03 261.53 17107.85 88888.00 2018-12-02 22:33:22.000 336 33802.04 261.51 17107.88 88888.00 2018-12-02 22:33:23.000 336 33802.06 261.55 17107.88 88888.00 2018-12-02 22:33:24.000 336 33802.09 261.58 17107.84 88888.00 2018-12-02 22:33:25.000 336 33802.05 261.57 17107.85 37886.31 2018-12-02 22:33:26.000 336 33802.04 261.59 17107.84 88888.00 2018-12-02 22:33:27.000 336 33802.07 261.61 17107.80 88888.00 2018-12-02 22:33:28.000 336 33802.10 261.62 17107.82 88888.00 2018-12-02 22:33:29.000 336 33802.11 261.60 17107.84 88888.00 2018-12-02 22:33:30.000 336 33802.16 261.60 17107.84 37886.32 2018-12-02 22:33:31.000 336 33802.16 261.59 17107.85 88888.00 2018-12-02 22:33:32.000 336 33802.14 261.58 17107.87 88888.00 2018-12-02 22:33:33.000 336 33802.13 261.60 17107.85 88888.00 2018-12-02 22:33:34.000 336 33802.13 261.64 17107.84 88888.00 2018-12-02 22:33:35.000 336 33802.16 261.65 17107.80 37886.39 2018-12-02 22:33:36.000 336 33802.22 261.68 17107.81 88888.00 2018-12-02 22:33:37.000 336 33802.22 261.65 17107.85 88888.00 2018-12-02 22:33:38.000 336 33802.18 261.65 17107.83 88888.00 2018-12-02 22:33:39.000 336 33802.19 261.64 17107.82 88888.00 2018-12-02 22:33:40.000 336 33802.22 261.64 17107.84 37886.41 2018-12-02 22:33:41.000 336 33802.20 261.68 17107.79 88888.00 2018-12-02 22:33:42.000 336 33802.22 261.68 17107.77 88888.00 2018-12-02 22:33:43.000 336 33802.24 261.68 17107.77 88888.00 2018-12-02 22:33:44.000 336 33802.29 261.73 17107.83 88888.00 2018-12-02 22:33:45.000 336 33802.28 261.72 17107.82 37886.43 2018-12-02 22:33:46.000 336 33802.31 261.72 17107.77 88888.00 2018-12-02 22:33:47.000 336 33802.34 261.71 17107.78 88888.00 2018-12-02 22:33:48.000 336 33802.35 261.70 17107.78 88888.00 2018-12-02 22:33:49.000 336 33802.37 261.70 17107.78 88888.00 2018-12-02 22:33:50.000 336 33802.38 261.70 17107.80 37886.55 2018-12-02 22:33:51.000 336 33802.40 261.70 17107.78 88888.00 2018-12-02 22:33:52.000 336 33802.41 261.70 17107.83 88888.00 2018-12-02 22:33:53.000 336 33802.44 261.72 17107.82 88888.00 2018-12-02 22:33:54.000 336 33802.44 261.74 17107.84 88888.00 2018-12-02 22:33:55.000 336 33802.45 261.77 17107.81 37886.60 2018-12-02 22:33:56.000 336 33802.48 261.75 17107.78 88888.00 2018-12-02 22:33:57.000 336 33802.48 261.72 17107.78 88888.00 2018-12-02 22:33:58.000 336 33802.46 261.76 17107.77 88888.00 2018-12-02 22:33:59.000 336 33802.45 261.77 17107.75 88888.00 2018-12-02 22:34:00.000 336 33802.50 261.80 17107.72 37886.57 2018-12-02 22:34:01.000 336 33802.52 261.79 17107.74 88888.00 2018-12-02 22:34:02.000 336 33802.53 261.79 17107.75 88888.00 2018-12-02 22:34:03.000 336 33802.56 261.83 17107.76 88888.00 2018-12-02 22:34:04.000 336 33802.62 261.85 17107.72 88888.00 2018-12-02 22:34:05.000 336 33802.63 261.85 17107.77 37886.67 2018-12-02 22:34:06.000 336 33802.68 261.85 17107.80 88888.00 2018-12-02 22:34:07.000 336 33802.70 261.85 17107.80 88888.00 2018-12-02 22:34:08.000 336 33802.68 261.81 17107.77 88888.00 2018-12-02 22:34:09.000 336 33802.70 261.83 17107.77 88888.00 2018-12-02 22:34:10.000 336 33802.74 261.82 17107.73 37886.75 2018-12-02 22:34:11.000 336 33802.76 261.86 17107.75 88888.00 2018-12-02 22:34:12.000 336 33802.75 261.87 17107.76 88888.00 2018-12-02 22:34:13.000 336 33802.76 261.88 17107.73 88888.00 2018-12-02 22:34:14.000 336 33802.79 261.86 17107.73 88888.00 2018-12-02 22:34:15.000 336 33802.79 261.87 17107.73 37886.93 2018-12-02 22:34:16.000 336 33802.83 261.91 17107.74 88888.00 2018-12-02 22:34:17.000 336 33802.88 261.95 17107.71 88888.00 2018-12-02 22:34:18.000 336 33802.88 261.92 17107.72 88888.00 2018-12-02 22:34:19.000 336 33802.87 261.92 17107.77 88888.00 2018-12-02 22:34:20.000 336 33802.89 261.92 17107.78 37886.93 2018-12-02 22:34:21.000 336 33802.92 261.91 17107.76 88888.00 2018-12-02 22:34:22.000 336 33802.95 261.93 17107.75 88888.00 2018-12-02 22:34:23.000 336 33802.99 261.94 17107.69 88888.00 2018-12-02 22:34:24.000 336 33803.02 261.95 17107.71 88888.00 2018-12-02 22:34:25.000 336 33803.04 261.96 17107.73 37887.07 2018-12-02 22:34:26.000 336 33803.04 261.98 17107.73 88888.00 2018-12-02 22:34:27.000 336 33803.06 262.02 17107.72 88888.00 2018-12-02 22:34:28.000 336 33803.06 262.07 17107.66 88888.00 2018-12-02 22:34:29.000 336 33803.05 262.07 17107.68 88888.00 2018-12-02 22:34:30.000 336 33803.05 262.07 17107.70 37887.14 2018-12-02 22:34:31.000 336 33803.09 262.08 17107.69 88888.00 2018-12-02 22:34:32.000 336 33803.14 262.07 17107.67 88888.00 2018-12-02 22:34:33.000 336 33803.16 262.12 17107.66 88888.00 2018-12-02 22:34:34.000 336 33803.22 262.12 17107.70 88888.00 2018-12-02 22:34:35.000 336 33803.29 262.14 17107.67 37887.29 2018-12-02 22:34:36.000 336 33803.31 262.15 17107.65 88888.00 2018-12-02 22:34:37.000 336 33803.29 262.16 17107.65 88888.00 2018-12-02 22:34:38.000 336 33803.31 262.17 17107.70 88888.00 2018-12-02 22:34:39.000 336 33803.37 262.17 17107.69 88888.00 2018-12-02 22:34:40.000 336 33803.36 262.23 17107.68 37887.35 2018-12-02 22:34:41.000 336 33803.38 262.22 17107.64 88888.00 2018-12-02 22:34:42.000 336 33803.37 262.21 17107.61 88888.00 2018-12-02 22:34:43.000 336 33803.36 262.20 17107.62 88888.00 2018-12-02 22:34:44.000 336 33803.38 262.19 17107.66 88888.00 2018-12-02 22:34:45.000 336 33803.42 262.22 17107.68 37887.38 2018-12-02 22:34:46.000 336 33803.44 262.23 17107.67 88888.00 2018-12-02 22:34:47.000 336 33803.46 262.28 17107.63 88888.00 2018-12-02 22:34:48.000 336 33803.47 262.28 17107.64 88888.00 2018-12-02 22:34:49.000 336 33803.48 262.27 17107.61 88888.00 2018-12-02 22:34:50.000 336 33803.53 262.27 17107.65 37887.52 2018-12-02 22:34:51.000 336 33803.52 262.31 17107.67 88888.00 2018-12-02 22:34:52.000 336 33803.53 262.31 17107.65 88888.00 2018-12-02 22:34:53.000 336 33803.56 262.30 17107.63 88888.00 2018-12-02 22:34:54.000 336 33803.57 262.27 17107.67 88888.00 2018-12-02 22:34:55.000 336 33803.61 262.35 17107.64 37887.47 2018-12-02 22:34:56.000 336 33803.59 262.37 17107.65 88888.00 2018-12-02 22:34:57.000 336 33803.57 262.34 17107.65 88888.00 2018-12-02 22:34:58.000 336 33803.64 262.34 17107.64 88888.00 2018-12-02 22:34:59.000 336 33803.62 262.31 17107.63 88888.00 2018-12-02 22:35:00.000 336 33803.65 262.32 17107.62 37887.62 2018-12-02 22:35:01.000 336 33803.72 262.29 17107.60 88888.00 2018-12-02 22:35:02.000 336 33803.73 262.33 17107.61 88888.00 2018-12-02 22:35:03.000 336 33803.72 262.36 17107.59 88888.00 2018-12-02 22:35:04.000 336 33803.76 262.36 17107.59 88888.00 2018-12-02 22:35:05.000 336 33803.79 262.37 17107.60 37887.69 2018-12-02 22:35:06.000 336 33803.77 262.36 17107.58 88888.00 2018-12-02 22:35:07.000 336 33803.79 262.31 17107.59 88888.00 2018-12-02 22:35:08.000 336 33803.86 262.31 17107.62 88888.00 2018-12-02 22:35:09.000 336 33803.86 262.34 17107.60 88888.00 2018-12-02 22:35:10.000 336 33803.89 262.37 17107.63 37887.80 2018-12-02 22:35:11.000 336 33803.90 262.36 17107.63 88888.00 2018-12-02 22:35:12.000 336 33803.88 262.35 17107.61 88888.00 2018-12-02 22:35:13.000 336 33803.90 262.36 17107.59 88888.00 2018-12-02 22:35:14.000 336 33803.93 262.36 17107.56 88888.00 2018-12-02 22:35:15.000 336 33803.95 262.36 17107.54 37887.85 2018-12-02 22:35:16.000 336 33803.95 262.35 17107.54 88888.00 2018-12-02 22:35:17.000 336 33803.96 262.35 17107.59 88888.00 2018-12-02 22:35:18.000 336 33803.96 262.37 17107.61 88888.00 2018-12-02 22:35:19.000 336 33803.99 262.39 17107.58 88888.00 2018-12-02 22:35:20.000 336 33803.96 262.40 17107.55 37887.97 2018-12-02 22:35:21.000 336 33803.96 262.44 17107.53 88888.00 2018-12-02 22:35:22.000 336 33804.02 262.41 17107.57 88888.00 2018-12-02 22:35:23.000 336 33804.05 262.40 17107.58 88888.00 2018-12-02 22:35:24.000 336 33804.05 262.40 17107.61 88888.00 2018-12-02 22:35:25.000 336 33804.04 262.44 17107.57 37887.97 2018-12-02 22:35:26.000 336 33804.03 262.47 17107.60 88888.00 2018-12-02 22:35:27.000 336 33804.03 262.44 17107.57 88888.00 2018-12-02 22:35:28.000 336 33804.07 262.47 17107.60 88888.00 2018-12-02 22:35:29.000 336 33804.08 262.45 17107.62 88888.00 2018-12-02 22:35:30.000 336 33804.11 262.43 17107.58 37888.03 2018-12-02 22:35:31.000 336 33804.08 262.43 17107.57 88888.00 2018-12-02 22:35:32.000 336 33804.11 262.43 17107.61 88888.00 2018-12-02 22:35:33.000 336 33804.15 262.42 17107.58 88888.00 2018-12-02 22:35:34.000 336 33804.13 262.42 17107.58 88888.00 2018-12-02 22:35:35.000 336 33804.12 262.43 17107.61 37887.96 2018-12-02 22:35:36.000 336 33804.14 262.45 17107.62 88888.00 2018-12-02 22:35:37.000 336 33804.19 262.42 17107.58 88888.00 2018-12-02 22:35:38.000 336 33804.17 262.43 17107.59 88888.00 2018-12-02 22:35:39.000 336 33804.18 262.38 17107.54 88888.00 2018-12-02 22:35:40.000 336 33804.20 262.37 17107.54 37888.08 2018-12-02 22:35:41.000 336 33804.24 262.40 17107.61 88888.00 2018-12-02 22:35:42.000 336 33804.22 262.41 17107.61 88888.00 2018-12-02 22:35:43.000 336 33804.28 262.42 17107.59 88888.00 2018-12-02 22:35:44.000 336 33804.30 262.41 17107.57 88888.00 2018-12-02 22:35:45.000 336 33804.27 262.37 17107.55 37888.23 2018-12-02 22:35:46.000 336 33804.27 262.37 17107.55 88888.00 2018-12-02 22:35:47.000 336 33804.31 262.40 17107.54 88888.00 2018-12-02 22:35:48.000 336 33804.33 262.40 17107.53 88888.00 2018-12-02 22:35:49.000 336 33804.36 262.45 17107.54 88888.00 2018-12-02 22:35:50.000 336 33804.42 262.45 17107.53 37888.24 2018-12-02 22:35:51.000 336 33804.41 262.46 17107.48 88888.00 2018-12-02 22:35:52.000 336 33804.41 262.48 17107.47 88888.00 2018-12-02 22:35:53.000 336 33804.39 262.47 17107.52 88888.00 2018-12-02 22:35:54.000 336 33804.41 262.46 17107.55 88888.00 2018-12-02 22:35:55.000 336 33804.42 262.45 17107.56 37888.23 2018-12-02 22:35:56.000 336 33804.43 262.44 17107.54 88888.00 2018-12-02 22:35:57.000 336 33804.42 262.41 17107.51 88888.00 2018-12-02 22:35:58.000 336 33804.50 262.43 17107.53 88888.00 2018-12-02 22:35:59.000 336 33804.50 262.40 17107.53 88888.00 2018-12-02 22:36:00.000 336 33804.50 262.41 17107.53 37888.27 2018-12-02 22:36:01.000 336 33804.53 262.45 17107.50 88888.00 2018-12-02 22:36:02.000 336 33804.53 262.43 17107.49 88888.00 2018-12-02 22:36:03.000 336 33804.49 262.47 17107.50 88888.00 2018-12-02 22:36:04.000 336 33804.52 262.51 17107.56 88888.00 2018-12-02 22:36:05.000 336 33804.57 262.50 17107.53 37888.28 2018-12-02 22:36:06.000 336 33804.57 262.47 17107.50 88888.00 2018-12-02 22:36:07.000 336 33804.56 262.51 17107.52 88888.00 2018-12-02 22:36:08.000 336 33804.59 262.59 17107.51 88888.00 2018-12-02 22:36:09.000 336 33804.58 262.63 17107.51 88888.00 2018-12-02 22:36:10.000 336 33804.63 262.62 17107.52 37888.37 2018-12-02 22:36:11.000 336 33804.58 262.58 17107.52 88888.00 2018-12-02 22:36:12.000 336 33804.56 262.56 17107.51 88888.00 2018-12-02 22:36:13.000 336 33804.63 262.58 17107.53 88888.00 2018-12-02 22:36:14.000 336 33804.68 262.62 17107.53 88888.00 2018-12-02 22:36:15.000 336 33804.66 262.62 17107.49 37888.44 2018-12-02 22:36:16.000 336 33804.65 262.62 17107.48 88888.00 2018-12-02 22:36:17.000 336 33804.65 262.64 17107.47 88888.00 2018-12-02 22:36:18.000 336 33804.65 262.65 17107.54 88888.00 2018-12-02 22:36:19.000 336 33804.62 262.65 17107.53 88888.00 2018-12-02 22:36:20.000 336 33804.62 262.66 17107.51 37888.43 2018-12-02 22:36:21.000 336 33804.64 262.65 17107.52 88888.00 2018-12-02 22:36:22.000 336 33804.67 262.69 17107.52 88888.00 2018-12-02 22:36:23.000 336 33804.67 262.68 17107.53 88888.00 2018-12-02 22:36:24.000 336 33804.68 262.66 17107.54 88888.00 2018-12-02 22:36:25.000 336 33804.69 262.63 17107.53 37888.52 2018-12-02 22:36:26.000 336 33804.70 262.66 17107.53 88888.00 2018-12-02 22:36:27.000 336 33804.70 262.66 17107.49 88888.00 2018-12-02 22:36:28.000 336 33804.72 262.64 17107.47 88888.00 2018-12-02 22:36:29.000 336 33804.75 262.67 17107.48 88888.00 2018-12-02 22:36:30.000 336 33804.77 262.66 17107.53 37888.61 2018-12-02 22:36:31.000 336 33804.77 262.66 17107.49 88888.00 2018-12-02 22:36:32.000 336 33804.80 262.67 17107.47 88888.00 2018-12-02 22:36:33.000 336 33804.80 262.67 17107.49 88888.00 2018-12-02 22:36:34.000 336 33804.83 262.72 17107.48 88888.00 2018-12-02 22:36:35.000 336 33804.86 262.73 17107.47 37888.57 2018-12-02 22:36:36.000 336 33804.88 262.72 17107.48 88888.00 2018-12-02 22:36:37.000 336 33804.89 262.71 17107.46 88888.00 2018-12-02 22:36:38.000 336 33804.93 262.73 17107.46 88888.00 2018-12-02 22:36:39.000 336 33804.99 262.78 17107.46 88888.00 2018-12-02 22:36:40.000 336 33805.03 262.73 17107.47 37888.64 2018-12-02 22:36:41.000 336 33805.00 262.70 17107.47 88888.00 2018-12-02 22:36:42.000 336 33804.99 262.69 17107.47 88888.00 2018-12-02 22:36:43.000 336 33805.02 262.70 17107.50 88888.00 2018-12-02 22:36:44.000 336 33805.00 262.75 17107.49 88888.00 2018-12-02 22:36:45.000 336 33805.02 262.74 17107.47 37888.76 2018-12-02 22:36:46.000 336 33805.05 262.79 17107.48 88888.00 2018-12-02 22:36:47.000 336 33805.05 262.80 17107.49 88888.00 2018-12-02 22:36:48.000 336 33805.07 262.83 17107.46 88888.00 2018-12-02 22:36:49.000 336 33805.05 262.82 17107.45 88888.00 2018-12-02 22:36:50.000 336 33805.06 262.82 17107.47 37888.84 2018-12-02 22:36:51.000 336 33805.12 262.83 17107.49 88888.00 2018-12-02 22:36:52.000 336 33805.11 262.85 17107.48 88888.00 2018-12-02 22:36:53.000 336 33805.10 262.83 17107.50 88888.00 2018-12-02 22:36:54.000 336 33805.09 262.79 17107.47 88888.00 2018-12-02 22:36:55.000 336 33805.11 262.77 17107.44 37888.86 2018-12-02 22:36:56.000 336 33805.11 262.76 17107.43 88888.00 2018-12-02 22:36:57.000 336 33805.13 262.79 17107.46 88888.00 2018-12-02 22:36:58.000 336 33805.15 262.81 17107.45 88888.00 2018-12-02 22:36:59.000 336 33805.13 262.77 17107.44 88888.00 2018-12-02 22:37:00.000 336 33805.16 262.81 17107.45 37888.98 2018-12-02 22:37:01.000 336 33805.18 262.85 17107.43 88888.00 2018-12-02 22:37:02.000 336 33805.18 262.86 17107.44 88888.00 2018-12-02 22:37:03.000 336 33805.22 262.84 17107.43 88888.00 2018-12-02 22:37:04.000 336 33805.27 262.93 17107.47 88888.00 2018-12-02 22:37:05.000 336 33805.26 262.97 17107.48 37888.95 2018-12-02 22:37:06.000 336 33805.24 262.82 17107.44 88888.00 2018-12-02 22:37:07.000 336 33805.25 262.80 17107.47 88888.00 2018-12-02 22:37:08.000 336 33805.27 262.82 17107.49 88888.00 2018-12-02 22:37:09.000 336 33805.24 262.81 17107.51 88888.00 2018-12-02 22:37:10.000 336 33805.28 262.84 17107.53 37888.97 2018-12-02 22:37:11.000 336 33805.33 262.82 17107.47 88888.00 2018-12-02 22:37:12.000 336 33805.33 262.85 17107.46 88888.00 2018-12-02 22:37:13.000 336 33805.33 262.89 17107.43 88888.00 2018-12-02 22:37:14.000 336 33805.35 262.84 17107.42 88888.00 2018-12-02 22:37:15.000 336 33805.37 262.83 17107.42 37889.05 2018-12-02 22:37:16.000 336 33805.41 262.85 17107.45 88888.00 2018-12-02 22:37:17.000 336 33805.42 262.87 17107.44 88888.00 2018-12-02 22:37:18.000 336 33805.46 262.88 17107.41 88888.00 2018-12-02 22:37:19.000 336 33805.47 262.91 17107.42 88888.00 2018-12-02 22:37:20.000 336 33805.50 262.91 17107.42 37889.24 2018-12-02 22:37:21.000 336 33805.52 262.90 17107.43 88888.00 2018-12-02 22:37:22.000 336 33805.53 262.90 17107.40 88888.00 2018-12-02 22:37:23.000 336 33805.55 262.86 17107.39 88888.00 2018-12-02 22:37:24.000 336 33805.57 262.84 17107.40 88888.00 2018-12-02 22:37:25.000 336 33805.57 262.86 17107.38 37889.24 2018-12-02 22:37:26.000 336 33805.56 262.89 17107.38 88888.00 2018-12-02 22:37:27.000 336 33805.56 262.90 17107.37 88888.00 2018-12-02 22:37:28.000 336 33805.60 262.90 17107.35 88888.00 2018-12-02 22:37:29.000 336 33805.65 262.92 17107.41 88888.00 2018-12-02 22:37:30.000 336 33805.68 262.92 17107.43 37889.39 2018-12-02 22:37:31.000 336 33805.67 262.93 17107.45 88888.00 2018-12-02 22:37:32.000 336 33805.65 262.86 17107.50 88888.00 2018-12-02 22:37:33.000 336 33805.65 262.86 17107.48 88888.00 2018-12-02 22:37:34.000 336 33805.70 262.88 17107.46 88888.00 2018-12-02 22:37:35.000 336 33805.68 262.88 17107.45 37889.42 2018-12-02 22:37:36.000 336 33805.68 262.89 17107.44 88888.00 2018-12-02 22:37:37.000 336 33805.67 262.86 17107.43 88888.00 2018-12-02 22:37:38.000 336 33805.66 262.85 17107.46 88888.00 2018-12-02 22:37:39.000 336 33805.67 262.79 17107.47 88888.00 2018-12-02 22:37:40.000 336 33805.62 262.83 17107.43 37889.37 2018-12-02 22:37:41.000 336 33805.59 262.89 17107.39 88888.00 2018-12-02 22:37:42.000 336 33805.55 262.86 17107.42 88888.00 2018-12-02 22:37:43.000 336 33805.56 262.83 17107.38 88888.00 2018-12-02 22:37:44.000 336 33805.56 262.85 17107.43 88888.00 2018-12-02 22:37:45.000 336 33805.56 262.89 17107.45 37889.32 2018-12-02 22:37:46.000 336 33805.59 262.87 17107.50 88888.00 2018-12-02 22:37:47.000 336 33805.54 262.89 17107.48 88888.00 2018-12-02 22:37:48.000 336 33805.51 262.91 17107.48 88888.00 2018-12-02 22:37:49.000 336 33805.50 262.89 17107.47 88888.00 2018-12-02 22:37:50.000 336 33805.46 262.84 17107.46 37889.19 2018-12-02 22:37:51.000 336 33805.44 262.84 17107.46 88888.00 2018-12-02 22:37:52.000 336 33805.43 262.80 17107.50 88888.00 2018-12-02 22:37:53.000 336 33805.44 262.80 17107.50 88888.00 2018-12-02 22:37:54.000 336 33805.47 262.80 17107.49 88888.00 2018-12-02 22:37:55.000 336 33805.45 262.84 17107.49 37889.12 2018-12-02 22:37:56.000 336 33805.42 262.89 17107.48 88888.00 2018-12-02 22:37:57.000 336 33805.42 262.89 17107.49 88888.00 2018-12-02 22:37:58.000 336 33805.39 262.89 17107.46 88888.00 2018-12-02 22:37:59.000 336 33805.38 262.83 17107.44 88888.00 2018-12-02 22:38:00.000 336 33805.40 262.85 17107.47 37889.16 2018-12-02 22:38:01.000 336 33805.41 262.88 17107.46 88888.00 2018-12-02 22:38:02.000 336 33805.45 262.88 17107.45 88888.00 2018-12-02 22:38:03.000 336 33805.46 262.89 17107.42 88888.00 2018-12-02 22:38:04.000 336 33805.40 262.86 17107.41 88888.00 2018-12-02 22:38:05.000 336 33805.40 262.89 17107.41 37889.18 2018-12-02 22:38:06.000 336 33805.37 262.90 17107.43 88888.00 2018-12-02 22:38:07.000 336 33805.38 262.91 17107.45 88888.00 2018-12-02 22:38:08.000 336 33805.39 262.90 17107.41 88888.00 2018-12-02 22:38:09.000 336 33805.38 262.87 17107.40 88888.00 2018-12-02 22:38:10.000 336 33805.37 262.90 17107.41 37889.15 2018-12-02 22:38:11.000 336 33805.38 262.91 17107.41 88888.00 2018-12-02 22:38:12.000 336 33805.38 262.91 17107.44 88888.00 2018-12-02 22:38:13.000 336 33805.38 262.90 17107.44 88888.00 2018-12-02 22:38:14.000 336 33805.44 262.91 17107.44 88888.00 2018-12-02 22:38:15.000 336 33805.41 262.87 17107.45 37889.21 2018-12-02 22:38:16.000 336 33805.40 262.88 17107.46 88888.00 2018-12-02 22:38:17.000 336 33805.40 262.88 17107.42 88888.00 2018-12-02 22:38:18.000 336 33805.41 262.90 17107.37 88888.00 2018-12-02 22:38:19.000 336 33805.46 262.89 17107.44 88888.00 2018-12-02 22:38:20.000 336 33805.51 262.91 17107.47 37889.12 2018-12-02 22:38:21.000 336 33805.51 262.93 17107.48 88888.00 2018-12-02 22:38:22.000 336 33805.50 262.91 17107.46 88888.00 2018-12-02 22:38:23.000 336 33805.52 262.92 17107.44 88888.00 2018-12-02 22:38:24.000 336 33805.54 262.91 17107.45 88888.00 2018-12-02 22:38:25.000 336 33805.59 262.91 17107.43 37889.20 2018-12-02 22:38:26.000 336 33805.60 262.93 17107.46 88888.00 2018-12-02 22:38:27.000 336 33805.62 262.93 17107.50 88888.00 2018-12-02 22:38:28.000 336 33805.66 262.90 17107.49 88888.00 2018-12-02 22:38:29.000 336 33805.62 262.92 17107.43 88888.00 2018-12-02 22:38:30.000 336 33805.61 262.92 17107.45 37889.36 2018-12-02 22:38:31.000 336 33805.64 262.92 17107.43 88888.00 2018-12-02 22:38:32.000 336 33805.64 262.92 17107.46 88888.00 2018-12-02 22:38:33.000 336 33805.65 262.94 17107.43 88888.00 2018-12-02 22:38:34.000 336 33805.66 262.92 17107.43 88888.00 2018-12-02 22:38:35.000 336 33805.69 262.95 17107.42 37889.40 2018-12-02 22:38:36.000 336 33805.72 262.96 17107.41 88888.00 2018-12-02 22:38:37.000 336 33805.72 262.92 17107.43 88888.00 2018-12-02 22:38:38.000 336 33805.71 262.93 17107.43 88888.00 2018-12-02 22:38:39.000 336 33805.69 262.95 17107.41 88888.00 2018-12-02 22:38:40.000 336 33805.72 262.95 17107.37 37889.42 2018-12-02 22:38:41.000 336 33805.77 262.94 17107.35 88888.00 2018-12-02 22:38:42.000 336 33805.82 262.95 17107.38 88888.00 2018-12-02 22:38:43.000 336 33805.87 262.92 17107.42 88888.00 2018-12-02 22:38:44.000 336 33805.88 262.94 17107.42 88888.00 2018-12-02 22:38:45.000 336 33805.88 262.95 17107.41 37889.56 2018-12-02 22:38:46.000 336 33805.90 262.96 17107.38 88888.00 2018-12-02 22:38:47.000 336 33805.88 262.93 17107.36 88888.00 2018-12-02 22:38:48.000 336 33805.89 262.93 17107.38 88888.00 2018-12-02 22:38:49.000 336 33805.91 262.92 17107.36 88888.00 2018-12-02 22:38:50.000 336 33805.95 262.94 17107.36 37889.65 2018-12-02 22:38:51.000 336 33805.99 263.00 17107.38 88888.00 2018-12-02 22:38:52.000 336 33806.02 263.03 17107.36 88888.00 2018-12-02 22:38:53.000 336 33806.03 263.13 17107.33 88888.00 2018-12-02 22:38:54.000 336 33806.05 263.14 17107.33 88888.00 2018-12-02 22:38:55.000 336 33806.09 263.13 17107.35 37889.78 2018-12-02 22:38:56.000 336 33806.09 263.11 17107.33 88888.00 2018-12-02 22:38:57.000 336 33806.12 263.07 17107.36 88888.00 2018-12-02 22:38:58.000 336 33806.14 262.97 17107.38 88888.00 2018-12-02 22:38:59.000 336 33806.19 262.94 17107.39 88888.00 2018-12-02 22:39:00.000 336 33806.22 262.92 17107.39 37889.86 2018-12-02 22:39:01.000 336 33806.19 262.96 17107.32 88888.00 2018-12-02 22:39:02.000 336 33806.21 262.99 17107.36 88888.00 2018-12-02 22:39:03.000 336 33806.23 263.01 17107.36 88888.00 2018-12-02 22:39:04.000 336 33806.26 262.96 17107.34 88888.00 2018-12-02 22:39:05.000 336 33806.29 262.97 17107.37 37889.89 2018-12-02 22:39:06.000 336 33806.36 262.95 17107.36 88888.00 2018-12-02 22:39:07.000 336 33806.38 262.97 17107.35 88888.00 2018-12-02 22:39:08.000 336 33806.42 263.01 17107.37 88888.00 2018-12-02 22:39:09.000 336 33806.44 263.07 17107.36 88888.00 2018-12-02 22:39:10.000 336 33806.49 263.07 17107.32 37890.05 2018-12-02 22:39:11.000 336 33806.52 263.05 17107.35 88888.00 2018-12-02 22:39:12.000 336 33806.51 263.05 17107.34 88888.00 2018-12-02 22:39:13.000 336 33806.56 263.06 17107.34 88888.00 2018-12-02 22:39:14.000 336 33806.57 263.09 17107.34 88888.00 2018-12-02 22:39:15.000 336 33806.62 263.04 17107.34 37890.12 2018-12-02 22:39:16.000 336 33806.66 263.08 17107.36 88888.00 2018-12-02 22:39:17.000 336 33806.68 263.13 17107.37 88888.00 2018-12-02 22:39:18.000 336 33806.67 263.12 17107.36 88888.00 2018-12-02 22:39:19.000 336 33806.72 263.12 17107.35 88888.00 2018-12-02 22:39:20.000 336 33806.74 263.11 17107.39 37890.26 2018-12-02 22:39:21.000 336 33806.78 263.11 17107.35 88888.00 2018-12-02 22:39:22.000 336 33806.81 263.11 17107.33 88888.00 2018-12-02 22:39:23.000 336 33806.79 263.14 17107.36 88888.00 2018-12-02 22:39:24.000 336 33806.84 263.18 17107.39 88888.00 2018-12-02 22:39:25.000 336 33806.88 263.18 17107.39 37890.32 2018-12-02 22:39:26.000 336 33806.89 263.19 17107.37 88888.00 2018-12-02 22:39:27.000 336 33806.89 263.21 17107.33 88888.00 2018-12-02 22:39:28.000 336 33806.85 263.22 17107.33 88888.00 2018-12-02 22:39:29.000 336 33806.89 263.20 17107.34 88888.00 2018-12-02 22:39:30.000 336 33806.89 263.17 17107.36 37890.39 2018-12-02 22:39:31.000 336 33806.88 263.21 17107.36 88888.00 2018-12-02 22:39:32.000 336 33806.86 263.23 17107.37 88888.00 2018-12-02 22:39:33.000 336 33806.89 263.23 17107.38 88888.00 2018-12-02 22:39:34.000 336 33806.91 263.20 17107.38 88888.00 2018-12-02 22:39:35.000 336 33806.90 263.19 17107.40 37890.44 2018-12-02 22:39:36.000 336 33806.90 263.18 17107.39 88888.00 2018-12-02 22:39:37.000 336 33806.88 263.19 17107.38 88888.00 2018-12-02 22:39:38.000 336 33806.90 263.20 17107.36 88888.00 2018-12-02 22:39:39.000 336 33806.91 263.20 17107.39 88888.00 2018-12-02 22:39:40.000 336 33806.91 263.21 17107.38 37890.54 2018-12-02 22:39:41.000 336 33806.92 263.24 17107.34 88888.00 2018-12-02 22:39:42.000 336 33806.91 263.22 17107.33 88888.00 2018-12-02 22:39:43.000 336 33806.91 263.22 17107.34 88888.00 2018-12-02 22:39:44.000 336 33806.92 263.20 17107.32 88888.00 2018-12-02 22:39:45.000 336 33806.88 263.26 17107.33 37890.38 2018-12-02 22:39:46.000 336 33806.88 263.24 17107.32 88888.00 2018-12-02 22:39:47.000 336 33806.90 263.25 17107.34 88888.00 2018-12-02 22:39:48.000 336 33806.91 263.28 17107.34 88888.00 2018-12-02 22:39:49.000 336 33806.91 263.26 17107.36 88888.00 2018-12-02 22:39:50.000 336 33806.95 263.26 17107.39 37890.44 2018-12-02 22:39:51.000 336 33806.99 263.24 17107.39 88888.00 2018-12-02 22:39:52.000 336 33806.97 263.28 17107.39 88888.00 2018-12-02 22:39:53.000 336 33806.96 263.29 17107.37 88888.00 2018-12-02 22:39:54.000 336 33807.01 263.28 17107.37 88888.00 2018-12-02 22:39:55.000 336 33806.98 263.24 17107.35 37890.49 2018-12-02 22:39:56.000 336 33806.97 263.24 17107.31 88888.00 2018-12-02 22:39:57.000 336 33806.99 263.23 17107.29 88888.00 2018-12-02 22:39:58.000 336 33806.98 263.27 17107.34 88888.00 2018-12-02 22:39:59.000 336 33806.97 263.29 17107.34 88888.00 2018-12-02 22:40:00.000 336 33807.03 263.29 17107.33 37890.58 2018-12-02 22:40:01.000 336 33807.05 263.32 17107.33 88888.00 2018-12-02 22:40:02.000 336 33807.08 263.36 17107.29 88888.00 2018-12-02 22:40:03.000 336 33807.06 263.32 17107.30 88888.00 2018-12-02 22:40:04.000 336 33807.04 263.29 17107.27 88888.00 2018-12-02 22:40:05.000 336 33807.06 263.31 17107.26 37890.48 2018-12-02 22:40:06.000 336 33807.06 263.33 17107.23 88888.00 2018-12-02 22:40:07.000 336 33807.03 263.31 17107.27 88888.00 2018-12-02 22:40:08.000 336 33807.02 263.27 17107.28 88888.00 2018-12-02 22:40:09.000 336 33807.02 263.30 17107.30 88888.00 2018-12-02 22:40:10.000 336 33806.98 263.30 17107.29 37890.53 2018-12-02 22:40:11.000 336 33806.98 263.32 17107.31 88888.00 2018-12-02 22:40:12.000 336 33806.93 263.30 17107.32 88888.00 2018-12-02 22:40:13.000 336 33806.94 263.28 17107.30 88888.00 2018-12-02 22:40:14.000 336 33806.94 263.27 17107.30 88888.00 2018-12-02 22:40:15.000 336 33806.98 263.31 17107.27 37890.47 2018-12-02 22:40:16.000 336 33806.99 263.33 17107.30 88888.00 2018-12-02 22:40:17.000 336 33806.97 263.34 17107.30 88888.00 2018-12-02 22:40:18.000 336 33806.95 263.32 17107.31 88888.00 2018-12-02 22:40:19.000 336 33806.96 263.35 17107.30 88888.00 2018-12-02 22:40:20.000 336 33807.01 263.36 17107.29 37890.42 2018-12-02 22:40:21.000 336 33806.98 263.34 17107.24 88888.00 2018-12-02 22:40:22.000 336 33806.95 263.34 17107.27 88888.00 2018-12-02 22:40:23.000 336 33806.94 263.32 17107.24 88888.00 2018-12-02 22:40:24.000 336 33806.95 263.34 17107.24 88888.00 2018-12-02 22:40:25.000 336 33806.96 263.33 17107.26 37890.54 2018-12-02 22:40:26.000 336 33806.98 263.35 17107.29 88888.00 2018-12-02 22:40:27.000 336 33806.98 263.33 17107.29 88888.00 2018-12-02 22:40:28.000 336 33807.03 263.36 17107.30 88888.00 2018-12-02 22:40:29.000 336 33807.03 263.36 17107.26 88888.00 2018-12-02 22:40:30.000 336 33807.02 263.39 17107.26 37890.59 2018-12-02 22:40:31.000 336 33807.07 263.42 17107.28 88888.00 2018-12-02 22:40:32.000 336 33807.05 263.42 17107.28 88888.00 2018-12-02 22:40:33.000 336 33807.08 263.40 17107.26 88888.00 2018-12-02 22:40:34.000 336 33807.09 263.38 17107.29 88888.00 2018-12-02 22:40:35.000 336 33807.09 263.37 17107.31 37890.67 2018-12-02 22:40:36.000 336 33807.10 263.40 17107.29 88888.00 2018-12-02 22:40:37.000 336 33807.13 263.41 17107.32 88888.00 2018-12-02 22:40:38.000 336 33807.20 263.39 17107.30 88888.00 2018-12-02 22:40:39.000 336 33807.23 263.38 17107.29 88888.00 2018-12-02 22:40:40.000 336 33807.22 263.39 17107.32 37890.69 2018-12-02 22:40:41.000 336 33807.21 263.41 17107.33 88888.00 2018-12-02 22:40:42.000 336 33807.21 263.37 17107.28 88888.00 2018-12-02 22:40:43.000 336 33807.23 263.33 17107.29 88888.00 2018-12-02 22:40:44.000 336 33807.26 263.32 17107.30 88888.00 2018-12-02 22:40:45.000 336 33807.26 263.31 17107.30 37890.62 2018-12-02 22:40:46.000 336 33807.30 263.33 17107.33 88888.00 2018-12-02 22:40:47.000 336 33807.34 263.37 17107.34 88888.00 2018-12-02 22:40:48.000 336 33807.36 263.39 17107.34 88888.00 2018-12-02 22:40:49.000 336 33807.37 263.36 17107.31 88888.00 2018-12-02 22:40:50.000 336 33807.44 263.34 17107.30 37890.67 2018-12-02 22:40:51.000 336 33807.47 263.33 17107.33 88888.00 2018-12-02 22:40:52.000 336 33807.49 263.36 17107.33 88888.00 2018-12-02 22:40:53.000 336 33807.49 263.37 17107.32 88888.00 2018-12-02 22:40:54.000 336 33807.51 263.35 17107.32 88888.00 2018-12-02 22:40:55.000 336 33807.56 263.37 17107.31 37890.76 2018-12-02 22:40:56.000 336 33807.60 263.37 17107.30 88888.00 2018-12-02 22:40:57.000 336 33807.64 263.41 17107.30 88888.00 2018-12-02 22:40:58.000 336 33807.65 263.38 17107.30 88888.00 2018-12-02 22:40:59.000 336 33807.70 263.39 17107.27 88888.00 2018-12-02 22:41:00.000 336 33807.73 263.42 17107.25 37890.96 2018-12-02 22:41:01.000 336 33807.76 263.41 17107.24 88888.00 2018-12-02 22:41:02.000 336 33807.71 263.37 17107.25 88888.00 2018-12-02 22:41:03.000 336 33807.72 263.38 17107.28 88888.00 2018-12-02 22:41:04.000 336 33807.75 263.38 17107.29 88888.00 2018-12-02 22:41:05.000 336 33807.77 263.35 17107.28 37891.08 2018-12-02 22:41:06.000 336 33807.77 263.34 17107.26 88888.00 2018-12-02 22:41:07.000 336 33807.74 263.31 17107.23 88888.00 2018-12-02 22:41:08.000 336 33807.73 263.28 17107.23 88888.00 2018-12-02 22:41:09.000 336 33807.76 263.30 17107.21 88888.00 2018-12-02 22:41:10.000 336 33807.75 263.31 17107.24 37891.11 2018-12-02 22:41:11.000 336 33807.76 263.35 17107.24 88888.00 2018-12-02 22:41:12.000 336 33807.81 263.37 17107.22 88888.00 2018-12-02 22:41:13.000 336 33807.80 263.35 17107.25 88888.00 2018-12-02 22:41:14.000 336 33807.77 263.33 17107.24 88888.00 2018-12-02 22:41:15.000 336 33807.75 263.30 17107.24 37891.20 2018-12-02 22:41:16.000 336 33807.77 263.31 17107.21 88888.00 2018-12-02 22:41:17.000 336 33807.79 263.30 17107.16 88888.00 2018-12-02 22:41:18.000 336 33807.81 263.31 17107.16 88888.00 2018-12-02 22:41:19.000 336 33807.84 263.29 17107.20 88888.00 2018-12-02 22:41:20.000 336 33807.86 263.28 17107.25 37891.21 2018-12-02 22:41:21.000 336 33807.85 263.27 17107.25 88888.00 2018-12-02 22:41:22.000 336 33807.84 263.31 17107.27 88888.00 2018-12-02 22:41:23.000 336 33807.83 263.28 17107.30 88888.00 2018-12-02 22:41:24.000 336 33807.83 263.30 17107.34 88888.00 2018-12-02 22:41:25.000 336 33807.79 263.26 17107.37 37891.09 2018-12-02 22:41:26.000 336 33807.76 263.26 17107.32 88888.00 2018-12-02 22:41:27.000 336 33807.79 263.28 17107.32 88888.00 2018-12-02 22:41:28.000 336 33807.78 263.31 17107.33 88888.00 2018-12-02 22:41:29.000 336 33807.84 263.30 17107.29 88888.00 2018-12-02 22:41:30.000 336 33807.88 263.28 17107.28 37891.23 2018-12-02 22:41:31.000 336 33807.83 263.25 17107.31 88888.00 2018-12-02 22:41:32.000 336 33807.88 263.23 17107.31 88888.00 2018-12-02 22:41:33.000 336 33807.87 263.20 17107.27 88888.00 2018-12-02 22:41:34.000 336 33807.84 263.22 17107.26 88888.00 2018-12-02 22:41:35.000 336 33807.82 263.24 17107.28 37891.10 2018-12-02 22:41:36.000 336 33807.84 263.27 17107.30 88888.00 2018-12-02 22:41:37.000 336 33807.89 263.28 17107.29 88888.00 2018-12-02 22:41:38.000 336 33807.90 263.29 17107.29 88888.00 2018-12-02 22:41:39.000 336 33807.89 263.30 17107.29 88888.00 2018-12-02 22:41:40.000 336 33807.90 263.32 17107.29 37891.22 2018-12-02 22:41:41.000 336 33807.89 263.31 17107.31 88888.00 2018-12-02 22:41:42.000 336 33807.89 263.28 17107.32 88888.00 2018-12-02 22:41:43.000 336 33807.92 263.28 17107.32 88888.00 2018-12-02 22:41:44.000 336 33807.94 263.31 17107.31 88888.00 2018-12-02 22:41:45.000 336 33807.98 263.29 17107.28 37891.22 2018-12-02 22:41:46.000 336 33808.00 263.30 17107.26 88888.00 2018-12-02 22:41:47.000 336 33808.00 263.30 17107.28 88888.00 2018-12-02 22:41:48.000 336 33808.01 263.29 17107.32 88888.00 2018-12-02 22:41:49.000 336 33808.02 263.27 17107.27 88888.00 2018-12-02 22:41:50.000 336 33808.04 263.29 17107.25 37891.28 2018-12-02 22:41:51.000 336 33808.06 263.29 17107.24 88888.00 2018-12-02 22:41:52.000 336 33808.09 263.31 17107.26 88888.00 2018-12-02 22:41:53.000 336 33808.12 263.34 17107.23 88888.00 2018-12-02 22:41:54.000 336 33808.17 263.31 17107.23 88888.00 2018-12-02 22:41:55.000 336 33808.17 263.31 17107.24 37891.51 2018-12-02 22:41:56.000 336 33808.17 263.31 17107.27 88888.00 2018-12-02 22:41:57.000 336 33808.19 263.26 17107.25 88888.00 2018-12-02 22:41:58.000 336 33808.24 263.24 17107.26 88888.00 2018-12-02 22:41:59.000 336 33808.25 263.25 17107.24 88888.00 2018-12-02 22:42:00.000 336 33808.31 263.28 17107.26 37891.55 2018-12-02 22:42:01.000 336 33808.33 263.26 17107.27 88888.00 2018-12-02 22:42:02.000 336 33808.33 263.22 17107.27 88888.00 2018-12-02 22:42:03.000 336 33808.34 263.21 17107.21 88888.00 2018-12-02 22:42:04.000 336 33808.35 263.24 17107.19 88888.00 2018-12-02 22:42:05.000 336 33808.38 263.18 17107.22 37891.56 2018-12-02 22:42:06.000 336 33808.40 263.19 17107.21 88888.00 2018-12-02 22:42:07.000 336 33808.40 263.20 17107.21 88888.00 2018-12-02 22:42:08.000 336 33808.43 263.22 17107.25 88888.00 2018-12-02 22:42:09.000 336 33808.50 263.23 17107.25 88888.00 2018-12-02 22:42:10.000 336 33808.51 263.25 17107.22 37891.73 2018-12-02 22:42:11.000 336 33808.51 263.25 17107.19 88888.00 2018-12-02 22:42:12.000 336 33808.48 263.22 17107.16 88888.00 2018-12-02 22:42:13.000 336 33808.50 263.22 17107.18 88888.00 2018-12-02 22:42:14.000 336 33808.49 263.24 17107.17 88888.00 2018-12-02 22:42:15.000 336 33808.52 263.22 17107.16 37891.79 2018-12-02 22:42:16.000 336 33808.49 263.21 17107.15 88888.00 2018-12-02 22:42:17.000 336 33808.52 263.27 17107.16 88888.00 2018-12-02 22:42:18.000 336 33808.48 263.26 17107.15 88888.00 2018-12-02 22:42:19.000 336 33808.46 263.29 17107.16 88888.00 2018-12-02 22:42:20.000 336 33808.50 263.33 17107.15 37891.88 2018-12-02 22:42:21.000 336 33808.49 263.34 17107.16 88888.00 2018-12-02 22:42:22.000 336 33808.51 263.32 17107.16 88888.00 2018-12-02 22:42:23.000 336 33808.52 263.36 17107.20 88888.00 2018-12-02 22:42:24.000 336 33808.55 263.37 17107.18 88888.00 2018-12-02 22:42:25.000 336 33808.53 263.34 17107.19 37891.73 2018-12-02 22:42:26.000 336 33808.54 263.35 17107.19 88888.00 2018-12-02 22:42:27.000 336 33808.53 263.32 17107.18 88888.00 2018-12-02 22:42:28.000 336 33808.56 263.32 17107.17 88888.00 2018-12-02 22:42:29.000 336 33808.52 263.29 17107.19 88888.00 2018-12-02 22:42:30.000 336 33808.51 263.31 17107.19 37891.89 2018-12-02 22:42:31.000 336 33808.50 263.34 17107.23 88888.00 2018-12-02 22:42:32.000 336 33808.51 263.35 17107.22 88888.00 2018-12-02 22:42:33.000 336 33808.48 263.36 17107.19 88888.00 2018-12-02 22:42:34.000 336 33808.52 263.33 17107.18 88888.00 2018-12-02 22:42:35.000 336 33808.48 263.32 17107.15 37891.79 2018-12-02 22:42:36.000 336 33808.49 263.29 17107.16 88888.00 2018-12-02 22:42:37.000 336 33808.47 263.34 17107.14 88888.00 2018-12-02 22:42:38.000 336 33808.43 263.34 17107.11 88888.00 2018-12-02 22:42:39.000 336 33808.45 263.34 17107.11 88888.00 2018-12-02 22:42:40.000 336 33808.47 263.34 17107.15 37891.88 2018-12-02 22:42:41.000 336 33808.49 263.38 17107.12 88888.00 2018-12-02 22:42:42.000 336 33808.49 263.37 17107.15 88888.00 2018-12-02 22:42:43.000 336 33808.51 263.34 17107.22 88888.00 2018-12-02 22:42:44.000 336 33808.53 263.37 17107.21 88888.00 2018-12-02 22:42:45.000 336 33808.52 263.36 17107.19 37891.84 2018-12-02 22:42:46.000 336 33808.54 263.38 17107.22 88888.00 2018-12-02 22:42:47.000 336 33808.56 263.37 17107.17 88888.00 2018-12-02 22:42:48.000 336 33808.60 263.37 17107.14 88888.00 2018-12-02 22:42:49.000 336 33808.58 263.36 17107.16 88888.00 2018-12-02 22:42:50.000 336 33808.59 263.31 17107.19 37891.84 2018-12-02 22:42:51.000 336 33808.59 263.31 17107.22 88888.00 2018-12-02 22:42:52.000 336 33808.62 263.31 17107.19 88888.00 2018-12-02 22:42:53.000 336 33808.66 263.36 17107.20 88888.00 2018-12-02 22:42:54.000 336 33808.68 263.34 17107.21 88888.00 2018-12-02 22:42:55.000 336 33808.67 263.35 17107.21 37891.93 2018-12-02 22:42:56.000 336 33808.70 263.37 17107.19 88888.00 2018-12-02 22:42:57.000 336 33808.70 263.33 17107.20 88888.00 2018-12-02 22:42:58.000 336 33808.73 263.33 17107.22 88888.00 2018-12-02 22:42:59.000 336 33808.80 263.33 17107.25 88888.00 2018-12-02 22:43:00.000 336 33808.78 263.32 17107.22 37891.96 2018-12-02 22:43:01.000 336 33808.84 263.30 17107.23 88888.00 2018-12-02 22:43:02.000 336 33808.81 263.27 17107.20 88888.00 2018-12-02 22:43:03.000 336 33808.76 263.31 17107.20 88888.00 2018-12-02 22:43:04.000 336 33808.79 263.35 17107.17 88888.00 2018-12-02 22:43:05.000 336 33808.83 263.38 17107.16 37892.10 2018-12-02 22:43:06.000 336 33808.85 263.37 17107.17 88888.00 2018-12-02 22:43:07.000 336 33808.88 263.37 17107.18 88888.00 2018-12-02 22:43:08.000 336 33808.93 263.37 17107.19 88888.00 2018-12-02 22:43:09.000 336 33808.95 263.36 17107.15 88888.00 2018-12-02 22:43:10.000 336 33809.02 263.31 17107.17 37892.24 2018-12-02 22:43:11.000 336 33809.05 263.34 17107.17 88888.00 2018-12-02 22:43:12.000 336 33809.08 263.34 17107.15 88888.00 2018-12-02 22:43:13.000 336 33809.10 263.33 17107.16 88888.00 2018-12-02 22:43:14.000 336 33809.11 263.32 17107.19 88888.00 2018-12-02 22:43:15.000 336 33809.11 263.30 17107.17 37892.36 2018-12-02 22:43:16.000 336 33809.20 263.23 17107.17 88888.00 2018-12-02 22:43:17.000 336 33809.23 263.19 17107.16 88888.00 2018-12-02 22:43:18.000 336 33809.27 263.17 17107.15 88888.00 2018-12-02 22:43:19.000 336 33809.29 263.20 17107.14 88888.00 2018-12-02 22:43:20.000 336 33809.32 263.18 17107.14 37892.38 2018-12-02 22:43:21.000 336 33809.39 263.15 17107.16 88888.00 2018-12-02 22:43:22.000 336 33809.42 263.17 17107.18 88888.00 2018-12-02 22:43:23.000 336 33809.41 263.20 17107.17 88888.00 2018-12-02 22:43:24.000 336 33809.40 263.19 17107.16 88888.00 2018-12-02 22:43:25.000 336 33809.47 263.20 17107.17 37892.53 2018-12-02 22:43:26.000 336 33809.55 263.22 17107.16 88888.00 2018-12-02 22:43:27.000 336 33809.56 263.18 17107.17 88888.00 2018-12-02 22:43:28.000 336 33809.57 263.14 17107.12 88888.00 2018-12-02 22:43:29.000 336 33809.59 263.13 17107.09 88888.00 2018-12-02 22:43:30.000 336 33809.64 263.18 17107.13 37892.69 2018-12-02 22:43:31.000 336 33809.66 263.17 17107.13 88888.00 2018-12-02 22:43:32.000 336 33809.65 263.11 17107.12 88888.00 2018-12-02 22:43:33.000 336 33809.66 263.12 17107.13 88888.00 2018-12-02 22:43:34.000 336 33809.69 263.14 17107.10 88888.00 2018-12-02 22:43:35.000 336 33809.74 263.13 17107.07 37892.81 2018-12-02 22:43:36.000 336 33809.77 263.11 17107.11 88888.00 2018-12-02 22:43:37.000 336 33809.76 263.10 17107.10 88888.00 2018-12-02 22:43:38.000 336 33809.74 263.11 17107.11 88888.00 2018-12-02 22:43:39.000 336 33809.72 263.10 17107.14 88888.00 2018-12-02 22:43:40.000 336 33809.75 263.10 17107.17 37892.85 2018-12-02 22:43:41.000 336 33809.77 263.05 17107.16 88888.00 2018-12-02 22:43:42.000 336 33809.77 263.04 17107.15 88888.00 2018-12-02 22:43:43.000 336 33809.76 263.04 17107.16 88888.00 2018-12-02 22:43:44.000 336 33809.80 263.02 17107.18 88888.00 2018-12-02 22:43:45.000 336 33809.81 263.00 17107.20 37892.87 2018-12-02 22:43:46.000 336 33809.80 262.99 17107.22 88888.00 2018-12-02 22:43:47.000 336 33809.78 262.98 17107.17 88888.00 2018-12-02 22:43:48.000 336 33809.78 262.97 17107.15 88888.00 2018-12-02 22:43:49.000 336 33809.78 262.95 17107.17 88888.00 2018-12-02 22:43:50.000 336 33809.81 262.94 17107.22 37892.83 2018-12-02 22:43:51.000 336 33809.84 262.93 17107.19 88888.00 2018-12-02 22:43:52.000 336 33809.82 262.91 17107.18 88888.00 2018-12-02 22:43:53.000 336 33809.81 262.91 17107.19 88888.00 2018-12-02 22:43:54.000 336 33809.82 262.94 17107.15 88888.00 2018-12-02 22:43:55.000 336 33809.82 262.93 17107.11 37892.91 2018-12-02 22:43:56.000 336 33809.79 262.95 17107.13 88888.00 2018-12-02 22:43:57.000 336 33809.78 262.94 17107.15 88888.00 2018-12-02 22:43:58.000 336 33809.75 262.92 17107.16 88888.00 2018-12-02 22:43:59.000 336 33809.78 262.93 17107.12 88888.00 2018-12-02 22:44:00.000 336 33809.80 262.88 17107.15 37892.98 2018-12-02 22:44:01.000 336 33809.78 262.88 17107.13 88888.00 2018-12-02 22:44:02.000 336 33809.80 262.89 17107.09 88888.00 2018-12-02 22:44:03.000 336 33809.84 262.88 17107.11 88888.00 2018-12-02 22:44:04.000 336 33809.83 262.91 17107.15 88888.00 2018-12-02 22:44:05.000 336 33809.81 262.87 17107.16 37892.85 2018-12-02 22:44:06.000 336 33809.82 262.85 17107.17 88888.00 2018-12-02 22:44:07.000 336 33809.81 262.83 17107.14 88888.00 2018-12-02 22:44:08.000 336 33809.81 262.81 17107.13 88888.00 2018-12-02 22:44:09.000 336 33809.78 262.85 17107.11 88888.00 2018-12-02 22:44:10.000 336 33809.77 262.87 17107.11 37892.85 2018-12-02 22:44:11.000 336 33809.79 262.84 17107.14 88888.00 2018-12-02 22:44:12.000 336 33809.81 262.79 17107.15 88888.00 2018-12-02 22:44:13.000 336 33809.82 262.77 17107.14 88888.00 2018-12-02 22:44:14.000 336 33809.84 262.79 17107.16 88888.00 2018-12-02 22:44:15.000 336 33809.84 262.80 17107.19 37892.90 2018-12-02 22:44:16.000 336 33809.83 262.77 17107.14 88888.00 2018-12-02 22:44:17.000 336 33809.85 262.75 17107.11 88888.00 2018-12-02 22:44:18.000 336 33809.88 262.71 17107.10 88888.00 2018-12-02 22:44:19.000 336 33809.90 262.70 17107.13 88888.00 2018-12-02 22:44:20.000 336 33809.93 262.73 17107.11 37893.03 2018-12-02 22:44:21.000 336 33809.93 262.73 17107.07 88888.00 2018-12-02 22:44:22.000 336 33809.95 262.76 17107.08 88888.00 2018-12-02 22:44:23.000 336 33809.96 262.74 17107.09 88888.00 2018-12-02 22:44:24.000 336 33809.98 262.77 17107.10 88888.00 2018-12-02 22:44:25.000 336 33810.03 262.78 17107.10 37893.03 2018-12-02 22:44:26.000 336 33810.07 262.78 17107.15 88888.00 2018-12-02 22:44:27.000 336 33810.09 262.78 17107.14 88888.00 2018-12-02 22:44:28.000 336 33810.09 262.75 17107.12 88888.00 2018-12-02 22:44:29.000 336 33810.13 262.81 17107.16 88888.00 2018-12-02 22:44:30.000 336 33810.19 262.79 17107.16 37893.22 2018-12-02 22:44:31.000 336 33810.26 262.78 17107.16 88888.00 2018-12-02 22:44:32.000 336 33810.29 262.78 17107.13 88888.00 2018-12-02 22:44:33.000 336 33810.35 262.75 17107.07 88888.00 2018-12-02 22:44:34.000 336 33810.43 262.75 17107.08 88888.00 2018-12-02 22:44:35.000 336 33810.45 262.75 17107.13 37893.36 2018-12-02 22:44:36.000 336 33810.48 262.76 17107.14 88888.00 2018-12-02 22:44:37.000 336 33810.52 262.72 17107.10 88888.00 2018-12-02 22:44:38.000 336 33810.56 262.74 17107.11 88888.00 2018-12-02 22:44:39.000 336 33810.63 262.80 17107.09 88888.00 2018-12-02 22:44:40.000 336 33810.72 262.81 17107.13 37893.54 2018-12-02 22:44:41.000 336 33810.70 262.83 17107.12 88888.00 2018-12-02 22:44:42.000 336 33810.70 262.82 17107.12 88888.00 2018-12-02 22:44:43.000 336 33810.80 262.76 17107.09 88888.00 2018-12-02 22:44:44.000 336 33810.83 262.74 17107.11 88888.00 2018-12-02 22:44:45.000 336 33810.90 262.73 17107.09 37893.74 2018-12-02 22:44:46.000 336 33810.95 262.72 17107.09 88888.00 2018-12-02 22:44:47.000 336 33810.94 262.71 17107.09 88888.00 2018-12-02 22:44:48.000 336 33810.98 262.70 17107.10 88888.00 2018-12-02 22:44:49.000 336 33811.02 262.73 17107.10 88888.00 2018-12-02 22:44:50.000 336 33811.04 262.73 17107.10 37894.03 2018-12-02 22:44:51.000 336 33811.07 262.73 17107.06 88888.00 2018-12-02 22:44:52.000 336 33811.08 262.70 17107.04 88888.00 2018-12-02 22:44:53.000 336 33811.11 262.65 17107.04 88888.00 2018-12-02 22:44:54.000 336 33811.15 262.69 17107.05 88888.00 2018-12-02 22:44:55.000 336 33811.17 262.70 17107.07 37894.05 2018-12-02 22:44:56.000 336 33811.16 262.70 17107.08 88888.00 2018-12-02 22:44:57.000 336 33811.17 262.70 17107.08 88888.00 2018-12-02 22:44:58.000 336 33811.20 262.72 17107.07 88888.00 2018-12-02 22:44:59.000 336 33811.23 262.72 17107.07 88888.00 2018-12-02 22:45:00.000 336 33811.27 262.72 17107.07 37894.10 2018-12-02 22:45:01.000 336 33811.23 262.68 17107.09 88888.00 2018-12-02 22:45:02.000 336 33811.23 262.70 17107.09 88888.00 2018-12-02 22:45:03.000 336 33811.28 262.63 17107.07 88888.00 2018-12-02 22:45:04.000 336 33811.30 262.61 17107.10 88888.00 2018-12-02 22:45:05.000 336 33811.27 262.60 17107.09 37894.31 2018-12-02 22:45:06.000 336 33811.26 262.58 17107.10 88888.00 2018-12-02 22:45:07.000 336 33811.28 262.60 17107.10 88888.00 2018-12-02 22:45:08.000 336 33811.30 262.62 17107.06 88888.00 2018-12-02 22:45:09.000 336 33811.29 262.62 17107.04 88888.00 2018-12-02 22:45:10.000 336 33811.33 262.60 17107.12 37894.19 2018-12-02 22:45:11.000 336 33811.29 262.57 17107.16 88888.00 2018-12-02 22:45:12.000 336 33811.24 262.56 17107.15 88888.00 2018-12-02 22:45:13.000 336 33811.26 262.55 17107.09 88888.00 2018-12-02 22:45:14.000 336 33811.28 262.50 17107.06 88888.00 2018-12-02 22:45:15.000 336 33811.29 262.50 17107.08 37894.15 2018-12-02 22:45:16.000 336 33811.29 262.51 17107.08 88888.00 2018-12-02 22:45:17.000 336 33811.29 262.51 17107.08 88888.00 2018-12-02 22:45:18.000 336 33811.22 262.49 17107.08 88888.00 2018-12-02 22:45:19.000 336 33811.21 262.49 17107.06 88888.00 2018-12-02 22:45:20.000 336 33811.20 262.52 17107.07 37894.23 2018-12-02 22:45:21.000 336 33811.19 262.53 17107.08 88888.00 2018-12-02 22:45:22.000 336 33811.24 262.50 17107.10 88888.00 2018-12-02 22:45:23.000 336 33811.28 262.50 17107.10 88888.00 2018-12-02 22:45:24.000 336 33811.28 262.51 17107.07 88888.00 2018-12-02 22:45:25.000 336 33811.27 262.49 17107.07 37894.23 2018-12-02 22:45:26.000 336 33811.26 262.51 17107.10 88888.00 2018-12-02 22:45:27.000 336 33811.26 262.46 17107.08 88888.00 2018-12-02 22:45:28.000 336 33811.31 262.41 17107.08 88888.00 2018-12-02 22:45:29.000 336 33811.34 262.47 17107.09 88888.00 2018-12-02 22:45:30.000 336 33811.32 262.46 17107.10 37894.19 2018-12-02 22:45:31.000 336 33811.31 262.40 17107.11 88888.00 2018-12-02 22:45:32.000 336 33811.31 262.41 17107.12 88888.00 2018-12-02 22:45:33.000 336 33811.30 262.42 17107.08 88888.00 2018-12-02 22:45:34.000 336 33811.33 262.44 17107.10 88888.00 2018-12-02 22:45:35.000 336 33811.34 262.46 17107.10 37894.18 2018-12-02 22:45:36.000 336 33811.36 262.44 17107.09 88888.00 2018-12-02 22:45:37.000 336 33811.34 262.42 17107.06 88888.00 2018-12-02 22:45:38.000 336 33811.35 262.40 17107.08 88888.00 2018-12-02 22:45:39.000 336 33811.40 262.39 17107.10 88888.00 2018-12-02 22:45:40.000 336 33811.42 262.44 17107.10 37894.24 2018-12-02 22:45:41.000 336 33811.45 262.44 17107.13 88888.00 2018-12-02 22:45:42.000 336 33811.45 262.46 17107.13 88888.00 2018-12-02 22:45:43.000 336 33811.44 262.46 17107.12 88888.00 2018-12-02 22:45:44.000 336 33811.51 262.46 17107.10 88888.00 2018-12-02 22:45:45.000 336 33811.51 262.46 17107.12 37894.38 2018-12-02 22:45:46.000 336 33811.52 262.41 17107.10 88888.00 2018-12-02 22:45:47.000 336 33811.56 262.43 17107.08 88888.00 2018-12-02 22:45:48.000 336 33811.58 262.45 17107.08 88888.00 2018-12-02 22:45:49.000 336 33811.56 262.46 17107.09 88888.00 2018-12-02 22:45:50.000 336 33811.59 262.47 17107.07 37894.50 2018-12-02 22:45:51.000 336 33811.64 262.46 17107.11 88888.00 2018-12-02 22:45:52.000 336 33811.67 262.41 17107.10 88888.00 2018-12-02 22:45:53.000 336 33811.70 262.40 17107.11 88888.00 2018-12-02 22:45:54.000 336 33811.71 262.43 17107.10 88888.00 2018-12-02 22:45:55.000 336 33811.71 262.42 17107.08 37894.60 2018-12-02 22:45:56.000 336 33811.74 262.41 17107.08 88888.00 2018-12-02 22:45:57.000 336 33811.75 262.40 17107.10 88888.00 2018-12-02 22:45:58.000 336 33811.75 262.40 17107.10 88888.00 2018-12-02 22:45:59.000 336 33811.80 262.41 17107.11 88888.00 2018-12-02 22:46:00.000 336 33811.85 262.41 17107.09 37894.62 2018-12-02 22:46:01.000 336 33811.82 262.38 17107.06 88888.00 2018-12-02 22:46:02.000 336 33811.83 262.34 17107.07 88888.00 2018-12-02 22:46:03.000 336 33811.80 262.30 17107.10 88888.00 2018-12-02 22:46:04.000 336 33811.84 262.30 17107.09 88888.00 2018-12-02 22:46:05.000 336 33811.87 262.32 17107.08 37894.78 2018-12-02 22:46:06.000 336 33811.88 262.33 17107.09 88888.00 2018-12-02 22:46:07.000 336 33811.88 262.31 17107.08 88888.00 2018-12-02 22:46:08.000 336 33811.88 262.29 17107.05 88888.00 2018-12-02 22:46:09.000 336 33811.89 262.31 17107.03 88888.00 2018-12-02 22:46:10.000 336 33811.90 262.33 17107.06 37894.76 2018-12-02 22:46:11.000 336 33811.89 262.34 17107.07 88888.00 2018-12-02 22:46:12.000 336 33811.86 262.34 17107.03 88888.00 2018-12-02 22:46:13.000 336 33811.87 262.37 17107.06 88888.00 2018-12-02 22:46:14.000 336 33811.92 262.38 17107.07 88888.00 2018-12-02 22:46:15.000 336 33811.91 262.41 17107.09 37894.78 2018-12-02 22:46:16.000 336 33811.91 262.39 17107.12 88888.00 2018-12-02 22:46:17.000 336 33811.89 262.41 17107.13 88888.00 2018-12-02 22:46:18.000 336 33811.86 262.38 17107.10 88888.00 2018-12-02 22:46:19.000 336 33811.86 262.38 17107.11 88888.00 2018-12-02 22:46:20.000 336 33811.86 262.40 17107.09 37894.87 2018-12-02 22:46:21.000 336 33811.86 262.39 17107.08 88888.00 2018-12-02 22:46:22.000 336 33811.91 262.38 17107.12 88888.00 2018-12-02 22:46:23.000 336 33811.91 262.36 17107.09 88888.00 2018-12-02 22:46:24.000 336 33811.87 262.35 17107.10 88888.00 2018-12-02 22:46:25.000 336 33811.85 262.40 17107.11 37894.81 2018-12-02 22:46:26.000 336 33811.88 262.40 17107.09 88888.00 2018-12-02 22:46:27.000 336 33811.86 262.36 17107.09 88888.00 2018-12-02 22:46:28.000 336 33811.86 262.33 17107.08 88888.00 2018-12-02 22:46:29.000 336 33811.87 262.31 17107.10 88888.00 2018-12-02 22:46:30.000 336 33811.90 262.32 17107.10 37894.83 2018-12-02 22:46:31.000 336 33811.91 262.34 17107.11 88888.00 2018-12-02 22:46:32.000 336 33811.91 262.34 17107.11 88888.00 2018-12-02 22:46:33.000 336 33811.89 262.35 17107.12 88888.00 2018-12-02 22:46:34.000 336 33811.86 262.32 17107.13 88888.00 2018-12-02 22:46:35.000 336 33811.86 262.33 17107.14 37894.70 2018-12-02 22:46:36.000 336 33811.91 262.32 17107.12 88888.00 2018-12-02 22:46:37.000 336 33811.91 262.32 17107.11 88888.00 2018-12-02 22:46:38.000 336 33811.91 262.32 17107.11 88888.00 2018-12-02 22:46:39.000 336 33811.91 262.29 17107.07 88888.00 2018-12-02 22:46:40.000 336 33811.93 262.30 17107.08 37894.75 2018-12-02 22:46:41.000 336 33811.95 262.30 17107.08 88888.00 2018-12-02 22:46:42.000 336 33811.93 262.33 17107.05 88888.00 2018-12-02 22:46:43.000 336 33811.96 262.35 17107.06 88888.00 2018-12-02 22:46:44.000 336 33812.01 262.38 17107.05 88888.00 2018-12-02 22:46:45.000 336 33812.01 262.39 17107.04 37894.87 2018-12-02 22:46:46.000 336 33812.00 262.34 17107.07 88888.00 2018-12-02 22:46:47.000 336 33812.01 262.29 17107.06 88888.00 2018-12-02 22:46:48.000 336 33812.04 262.33 17107.06 88888.00 2018-12-02 22:46:49.000 336 33812.08 262.33 17107.06 88888.00 2018-12-02 22:46:50.000 336 33812.10 262.30 17107.08 37894.83 2018-12-02 22:46:51.000 336 33812.10 262.26 17107.07 88888.00 2018-12-02 22:46:52.000 336 33812.08 262.29 17107.04 88888.00 2018-12-02 22:46:53.000 336 33812.07 262.33 17107.06 88888.00 2018-12-02 22:46:54.000 336 33812.08 262.34 17107.07 88888.00 2018-12-02 22:46:55.000 336 33812.12 262.39 17107.08 37894.98 2018-12-02 22:46:56.000 336 33812.17 262.37 17107.07 88888.00 2018-12-02 22:46:57.000 336 33812.16 262.34 17107.09 88888.00 2018-12-02 22:46:58.000 336 33812.13 262.37 17107.08 88888.00 2018-12-02 22:46:59.000 336 33812.16 262.35 17107.05 88888.00 2018-12-02 22:47:00.000 336 33812.19 262.34 17107.04 37894.98 2018-12-02 22:47:01.000 336 33812.22 262.31 17107.05 88888.00 2018-12-02 22:47:02.000 336 33812.26 262.31 17107.06 88888.00 2018-12-02 22:47:03.000 336 33812.31 262.33 17107.04 88888.00 2018-12-02 22:47:04.000 336 33812.31 262.33 17107.04 88888.00 2018-12-02 22:47:05.000 336 33812.32 262.36 17107.04 37895.14 2018-12-02 22:47:06.000 336 33812.32 262.39 17107.03 88888.00 2018-12-02 22:47:07.000 336 33812.34 262.36 17107.05 88888.00 2018-12-02 22:47:08.000 336 33812.40 262.38 17107.02 88888.00 2018-12-02 22:47:09.000 336 33812.43 262.43 17107.02 88888.00 2018-12-02 22:47:10.000 336 33812.45 262.42 17107.02 37895.18 2018-12-02 22:47:11.000 336 33812.45 262.32 17107.06 88888.00 2018-12-02 22:47:12.000 336 33812.48 262.32 17107.09 88888.00 2018-12-02 22:47:13.000 336 33812.48 262.34 17107.10 88888.00 2018-12-02 22:47:14.000 336 33812.46 262.32 17107.09 88888.00 2018-12-02 22:47:15.000 336 33812.45 262.34 17107.07 37895.16 2018-12-02 22:47:16.000 336 33812.46 262.35 17107.06 88888.00 2018-12-02 22:47:17.000 336 33812.44 262.33 17107.08 88888.00 2018-12-02 22:47:18.000 336 33812.48 262.31 17107.07 88888.00 2018-12-02 22:47:19.000 336 33812.49 262.30 17107.05 88888.00 2018-12-02 22:47:20.000 336 33812.50 262.35 17107.03 37895.21 2018-12-02 22:47:21.000 336 33812.52 262.35 17107.04 88888.00 2018-12-02 22:47:22.000 336 33812.48 262.39 17107.06 88888.00 2018-12-02 22:47:23.000 336 33812.49 262.39 17107.04 88888.00 2018-12-02 22:47:24.000 336 33812.51 262.36 17107.05 88888.00 2018-12-02 22:47:25.000 336 33812.51 262.34 17107.06 37895.29 2018-12-02 22:47:26.000 336 33812.47 262.32 17107.04 88888.00 2018-12-02 22:47:27.000 336 33812.51 262.34 17107.01 88888.00 2018-12-02 22:47:28.000 336 33812.49 262.29 17107.01 88888.00 2018-12-02 22:47:29.000 336 33812.49 262.27 17107.02 88888.00 2018-12-02 22:47:30.000 336 33812.49 262.29 17107.04 37895.27 2018-12-02 22:47:31.000 336 33812.53 262.29 17107.00 88888.00 2018-12-02 22:47:32.000 336 33812.56 262.30 17107.04 88888.00 2018-12-02 22:47:33.000 336 33812.58 262.28 17107.05 88888.00 2018-12-02 22:47:34.000 336 33812.58 262.26 17107.05 88888.00 2018-12-02 22:47:35.000 336 33812.59 262.25 17107.04 37895.30 2018-12-02 22:47:36.000 336 33812.61 262.29 17107.03 88888.00 2018-12-02 22:47:37.000 336 33812.65 262.29 17107.02 88888.00 2018-12-02 22:47:38.000 336 33812.66 262.27 17107.02 88888.00 2018-12-02 22:47:39.000 336 33812.63 262.29 17107.06 88888.00 2018-12-02 22:47:40.000 336 33812.62 262.32 17107.06 37895.46 2018-12-02 22:47:41.000 336 33812.62 262.29 17107.00 88888.00 2018-12-02 22:47:42.000 336 33812.63 262.31 17107.01 88888.00 2018-12-02 22:47:43.000 336 33812.65 262.32 17107.05 88888.00 2018-12-02 22:47:44.000 336 33812.67 262.28 17107.02 88888.00 2018-12-02 22:47:45.000 336 33812.70 262.26 17107.01 37895.48 2018-12-02 22:47:46.000 336 33812.69 262.31 17107.02 88888.00 2018-12-02 22:47:47.000 336 33812.67 262.32 17107.02 88888.00 2018-12-02 22:47:48.000 336 33812.66 262.33 17107.00 88888.00 2018-12-02 22:47:49.000 336 33812.66 262.33 17107.00 88888.00 2018-12-02 22:47:50.000 336 33812.68 262.36 17107.02 37895.56 2018-12-02 22:47:51.000 336 33812.74 262.35 17107.02 88888.00 2018-12-02 22:47:52.000 336 33812.74 262.37 17107.03 88888.00 2018-12-02 22:47:53.000 336 33812.73 262.35 17107.04 88888.00 2018-12-02 22:47:54.000 336 33812.78 262.39 17107.03 88888.00 2018-12-02 22:47:55.000 336 33812.75 262.37 17106.97 37895.58 2018-12-02 22:47:56.000 336 33812.73 262.33 17107.02 88888.00 2018-12-02 22:47:57.000 336 33812.71 262.29 17107.03 88888.00 2018-12-02 22:47:58.000 336 33812.67 262.26 17107.06 88888.00 2018-12-02 22:47:59.000 336 33812.70 262.29 17107.05 88888.00 2018-12-02 22:48:00.000 336 33812.70 262.33 17107.03 37895.49 2018-12-02 22:48:01.000 336 33812.71 262.36 17107.02 88888.00 2018-12-02 22:48:02.000 336 33812.73 262.34 17107.04 88888.00 2018-12-02 22:48:03.000 336 33812.76 262.33 17107.05 88888.00 2018-12-02 22:48:04.000 336 33812.80 262.32 17107.05 88888.00 2018-12-02 22:48:05.000 336 33812.79 262.28 17107.07 37895.56 2018-12-02 22:48:06.000 336 33812.84 262.35 17107.01 88888.00 2018-12-02 22:48:07.000 336 33812.80 262.34 17106.99 88888.00 2018-12-02 22:48:08.000 336 33812.78 262.34 17107.03 88888.00 2018-12-02 22:48:09.000 336 33812.77 262.31 17107.01 88888.00 2018-12-02 22:48:10.000 336 33812.76 262.31 17107.02 37895.52 2018-12-02 22:48:11.000 336 33812.80 262.29 17107.03 88888.00 2018-12-02 22:48:12.000 336 33812.80 262.32 17107.06 88888.00 2018-12-02 22:48:13.000 336 33812.82 262.33 17107.08 88888.00 2018-12-02 22:48:14.000 336 33812.81 262.33 17107.07 88888.00 2018-12-02 22:48:15.000 336 33812.81 262.31 17107.04 37895.60 2018-12-02 22:48:16.000 336 33812.82 262.30 17107.04 88888.00 2018-12-02 22:48:17.000 336 33812.81 262.33 17107.03 88888.00 2018-12-02 22:48:18.000 336 33812.80 262.30 17107.02 88888.00 2018-12-02 22:48:19.000 336 33812.81 262.27 17107.03 88888.00 2018-12-02 22:48:20.000 336 33812.81 262.24 17107.02 37895.64 2018-12-02 22:48:21.000 336 33812.87 262.26 17107.03 88888.00 2018-12-02 22:48:22.000 336 33812.82 262.29 17107.01 88888.00 2018-12-02 22:48:23.000 336 33812.82 262.29 17107.02 88888.00 2018-12-02 22:48:24.000 336 33812.84 262.28 17107.04 88888.00 2018-12-02 22:48:25.000 336 33812.83 262.29 17107.03 37895.65 2018-12-02 22:48:26.000 336 33812.84 262.30 17107.00 88888.00 2018-12-02 22:48:27.000 336 33812.84 262.31 17106.96 88888.00 2018-12-02 22:48:28.000 336 33812.82 262.30 17107.00 88888.00 2018-12-02 22:48:29.000 336 33812.87 262.27 17107.02 88888.00 2018-12-02 22:48:30.000 336 33812.84 262.29 17107.01 37895.64 2018-12-02 22:48:31.000 336 33812.87 262.29 17107.03 88888.00 2018-12-02 22:48:32.000 336 33812.91 262.30 17107.02 88888.00 2018-12-02 22:48:33.000 336 33812.90 262.31 17107.02 88888.00 2018-12-02 22:48:34.000 336 33812.88 262.27 17107.03 88888.00 2018-12-02 22:48:35.000 336 33812.88 262.22 17107.03 37895.75 2018-12-02 22:48:36.000 336 33812.88 262.20 17107.02 88888.00 2018-12-02 22:48:37.000 336 33812.90 262.22 17107.00 88888.00 2018-12-02 22:48:38.000 336 33812.94 262.24 17106.98 88888.00 2018-12-02 22:48:39.000 336 33812.92 262.24 17107.01 88888.00 2018-12-02 22:48:40.000 336 33812.91 262.21 17107.01 37895.63 2018-12-02 22:48:41.000 336 33812.93 262.25 17107.02 88888.00 2018-12-02 22:48:42.000 336 33812.98 262.24 17107.00 88888.00 2018-12-02 22:48:43.000 336 33812.95 262.25 17107.00 88888.00 2018-12-02 22:48:44.000 336 33812.97 262.23 17107.00 88888.00 2018-12-02 22:48:45.000 336 33812.97 262.27 17107.02 37895.76 2018-12-02 22:48:46.000 336 33812.97 262.29 17106.98 88888.00 2018-12-02 22:48:47.000 336 33812.95 262.25 17107.01 88888.00 2018-12-02 22:48:48.000 336 33812.98 262.27 17107.07 88888.00 2018-12-02 22:48:49.000 336 33812.98 262.28 17107.10 88888.00 2018-12-02 22:48:50.000 336 33813.01 262.28 17107.10 37895.70 2018-12-02 22:48:51.000 336 33813.04 262.26 17107.08 88888.00 2018-12-02 22:48:52.000 336 33813.05 262.27 17107.05 88888.00 2018-12-02 22:48:53.000 336 33813.00 262.25 17107.02 88888.00 2018-12-02 22:48:54.000 336 33812.99 262.22 17107.04 88888.00 2018-12-02 22:48:55.000 336 33813.04 262.21 17107.03 37895.84 2018-12-02 22:48:56.000 336 33813.07 262.19 17107.04 88888.00 2018-12-02 22:48:57.000 336 33813.03 262.21 17107.06 88888.00 2018-12-02 22:48:58.000 336 33813.05 262.24 17107.10 88888.00 2018-12-02 22:48:59.000 336 33813.06 262.26 17107.05 88888.00 2018-12-02 22:49:00.000 336 33813.05 262.24 17107.02 37895.83 2018-12-02 22:49:01.000 336 33813.02 262.25 17107.04 88888.00 2018-12-02 22:49:02.000 336 33813.03 262.23 17107.04 88888.00 2018-12-02 22:49:03.000 336 33813.05 262.24 17107.05 88888.00 2018-12-02 22:49:04.000 336 33813.07 262.21 17107.06 88888.00 2018-12-02 22:49:05.000 336 33813.07 262.17 17107.05 37895.81 2018-12-02 22:49:06.000 336 33813.12 262.20 17107.06 88888.00 2018-12-02 22:49:07.000 336 33813.12 262.20 17107.05 88888.00 2018-12-02 22:49:08.000 336 33813.09 262.18 17107.04 88888.00 2018-12-02 22:49:09.000 336 33813.10 262.21 17106.99 88888.00 2018-12-02 22:49:10.000 336 33813.09 262.20 17106.97 37895.78 2018-12-02 22:49:11.000 336 33813.07 262.15 17107.00 88888.00 2018-12-02 22:49:12.000 336 33813.11 262.19 17107.01 88888.00 2018-12-02 22:49:13.000 336 33813.10 262.17 17107.00 88888.00 2018-12-02 22:49:14.000 336 33813.09 262.20 17106.99 88888.00 2018-12-02 22:49:15.000 336 33813.10 262.19 17107.03 37895.89 2018-12-02 22:49:16.000 336 33813.09 262.21 17107.03 88888.00 2018-12-02 22:49:17.000 336 33813.08 262.21 17107.01 88888.00 2018-12-02 22:49:18.000 336 33813.06 262.18 17107.03 88888.00 2018-12-02 22:49:19.000 336 33813.05 262.17 17107.04 88888.00 2018-12-02 22:49:20.000 336 33813.05 262.20 17107.03 37895.74 2018-12-02 22:49:21.000 336 33813.02 262.21 17107.06 88888.00 2018-12-02 22:49:22.000 336 33813.05 262.20 17107.09 88888.00 2018-12-02 22:49:23.000 336 33812.99 262.17 17107.09 88888.00 2018-12-02 22:49:24.000 336 33812.97 262.16 17107.07 88888.00 2018-12-02 22:49:25.000 336 33812.97 262.17 17107.06 37895.81 2018-12-02 22:49:26.000 336 33812.99 262.20 17107.05 88888.00 2018-12-02 22:49:27.000 336 33812.97 262.17 17107.06 88888.00 2018-12-02 22:49:28.000 336 33812.97 262.15 17107.08 88888.00 2018-12-02 22:49:29.000 336 33813.00 262.14 17107.10 88888.00 2018-12-02 22:49:30.000 336 33813.00 262.15 17107.09 37895.76 2018-12-02 22:49:31.000 336 33812.95 262.16 17107.08 88888.00 2018-12-02 22:49:32.000 336 33812.91 262.15 17107.09 88888.00 2018-12-02 22:49:33.000 336 33812.94 262.14 17107.10 88888.00 2018-12-02 22:49:34.000 336 33812.96 262.18 17107.11 88888.00 2018-12-02 22:49:35.000 336 33812.96 262.15 17107.09 37895.71 2018-12-02 22:49:36.000 336 33812.95 262.15 17107.09 88888.00 2018-12-02 22:49:37.000 336 33812.95 262.16 17107.14 88888.00 2018-12-02 22:49:38.000 336 33812.94 262.13 17107.19 88888.00 2018-12-02 22:49:39.000 336 33812.93 262.16 17107.17 88888.00 2018-12-02 22:49:40.000 336 33812.94 262.18 17107.14 37895.73 2018-12-02 22:49:41.000 336 33812.94 262.18 17107.13 88888.00 2018-12-02 22:49:42.000 336 33812.98 262.21 17107.12 88888.00 2018-12-02 22:49:43.000 336 33812.96 262.21 17107.09 88888.00 2018-12-02 22:49:44.000 336 33812.96 262.18 17107.09 88888.00 2018-12-02 22:49:45.000 336 33812.98 262.21 17107.08 37895.77 2018-12-02 22:49:46.000 336 33812.93 262.22 17107.06 88888.00 2018-12-02 22:49:47.000 336 33812.90 262.23 17107.06 88888.00 2018-12-02 22:49:48.000 336 33812.87 262.22 17107.08 88888.00 2018-12-02 22:49:49.000 336 33812.87 262.20 17107.09 88888.00 2018-12-02 22:49:50.000 336 33812.87 262.20 17107.11 37895.71 2018-12-02 22:49:51.000 336 33812.84 262.17 17107.07 88888.00 2018-12-02 22:49:52.000 336 33812.85 262.19 17107.03 88888.00 2018-12-02 22:49:53.000 336 33812.84 262.17 17107.05 88888.00 2018-12-02 22:49:54.000 336 33812.86 262.14 17107.06 88888.00 2018-12-02 22:49:55.000 336 33812.86 262.15 17107.04 37895.66 2018-12-02 22:49:56.000 336 33812.86 262.15 17107.02 88888.00 2018-12-02 22:49:57.000 336 33812.85 262.17 17107.03 88888.00 2018-12-02 22:49:58.000 336 33812.86 262.19 17107.04 88888.00 2018-12-02 22:49:59.000 336 33812.87 262.21 17107.04 88888.00 2018-12-02 22:50:00.000 336 33812.86 262.20 17107.03 37895.63 2018-12-02 22:50:01.000 336 33812.83 262.20 17107.03 88888.00 2018-12-02 22:50:02.000 336 33812.82 262.19 17107.05 88888.00 2018-12-02 22:50:03.000 336 33812.82 262.23 17107.07 88888.00 2018-12-02 22:50:04.000 336 33812.82 262.32 17107.06 88888.00 2018-12-02 22:50:05.000 336 33812.84 262.29 17107.06 37895.63 2018-12-02 22:50:06.000 336 33812.83 262.33 17107.05 88888.00 2018-12-02 22:50:07.000 336 33812.83 262.35 17107.10 88888.00 2018-12-02 22:50:08.000 336 33812.84 262.36 17107.15 88888.00 2018-12-02 22:50:09.000 336 33812.86 262.33 17107.14 88888.00 2018-12-02 22:50:10.000 336 33812.86 262.31 17107.07 37895.74 2018-12-02 22:50:11.000 336 33812.82 262.34 17107.05 88888.00 2018-12-02 22:50:12.000 336 33812.85 262.32 17107.09 88888.00 2018-12-02 22:50:13.000 336 33812.86 262.32 17107.08 88888.00 2018-12-02 22:50:14.000 336 33812.86 262.34 17107.07 88888.00 2018-12-02 22:50:15.000 336 33812.86 262.34 17107.04 37895.54 2018-12-02 22:50:16.000 336 33812.84 262.35 17107.06 88888.00 2018-12-02 22:50:17.000 336 33812.84 262.36 17107.06 88888.00 2018-12-02 22:50:18.000 336 33812.85 262.38 17107.05 88888.00 2018-12-02 22:50:19.000 336 33812.85 262.38 17107.02 88888.00 2018-12-02 22:50:20.000 336 33812.87 262.39 17107.07 37895.60 2018-12-02 22:50:21.000 336 33812.82 262.40 17107.10 88888.00 2018-12-02 22:50:22.000 336 33812.76 262.42 17107.09 88888.00 2018-12-02 22:50:23.000 336 33812.74 262.38 17107.08 88888.00 2018-12-02 22:50:24.000 336 33812.75 262.42 17107.10 88888.00 2018-12-02 22:50:25.000 336 33812.78 262.41 17107.09 37895.57 2018-12-02 22:50:26.000 336 33812.79 262.43 17107.09 88888.00 2018-12-02 22:50:27.000 336 33812.78 262.40 17107.12 88888.00 2018-12-02 22:50:28.000 336 33812.76 262.45 17107.11 88888.00 2018-12-02 22:50:29.000 336 33812.75 262.46 17107.10 88888.00 2018-12-02 22:50:30.000 336 33812.71 262.45 17107.10 37895.59 2018-12-02 22:50:31.000 336 33812.70 262.44 17107.07 88888.00 2018-12-02 22:50:32.000 336 33812.68 262.44 17107.09 88888.00 2018-12-02 22:50:33.000 336 33812.66 262.39 17107.06 88888.00 2018-12-02 22:50:34.000 336 33812.69 262.41 17107.07 88888.00 2018-12-02 22:50:35.000 336 33812.70 262.46 17107.08 37895.61 2018-12-02 22:50:36.000 336 33812.70 262.49 17107.09 88888.00 2018-12-02 22:50:37.000 336 33812.67 262.50 17107.09 88888.00 2018-12-02 22:50:38.000 336 33812.69 262.48 17107.10 88888.00 2018-12-02 22:50:39.000 336 33812.73 262.47 17107.08 88888.00 2018-12-02 22:50:40.000 336 33812.70 262.47 17107.12 37895.57 2018-12-02 22:50:41.000 336 33812.67 262.47 17107.15 88888.00 2018-12-02 22:50:42.000 336 33812.64 262.43 17107.14 88888.00 2018-12-02 22:50:43.000 336 33812.64 262.43 17107.14 88888.00 2018-12-02 22:50:44.000 336 33812.65 262.41 17107.15 88888.00 2018-12-02 22:50:45.000 336 33812.64 262.41 17107.14 37895.45 2018-12-02 22:50:46.000 336 33812.60 262.43 17107.13 88888.00 2018-12-02 22:50:47.000 336 33812.60 262.37 17107.12 88888.00 2018-12-02 22:50:48.000 336 33812.64 262.33 17107.12 88888.00 2018-12-02 22:50:49.000 336 33812.66 262.42 17107.16 88888.00 2018-12-02 22:50:50.000 336 33812.67 262.49 17107.20 37895.51 2018-12-02 22:50:51.000 336 33812.66 262.49 17107.22 88888.00 2018-12-02 22:50:52.000 336 33812.61 262.51 17107.17 88888.00 2018-12-02 22:50:53.000 336 33812.62 262.52 17107.13 88888.00 2018-12-02 22:50:54.000 336 33812.60 262.47 17107.13 88888.00 2018-12-02 22:50:55.000 336 33812.62 262.35 17107.14 37895.52 2018-12-02 22:50:56.000 336 33812.64 262.33 17107.11 88888.00 2018-12-02 22:50:57.000 336 33812.61 262.32 17107.13 88888.00 2018-12-02 22:50:58.000 336 33812.58 262.37 17107.14 88888.00 2018-12-02 22:50:59.000 336 33812.61 262.41 17107.13 88888.00 2018-12-02 22:51:00.000 336 33812.62 262.38 17107.14 37895.38 2018-12-02 22:51:01.000 336 33812.60 262.38 17107.16 88888.00 2018-12-02 22:51:02.000 336 33812.61 262.41 17107.15 88888.00 2018-12-02 22:51:03.000 336 33812.59 262.41 17107.16 88888.00 2018-12-02 22:51:04.000 336 33812.62 262.40 17107.15 88888.00 2018-12-02 22:51:05.000 336 33812.65 262.48 17107.18 37895.48 2018-12-02 22:51:06.000 336 33812.66 262.49 17107.20 88888.00 2018-12-02 22:51:07.000 336 33812.62 262.49 17107.18 88888.00 2018-12-02 22:51:08.000 336 33812.63 262.46 17107.14 88888.00 2018-12-02 22:51:09.000 336 33812.61 262.46 17107.15 88888.00 2018-12-02 22:51:10.000 336 33812.60 262.49 17107.14 37895.41 2018-12-02 22:51:11.000 336 33812.65 262.47 17107.18 88888.00 2018-12-02 22:51:12.000 336 33812.66 262.46 17107.17 88888.00 2018-12-02 22:51:13.000 336 33812.63 262.49 17107.16 88888.00 2018-12-02 22:51:14.000 336 33812.62 262.51 17107.14 88888.00 2018-12-02 22:51:15.000 336 33812.57 262.51 17107.14 37895.39 2018-12-02 22:51:16.000 336 33812.57 262.47 17107.13 88888.00 2018-12-02 22:51:17.000 336 33812.59 262.49 17107.15 88888.00 2018-12-02 22:51:18.000 336 33812.59 262.49 17107.19 88888.00 2018-12-02 22:51:19.000 336 33812.60 262.51 17107.21 88888.00 2018-12-02 22:51:20.000 336 33812.57 262.52 17107.21 37895.33 2018-12-02 22:51:21.000 336 33812.57 262.49 17107.22 88888.00 2018-12-02 22:51:22.000 336 33812.54 262.52 17107.20 88888.00 2018-12-02 22:51:23.000 336 33812.52 262.54 17107.20 88888.00 2018-12-02 22:51:24.000 336 33812.53 262.59 17107.17 88888.00 2018-12-02 22:51:25.000 336 33812.53 262.57 17107.18 37895.35 2018-12-02 22:51:26.000 336 33812.54 262.56 17107.20 88888.00 2018-12-02 22:51:27.000 336 33812.55 262.54 17107.19 88888.00 2018-12-02 22:51:28.000 336 33812.53 262.53 17107.20 88888.00 2018-12-02 22:51:29.000 336 33812.54 262.55 17107.22 88888.00 2018-12-02 22:51:30.000 336 33812.54 262.57 17107.23 37895.37 2018-12-02 22:51:31.000 336 33812.53 262.59 17107.24 88888.00 2018-12-02 22:51:32.000 336 33812.52 262.57 17107.21 88888.00 2018-12-02 22:51:33.000 336 33812.49 262.51 17107.23 88888.00 2018-12-02 22:51:34.000 336 33812.46 262.53 17107.21 88888.00 2018-12-02 22:51:35.000 336 33812.46 262.54 17107.17 37895.45 2018-12-02 22:51:36.000 336 33812.47 262.58 17107.16 88888.00 2018-12-02 22:51:37.000 336 33812.47 262.61 17107.14 88888.00 2018-12-02 22:51:38.000 336 33812.48 262.62 17107.15 88888.00 2018-12-02 22:51:39.000 336 33812.46 262.60 17107.12 88888.00 2018-12-02 22:51:40.000 336 33812.49 262.59 17107.16 37895.28 2018-12-02 22:51:41.000 336 33812.50 262.59 17107.17 88888.00 2018-12-02 22:51:42.000 336 33812.51 262.60 17107.16 88888.00 2018-12-02 22:51:43.000 336 33812.51 262.61 17107.17 88888.00 2018-12-02 22:51:44.000 336 33812.50 262.60 17107.20 88888.00 2018-12-02 22:51:45.000 336 33812.50 262.58 17107.22 37895.27 2018-12-02 22:51:46.000 336 33812.51 262.57 17107.23 88888.00 2018-12-02 22:51:47.000 336 33812.51 262.60 17107.21 88888.00 2018-12-02 22:51:48.000 336 33812.49 262.60 17107.21 88888.00 2018-12-02 22:51:49.000 336 33812.47 262.60 17107.23 88888.00 2018-12-02 22:51:50.000 336 33812.45 262.59 17107.25 37895.35 2018-12-02 22:51:51.000 336 33812.42 262.61 17107.22 88888.00 2018-12-02 22:51:52.000 336 33812.43 262.67 17107.18 88888.00 2018-12-02 22:51:53.000 336 33812.45 262.69 17107.17 88888.00 2018-12-02 22:51:54.000 336 33812.46 262.62 17107.16 88888.00 2018-12-02 22:51:55.000 336 33812.47 262.61 17107.17 37895.39 2018-12-02 22:51:56.000 336 33812.43 262.64 17107.16 88888.00 2018-12-02 22:51:57.000 336 33812.43 262.69 17107.16 88888.00 2018-12-02 22:51:58.000 336 33812.39 262.70 17107.17 88888.00 2018-12-02 22:51:59.000 336 33812.40 262.67 17107.16 88888.00 2018-12-02 22:52:00.000 336 33812.40 262.64 17107.16 37895.31 2018-12-02 22:52:01.000 336 33812.42 262.66 17107.14 88888.00 2018-12-02 22:52:02.000 336 33812.41 262.72 17107.18 88888.00 2018-12-02 22:52:03.000 336 33812.39 262.72 17107.17 88888.00 2018-12-02 22:52:04.000 336 33812.39 262.73 17107.15 88888.00 2018-12-02 22:52:05.000 336 33812.41 262.69 17107.16 37895.27 2018-12-02 22:52:06.000 336 33812.36 262.69 17107.18 88888.00 2018-12-02 22:52:07.000 336 33812.36 262.71 17107.18 88888.00 2018-12-02 22:52:08.000 336 33812.35 262.73 17107.23 88888.00 2018-12-02 22:52:09.000 336 33812.31 262.71 17107.22 88888.00 2018-12-02 22:52:10.000 336 33812.28 262.73 17107.18 37895.27 2018-12-02 22:52:11.000 336 33812.28 262.74 17107.19 88888.00 2018-12-02 22:52:12.000 336 33812.27 262.69 17107.21 88888.00 2018-12-02 22:52:13.000 336 33812.26 262.73 17107.21 88888.00 2018-12-02 22:52:14.000 336 33812.25 262.76 17107.22 88888.00 2018-12-02 22:52:15.000 336 33812.26 262.77 17107.18 37895.20 2018-12-02 22:52:16.000 336 33812.29 262.74 17107.17 88888.00 2018-12-02 22:52:17.000 336 33812.26 262.70 17107.20 88888.00 2018-12-02 22:52:18.000 336 33812.23 262.68 17107.19 88888.00 2018-12-02 22:52:19.000 336 33812.28 262.66 17107.19 88888.00 2018-12-02 22:52:20.000 336 33812.26 262.62 17107.19 37895.23 2018-12-02 22:52:21.000 336 33812.24 262.63 17107.22 88888.00 2018-12-02 22:52:22.000 336 33812.25 262.70 17107.25 88888.00 2018-12-02 22:52:23.000 336 33812.23 262.68 17107.23 88888.00 2018-12-02 22:52:24.000 336 33812.28 262.66 17107.24 88888.00 2018-12-02 22:52:25.000 336 33812.27 262.66 17107.23 37895.20 2018-12-02 22:52:26.000 336 33812.24 262.61 17107.21 88888.00 2018-12-02 22:52:27.000 336 33812.22 262.63 17107.20 88888.00 2018-12-02 22:52:28.000 336 33812.21 262.68 17107.23 88888.00 2018-12-02 22:52:29.000 336 33812.20 262.70 17107.24 88888.00 2018-12-02 22:52:30.000 336 33812.18 262.74 17107.24 37895.12 2018-12-02 22:52:31.000 336 33812.20 262.72 17107.23 88888.00 2018-12-02 22:52:32.000 336 33812.19 262.73 17107.24 88888.00 2018-12-02 22:52:33.000 336 33812.18 262.74 17107.24 88888.00 2018-12-02 22:52:34.000 336 33812.17 262.76 17107.26 88888.00 2018-12-02 22:52:35.000 336 33812.16 262.77 17107.28 37895.24 2018-12-02 22:52:36.000 336 33812.18 262.74 17107.29 88888.00 2018-12-02 22:52:37.000 336 33812.22 262.76 17107.32 88888.00 2018-12-02 22:52:38.000 336 33812.23 262.76 17107.31 88888.00 2018-12-02 22:52:39.000 336 33812.21 262.76 17107.31 88888.00 2018-12-02 22:52:40.000 336 33812.22 262.76 17107.31 37895.22 2018-12-02 22:52:41.000 336 33812.22 262.75 17107.28 88888.00 2018-12-02 22:52:42.000 336 33812.22 262.74 17107.27 88888.00 2018-12-02 22:52:43.000 336 33812.20 262.72 17107.26 88888.00 2018-12-02 22:52:44.000 336 33812.19 262.76 17107.25 88888.00 2018-12-02 22:52:45.000 336 33812.19 262.77 17107.26 37895.21 2018-12-02 22:52:46.000 336 33812.20 262.78 17107.29 88888.00 2018-12-02 22:52:47.000 336 33812.16 262.76 17107.27 88888.00 2018-12-02 22:52:48.000 336 33812.12 262.77 17107.24 88888.00 2018-12-02 22:52:49.000 336 33812.11 262.75 17107.24 88888.00 2018-12-02 22:52:50.000 336 33812.15 262.76 17107.26 37895.16 2018-12-02 22:52:51.000 336 33812.14 262.78 17107.29 88888.00 2018-12-02 22:52:52.000 336 33812.13 262.78 17107.27 88888.00 2018-12-02 22:52:53.000 336 33812.11 262.75 17107.22 88888.00 2018-12-02 22:52:54.000 336 33812.11 262.72 17107.23 88888.00 2018-12-02 22:52:55.000 336 33812.14 262.70 17107.23 37895.20 2018-12-02 22:52:56.000 336 33812.15 262.72 17107.26 88888.00 2018-12-02 22:52:57.000 336 33812.13 262.75 17107.27 88888.00 2018-12-02 22:52:58.000 336 33812.09 262.78 17107.27 88888.00 2018-12-02 22:52:59.000 336 33812.06 262.76 17107.25 88888.00 2018-12-02 22:53:00.000 336 33812.07 262.74 17107.31 37895.13 2018-12-02 22:53:01.000 336 33812.07 262.75 17107.27 88888.00 2018-12-02 22:53:02.000 336 33812.06 262.76 17107.28 88888.00 2018-12-02 22:53:03.000 336 33812.04 262.76 17107.28 88888.00 2018-12-02 22:53:04.000 336 33812.09 262.76 17107.32 88888.00 2018-12-02 22:53:05.000 336 33812.13 262.80 17107.32 37895.13 2018-12-02 22:53:06.000 336 33812.13 262.76 17107.29 88888.00 2018-12-02 22:53:07.000 336 33812.10 262.75 17107.29 88888.00 2018-12-02 22:53:08.000 336 33812.15 262.74 17107.27 88888.00 2018-12-02 22:53:09.000 336 33812.13 262.73 17107.26 88888.00 2018-12-02 22:53:10.000 336 33812.12 262.74 17107.28 37895.19 2018-12-02 22:53:11.000 336 33812.10 262.75 17107.28 88888.00 2018-12-02 22:53:12.000 336 33812.08 262.76 17107.28 88888.00 2018-12-02 22:53:13.000 336 33812.10 262.76 17107.25 88888.00 2018-12-02 22:53:14.000 336 33812.14 262.76 17107.24 88888.00 2018-12-02 22:53:15.000 336 33812.16 262.74 17107.24 37895.15 2018-12-02 22:53:16.000 336 33812.17 262.75 17107.29 88888.00 2018-12-02 22:53:17.000 336 33812.13 262.77 17107.25 88888.00 2018-12-02 22:53:18.000 336 33812.11 262.74 17107.24 88888.00 2018-12-02 22:53:19.000 336 33812.10 262.74 17107.26 88888.00 2018-12-02 22:53:20.000 336 33812.10 262.76 17107.31 37895.12 2018-12-02 22:53:21.000 336 33812.10 262.75 17107.29 88888.00 2018-12-02 22:53:22.000 336 33812.13 262.77 17107.28 88888.00 2018-12-02 22:53:23.000 336 33812.14 262.77 17107.27 88888.00 2018-12-02 22:53:24.000 336 33812.10 262.78 17107.32 88888.00 2018-12-02 22:53:25.000 336 33812.07 262.83 17107.32 37895.00 2018-12-02 22:53:26.000 336 33812.04 262.81 17107.30 88888.00 2018-12-02 22:53:27.000 336 33812.04 262.78 17107.34 88888.00 2018-12-02 22:53:28.000 336 33812.10 262.81 17107.31 88888.00 2018-12-02 22:53:29.000 336 33812.07 262.79 17107.29 88888.00 2018-12-02 22:53:30.000 336 33812.06 262.78 17107.30 37894.98 2018-12-02 22:53:31.000 336 33812.06 262.78 17107.28 88888.00 2018-12-02 22:53:32.000 336 33812.03 262.77 17107.29 88888.00 2018-12-02 22:53:33.000 336 33812.06 262.77 17107.29 88888.00 2018-12-02 22:53:34.000 336 33812.03 262.75 17107.28 88888.00 2018-12-02 22:53:35.000 336 33812.03 262.76 17107.29 37895.14 2018-12-02 22:53:36.000 336 33812.04 262.75 17107.24 88888.00 2018-12-02 22:53:37.000 336 33812.02 262.78 17107.23 88888.00 2018-12-02 22:53:38.000 336 33811.99 262.76 17107.25 88888.00 2018-12-02 22:53:39.000 336 33811.95 262.76 17107.26 88888.00 2018-12-02 22:53:40.000 336 33811.96 262.73 17107.27 37895.00 2018-12-02 22:53:41.000 336 33811.96 262.74 17107.27 88888.00 2018-12-02 22:53:42.000 336 33811.97 262.72 17107.30 88888.00 2018-12-02 22:53:43.000 336 33811.99 262.73 17107.30 88888.00 2018-12-02 22:53:44.000 336 33812.00 262.76 17107.32 88888.00 2018-12-02 22:53:45.000 336 33811.99 262.77 17107.35 37894.95 2018-12-02 22:53:46.000 336 33812.03 262.76 17107.38 88888.00 2018-12-02 22:53:47.000 336 33812.02 262.78 17107.37 88888.00 2018-12-02 22:53:48.000 336 33812.01 262.79 17107.36 88888.00 2018-12-02 22:53:49.000 336 33812.03 262.81 17107.37 88888.00 2018-12-02 22:53:50.000 336 33812.01 262.82 17107.34 37895.07 2018-12-02 22:53:51.000 336 33811.95 262.78 17107.34 88888.00 2018-12-02 22:53:52.000 336 33811.98 262.86 17107.35 88888.00 2018-12-02 22:53:53.000 336 33811.95 262.85 17107.38 88888.00 2018-12-02 22:53:54.000 336 33811.96 262.84 17107.37 88888.00 2018-12-02 22:53:55.000 336 33811.97 262.81 17107.33 37895.01 2018-12-02 22:53:56.000 336 33811.97 262.87 17107.39 88888.00 2018-12-02 22:53:57.000 336 33811.98 262.87 17107.39 88888.00 2018-12-02 22:53:58.000 336 33811.98 262.85 17107.33 88888.00 2018-12-02 22:53:59.000 336 33811.99 262.83 17107.33 88888.00 2018-12-02 22:54:00.000 336 33811.99 262.84 17107.32 37894.95 2018-12-02 22:54:01.000 336 33811.98 262.80 17107.32 88888.00 2018-12-02 22:54:02.000 336 33811.97 262.73 17107.30 88888.00 2018-12-02 22:54:03.000 336 33811.97 262.73 17107.26 88888.00 2018-12-02 22:54:04.000 336 33811.95 262.76 17107.27 88888.00 2018-12-02 22:54:05.000 336 33811.90 262.77 17107.29 37894.96 2018-12-02 22:54:06.000 336 33811.91 262.76 17107.26 88888.00 2018-12-02 22:54:07.000 336 33811.91 262.70 17107.24 88888.00 2018-12-02 22:54:08.000 336 33811.93 262.73 17107.28 88888.00 2018-12-02 22:54:09.000 336 33811.89 262.73 17107.27 88888.00 2018-12-02 22:54:10.000 336 33811.86 262.74 17107.27 37895.02 2018-12-02 22:54:11.000 336 33811.85 262.76 17107.27 88888.00 2018-12-02 22:54:12.000 336 33811.87 262.76 17107.22 88888.00 2018-12-02 22:54:13.000 336 33811.89 262.75 17107.23 88888.00 2018-12-02 22:54:14.000 336 33811.90 262.72 17107.19 88888.00 2018-12-02 22:54:15.000 336 33811.92 262.68 17107.22 37894.96 2018-12-02 22:54:16.000 336 33811.93 262.76 17107.24 88888.00 2018-12-02 22:54:17.000 336 33811.90 262.79 17107.27 88888.00 2018-12-02 22:54:18.000 336 33811.84 262.77 17107.30 88888.00 2018-12-02 22:54:19.000 336 33811.81 262.72 17107.26 88888.00 2018-12-02 22:54:20.000 336 33811.81 262.70 17107.25 37894.81 2018-12-02 22:54:21.000 336 33811.84 262.72 17107.27 88888.00 2018-12-02 22:54:22.000 336 33811.87 262.72 17107.27 88888.00 2018-12-02 22:54:23.000 336 33811.87 262.72 17107.28 88888.00 2018-12-02 22:54:24.000 336 33811.83 262.78 17107.28 88888.00 2018-12-02 22:54:25.000 336 33811.80 262.76 17107.31 37894.93 2018-12-02 22:54:26.000 336 33811.82 262.76 17107.32 88888.00 2018-12-02 22:54:27.000 336 33811.80 262.77 17107.31 88888.00 2018-12-02 22:54:28.000 336 33811.77 262.76 17107.30 88888.00 2018-12-02 22:54:29.000 336 33811.79 262.79 17107.32 88888.00 2018-12-02 22:54:30.000 336 33811.79 262.78 17107.36 37894.84 2018-12-02 22:54:31.000 336 33811.79 262.78 17107.36 88888.00 2018-12-02 22:54:32.000 336 33811.81 262.73 17107.33 88888.00 2018-12-02 22:54:33.000 336 33811.77 262.77 17107.33 88888.00 2018-12-02 22:54:34.000 336 33811.76 262.74 17107.31 88888.00 2018-12-02 22:54:35.000 336 33811.75 262.75 17107.29 37894.77 2018-12-02 22:54:36.000 336 33811.76 262.76 17107.29 88888.00 2018-12-02 22:54:37.000 336 33811.76 262.78 17107.31 88888.00 2018-12-02 22:54:38.000 336 33811.72 262.82 17107.31 88888.00 2018-12-02 22:54:39.000 336 33811.73 262.85 17107.31 88888.00 2018-12-02 22:54:40.000 336 33811.75 262.85 17107.33 37894.71 2018-12-02 22:54:41.000 336 33811.74 262.86 17107.34 88888.00 2018-12-02 22:54:42.000 336 33811.74 262.88 17107.35 88888.00 2018-12-02 22:54:43.000 336 33811.74 262.80 17107.32 88888.00 2018-12-02 22:54:44.000 336 33811.73 262.80 17107.30 88888.00 2018-12-02 22:54:45.000 336 33811.76 262.86 17107.31 37894.71 2018-12-02 22:54:46.000 336 33811.75 262.87 17107.31 88888.00 2018-12-02 22:54:47.000 336 33811.71 262.83 17107.28 88888.00 2018-12-02 22:54:48.000 336 33811.70 262.82 17107.29 88888.00 2018-12-02 22:54:49.000 336 33811.71 262.85 17107.31 88888.00 2018-12-02 22:54:50.000 336 33811.68 262.89 17107.32 37894.69 2018-12-02 22:54:51.000 336 33811.72 262.98 17107.34 88888.00 2018-12-02 22:54:52.000 336 33811.75 263.00 17107.36 88888.00 2018-12-02 22:54:53.000 336 33811.73 263.02 17107.33 88888.00 2018-12-02 22:54:54.000 336 33811.70 263.01 17107.32 88888.00 2018-12-02 22:54:55.000 336 33811.72 262.99 17107.35 37894.81 2018-12-02 22:54:56.000 336 33811.72 262.96 17107.34 88888.00 2018-12-02 22:54:57.000 336 33811.71 262.98 17107.34 88888.00 2018-12-02 22:54:58.000 336 33811.70 262.98 17107.30 88888.00 2018-12-02 22:54:59.000 336 33811.70 262.99 17107.31 88888.00 2018-12-02 22:55:00.000 336 33811.70 263.02 17107.33 37894.83 2018-12-02 22:55:01.000 336 33811.67 263.03 17107.33 88888.00 2018-12-02 22:55:02.000 336 33811.68 262.99 17107.32 88888.00 2018-12-02 22:55:03.000 336 33811.64 262.99 17107.32 88888.00 2018-12-02 22:55:04.000 336 33811.65 263.00 17107.37 88888.00 2018-12-02 22:55:05.000 336 33811.64 263.01 17107.36 37894.64 2018-12-02 22:55:06.000 336 33811.64 262.98 17107.32 88888.00 2018-12-02 22:55:07.000 336 33811.62 262.95 17107.32 88888.00 2018-12-02 22:55:08.000 336 33811.68 262.98 17107.35 88888.00 2018-12-02 22:55:09.000 336 33811.65 262.99 17107.38 88888.00 2018-12-02 22:55:10.000 336 33811.64 263.00 17107.39 37894.69 2018-12-02 22:55:11.000 336 33811.62 262.97 17107.35 88888.00 2018-12-02 22:55:12.000 336 33811.63 262.97 17107.36 88888.00 2018-12-02 22:55:13.000 336 33811.63 262.96 17107.37 88888.00 2018-12-02 22:55:14.000 336 33811.66 262.95 17107.38 88888.00 2018-12-02 22:55:15.000 336 33811.62 262.96 17107.39 37894.65 2018-12-02 22:55:16.000 336 33811.61 262.95 17107.42 88888.00 2018-12-02 22:55:17.000 336 33811.60 263.01 17107.44 88888.00 2018-12-02 22:55:18.000 336 33811.58 262.99 17107.42 88888.00 2018-12-02 22:55:19.000 336 33811.59 262.93 17107.39 88888.00 2018-12-02 22:55:20.000 336 33811.61 262.96 17107.38 37894.59 2018-12-02 22:55:21.000 336 33811.60 262.95 17107.38 88888.00 2018-12-02 22:55:22.000 336 33811.61 262.98 17107.39 88888.00 2018-12-02 22:55:23.000 336 33811.57 263.00 17107.40 88888.00 2018-12-02 22:55:24.000 336 33811.56 262.99 17107.37 88888.00 2018-12-02 22:55:25.000 336 33811.53 262.98 17107.40 37894.64 2018-12-02 22:55:26.000 336 33811.52 262.97 17107.41 88888.00 2018-12-02 22:55:27.000 336 33811.55 263.00 17107.40 88888.00 2018-12-02 22:55:28.000 336 33811.52 262.98 17107.40 88888.00 2018-12-02 22:55:29.000 336 33811.54 262.95 17107.40 88888.00 2018-12-02 22:55:30.000 336 33811.55 262.84 17107.40 37894.51 2018-12-02 22:55:31.000 336 33811.52 262.84 17107.37 88888.00 2018-12-02 22:55:32.000 336 33811.46 262.87 17107.38 88888.00 2018-12-02 22:55:33.000 336 33811.47 262.91 17107.41 88888.00 2018-12-02 22:55:34.000 336 33811.49 262.95 17107.39 88888.00 2018-12-02 22:55:35.000 336 33811.50 262.95 17107.41 37894.66 2018-12-02 22:55:36.000 336 33811.47 262.98 17107.40 88888.00 2018-12-02 22:55:37.000 336 33811.47 262.96 17107.37 88888.00 2018-12-02 22:55:38.000 336 33811.48 262.92 17107.38 88888.00 2018-12-02 22:55:39.000 336 33811.48 262.88 17107.42 88888.00 2018-12-02 22:55:40.000 336 33811.47 262.89 17107.43 37894.60 2018-12-02 22:55:41.000 336 33811.45 262.94 17107.44 88888.00 2018-12-02 22:55:42.000 336 33811.40 262.99 17107.40 88888.00 2018-12-02 22:55:43.000 336 33811.38 263.01 17107.40 88888.00 2018-12-02 22:55:44.000 336 33811.37 262.99 17107.41 88888.00 2018-12-02 22:55:45.000 336 33811.39 262.97 17107.41 37894.49 2018-12-02 22:55:46.000 336 33811.41 262.97 17107.42 88888.00 2018-12-02 22:55:47.000 336 33811.40 262.95 17107.40 88888.00 2018-12-02 22:55:48.000 336 33811.36 262.97 17107.38 88888.00 2018-12-02 22:55:49.000 336 33811.37 262.99 17107.38 88888.00 2018-12-02 22:55:50.000 336 33811.34 263.02 17107.40 37894.45 2018-12-02 22:55:51.000 336 33811.31 263.03 17107.39 88888.00 2018-12-02 22:55:52.000 336 33811.33 263.02 17107.39 88888.00 2018-12-02 22:55:53.000 336 33811.36 262.99 17107.40 88888.00 2018-12-02 22:55:54.000 336 33811.36 263.01 17107.40 88888.00 2018-12-02 22:55:55.000 336 33811.37 263.01 17107.39 37894.46 2018-12-02 22:55:56.000 336 33811.35 262.99 17107.39 88888.00 2018-12-02 22:55:57.000 336 33811.36 263.02 17107.38 88888.00 2018-12-02 22:55:58.000 336 33811.34 262.99 17107.39 88888.00 2018-12-02 22:55:59.000 336 33811.33 262.97 17107.38 88888.00 2018-12-02 22:56:00.000 336 33811.36 262.97 17107.39 37894.51 2018-12-02 22:56:01.000 336 33811.34 263.00 17107.39 88888.00 2018-12-02 22:56:02.000 336 33811.33 262.96 17107.40 88888.00 2018-12-02 22:56:03.000 336 33811.28 262.95 17107.37 88888.00 2018-12-02 22:56:04.000 336 33811.30 262.99 17107.39 88888.00 2018-12-02 22:56:05.000 336 33811.34 263.02 17107.38 37894.48 2018-12-02 22:56:06.000 336 33811.34 263.07 17107.33 88888.00 2018-12-02 22:56:07.000 336 33811.29 263.09 17107.33 88888.00 2018-12-02 22:56:08.000 336 33811.35 263.09 17107.34 88888.00 2018-12-02 22:56:09.000 336 33811.34 263.10 17107.35 88888.00 2018-12-02 22:56:10.000 336 33811.33 263.08 17107.35 37894.43 2018-12-02 22:56:11.000 336 33811.30 263.05 17107.35 88888.00 2018-12-02 22:56:12.000 336 33811.29 263.05 17107.34 88888.00 2018-12-02 22:56:13.000 336 33811.32 263.07 17107.34 88888.00 2018-12-02 22:56:14.000 336 33811.31 263.08 17107.34 88888.00 2018-12-02 22:56:15.000 336 33811.34 263.05 17107.36 37894.42 2018-12-02 22:56:16.000 336 33811.35 263.06 17107.41 88888.00 2018-12-02 22:56:17.000 336 33811.34 263.07 17107.41 88888.00 2018-12-02 22:56:18.000 336 33811.30 263.05 17107.37 88888.00 2018-12-02 22:56:19.000 336 33811.25 263.02 17107.40 88888.00 2018-12-02 22:56:20.000 336 33811.25 263.05 17107.39 37894.36 2018-12-02 22:56:21.000 336 33811.21 263.08 17107.38 88888.00 2018-12-02 22:56:22.000 336 33811.23 263.07 17107.39 88888.00 2018-12-02 22:56:23.000 336 33811.17 263.05 17107.42 88888.00 2018-12-02 22:56:24.000 336 33811.16 263.06 17107.44 88888.00 2018-12-02 22:56:25.000 336 33811.20 263.10 17107.41 37894.35 2018-12-02 22:56:26.000 336 33811.20 263.07 17107.40 88888.00 2018-12-02 22:56:27.000 336 33811.17 263.10 17107.42 88888.00 2018-12-02 22:56:28.000 336 33811.18 263.09 17107.41 88888.00 2018-12-02 22:56:29.000 336 33811.21 263.18 17107.44 88888.00 2018-12-02 22:56:30.000 336 33811.23 263.26 17107.45 37894.23 2018-12-02 22:56:31.000 336 33811.20 263.28 17107.45 88888.00 2018-12-02 22:56:32.000 336 33811.18 263.28 17107.49 88888.00 2018-12-02 22:56:33.000 336 33811.15 263.27 17107.48 88888.00 2018-12-02 22:56:34.000 336 33811.14 263.33 17107.48 88888.00 2018-12-02 22:56:35.000 336 33811.13 263.38 17107.49 37894.33 2018-12-02 22:56:36.000 336 33811.14 263.35 17107.49 88888.00 2018-12-02 22:56:37.000 336 33811.10 263.33 17107.49 88888.00 2018-12-02 22:56:38.000 336 33811.09 263.33 17107.47 88888.00 2018-12-02 22:56:39.000 336 33811.12 263.35 17107.49 88888.00 2018-12-02 22:56:40.000 336 33811.15 263.39 17107.51 37894.24 2018-12-02 22:56:41.000 336 33811.11 263.39 17107.50 88888.00 2018-12-02 22:56:42.000 336 33811.08 263.40 17107.47 88888.00 2018-12-02 22:56:43.000 336 33811.04 263.39 17107.47 88888.00 2018-12-02 22:56:44.000 336 33811.03 263.39 17107.45 88888.00 2018-12-02 22:56:45.000 336 33811.03 263.36 17107.44 37894.21 2018-12-02 22:56:46.000 336 33811.03 263.28 17107.43 88888.00 2018-12-02 22:56:47.000 336 33811.00 263.23 17107.43 88888.00 2018-12-02 22:56:48.000 336 33811.02 263.30 17107.47 88888.00 2018-12-02 22:56:49.000 336 33811.00 263.29 17107.47 88888.00 2018-12-02 22:56:50.000 336 33810.98 263.30 17107.50 37894.10 2018-12-02 22:56:51.000 336 33810.95 263.30 17107.46 88888.00 2018-12-02 22:56:52.000 336 33810.93 263.27 17107.48 88888.00 2018-12-02 22:56:53.000 336 33810.86 263.19 17107.47 88888.00 2018-12-02 22:56:54.000 336 33810.81 263.15 17107.47 88888.00 2018-12-02 22:56:55.000 336 33810.84 263.16 17107.47 37894.11 2018-12-02 22:56:56.000 336 33810.82 263.17 17107.45 88888.00 2018-12-02 22:56:57.000 336 33810.83 263.19 17107.46 88888.00 2018-12-02 22:56:58.000 336 33810.84 263.18 17107.51 88888.00 2018-12-02 22:56:59.000 336 33810.83 263.20 17107.50 88888.00 2018-12-02 22:57:00.000 336 33810.80 263.23 17107.49 37894.10 2018-12-02 22:57:01.000 336 33810.80 263.22 17107.53 88888.00 2018-12-02 22:57:02.000 336 33810.79 263.24 17107.53 88888.00 2018-12-02 22:57:03.000 336 33810.80 263.23 17107.50 88888.00 2018-12-02 22:57:04.000 336 33810.81 263.20 17107.51 88888.00 2018-12-02 22:57:05.000 336 33810.83 263.20 17107.51 37894.03 2018-12-02 22:57:06.000 336 33810.83 263.20 17107.50 88888.00 2018-12-02 22:57:07.000 336 33810.80 263.18 17107.50 88888.00 2018-12-02 22:57:08.000 336 33810.82 263.18 17107.52 88888.00 2018-12-02 22:57:09.000 336 33810.78 263.15 17107.46 88888.00 2018-12-02 22:57:10.000 336 33810.75 263.17 17107.44 37893.88 2018-12-02 22:57:11.000 336 33810.76 263.17 17107.45 88888.00 2018-12-02 22:57:12.000 336 33810.73 263.20 17107.40 88888.00 2018-12-02 22:57:13.000 336 33810.73 263.23 17107.45 88888.00 2018-12-02 22:57:14.000 336 33810.77 263.21 17107.46 88888.00 2018-12-02 22:57:15.000 336 33810.71 263.20 17107.48 37893.88 2018-12-02 22:57:16.000 336 33810.69 263.21 17107.50 88888.00 2018-12-02 22:57:17.000 336 33810.72 263.18 17107.50 88888.00 2018-12-02 22:57:18.000 336 33810.69 263.23 17107.50 88888.00 2018-12-02 22:57:19.000 336 33810.69 263.21 17107.47 88888.00 2018-12-02 22:57:20.000 336 33810.68 263.21 17107.46 37893.95 2018-12-02 22:57:21.000 336 33810.64 263.24 17107.48 88888.00 2018-12-02 22:57:22.000 336 33810.64 263.26 17107.48 88888.00 2018-12-02 22:57:23.000 336 33810.64 263.28 17107.49 88888.00 2018-12-02 22:57:24.000 336 33810.58 263.21 17107.54 88888.00 2018-12-02 22:57:25.000 336 33810.55 263.25 17107.52 37893.82 2018-12-02 22:57:26.000 336 33810.54 263.23 17107.51 88888.00 2018-12-02 22:57:27.000 336 33810.52 263.23 17107.52 88888.00 2018-12-02 22:57:28.000 336 33810.52 263.23 17107.54 88888.00 2018-12-02 22:57:29.000 336 33810.52 263.20 17107.54 88888.00 2018-12-02 22:57:30.000 336 33810.51 263.22 17107.54 37893.65 2018-12-02 22:57:31.000 336 33810.47 263.21 17107.51 88888.00 2018-12-02 22:57:32.000 336 33810.46 263.26 17107.54 88888.00 2018-12-02 22:57:33.000 336 33810.47 263.26 17107.54 88888.00 2018-12-02 22:57:34.000 336 33810.42 263.25 17107.52 88888.00 2018-12-02 22:57:35.000 336 33810.44 263.27 17107.50 37893.69 2018-12-02 22:57:36.000 336 33810.40 263.29 17107.50 88888.00 2018-12-02 22:57:37.000 336 33810.35 263.32 17107.49 88888.00 2018-12-02 22:57:38.000 336 33810.33 263.31 17107.52 88888.00 2018-12-02 22:57:39.000 336 33810.31 263.29 17107.55 88888.00 2018-12-02 22:57:40.000 336 33810.31 263.29 17107.56 37893.63 2018-12-02 22:57:41.000 336 33810.30 263.30 17107.58 88888.00 2018-12-02 22:57:42.000 336 33810.26 263.32 17107.56 88888.00 2018-12-02 22:57:43.000 336 33810.26 263.31 17107.54 88888.00 2018-12-02 22:57:44.000 336 33810.27 263.30 17107.57 88888.00 2018-12-02 22:57:45.000 336 33810.25 263.33 17107.61 37893.47 2018-12-02 22:57:46.000 336 33810.21 263.34 17107.63 88888.00 2018-12-02 22:57:47.000 336 33810.16 263.32 17107.62 88888.00 2018-12-02 22:57:48.000 336 33810.14 263.29 17107.59 88888.00 2018-12-02 22:57:49.000 336 33810.13 263.28 17107.57 88888.00 2018-12-02 22:57:50.000 336 33810.10 263.28 17107.57 37893.49 2018-12-02 22:57:51.000 336 33810.12 263.29 17107.57 88888.00 2018-12-02 22:57:52.000 336 33810.09 263.29 17107.57 88888.00 2018-12-02 22:57:53.000 336 33810.02 263.32 17107.59 88888.00 2018-12-02 22:57:54.000 336 33810.06 263.37 17107.60 88888.00 2018-12-02 22:57:55.000 336 33810.06 263.38 17107.60 37893.36 2018-12-02 22:57:56.000 336 33810.03 263.33 17107.59 88888.00 2018-12-02 22:57:57.000 336 33810.01 263.35 17107.56 88888.00 2018-12-02 22:57:58.000 336 33810.00 263.33 17107.57 88888.00 2018-12-02 22:57:59.000 336 33809.96 263.33 17107.56 88888.00 2018-12-02 22:58:00.000 336 33810.00 263.29 17107.55 37893.34 2018-12-02 22:58:01.000 336 33809.99 263.29 17107.55 88888.00 2018-12-02 22:58:02.000 336 33809.95 263.31 17107.53 88888.00 2018-12-02 22:58:03.000 336 33809.92 263.30 17107.57 88888.00 2018-12-02 22:58:04.000 336 33809.94 263.31 17107.57 88888.00 2018-12-02 22:58:05.000 336 33809.95 263.29 17107.58 37893.31 2018-12-02 22:58:06.000 336 33809.94 263.31 17107.60 88888.00 2018-12-02 22:58:07.000 336 33809.88 263.37 17107.59 88888.00 2018-12-02 22:58:08.000 336 33809.91 263.38 17107.57 88888.00 2018-12-02 22:58:09.000 336 33809.90 263.35 17107.55 88888.00 2018-12-02 22:58:10.000 336 33809.90 263.35 17107.54 37893.13 2018-12-02 22:58:11.000 336 33809.89 263.36 17107.52 88888.00 2018-12-02 22:58:12.000 336 33809.86 263.38 17107.58 88888.00 2018-12-02 22:58:13.000 336 33809.82 263.40 17107.57 88888.00 2018-12-02 22:58:14.000 336 33809.80 263.42 17107.59 88888.00 2018-12-02 22:58:15.000 336 33809.79 263.39 17107.61 37893.17 2018-12-02 22:58:16.000 336 33809.80 263.37 17107.62 88888.00 2018-12-02 22:58:17.000 336 33809.77 263.39 17107.64 88888.00 2018-12-02 22:58:18.000 336 33809.74 263.41 17107.65 88888.00 2018-12-02 22:58:19.000 336 33809.73 263.42 17107.63 88888.00 2018-12-02 22:58:20.000 336 33809.74 263.40 17107.63 37893.14 2018-12-02 22:58:21.000 336 33809.74 263.33 17107.62 88888.00 2018-12-02 22:58:22.000 336 33809.77 263.32 17107.60 88888.00 2018-12-02 22:58:23.000 336 33809.73 263.33 17107.63 88888.00 2018-12-02 22:58:24.000 336 33809.71 263.36 17107.65 88888.00 2018-12-02 22:58:25.000 336 33809.72 263.34 17107.64 37893.13 2018-12-02 22:58:26.000 336 33809.73 263.30 17107.58 88888.00 2018-12-02 22:58:27.000 336 33809.72 263.26 17107.59 88888.00 2018-12-02 22:58:28.000 336 33809.71 263.25 17107.59 88888.00 2018-12-02 22:58:29.000 336 33809.70 263.23 17107.59 88888.00 2018-12-02 22:58:30.000 336 33809.72 263.24 17107.58 37893.07 2018-12-02 22:58:31.000 336 33809.72 263.29 17107.57 88888.00 2018-12-02 22:58:32.000 336 33809.68 263.31 17107.59 88888.00 2018-12-02 22:58:33.000 336 33809.69 263.30 17107.58 88888.00 2018-12-02 22:58:34.000 336 33809.68 263.28 17107.62 88888.00 2018-12-02 22:58:35.000 336 33809.64 263.29 17107.65 37892.98 2018-12-02 22:58:36.000 336 33809.62 263.31 17107.62 88888.00 2018-12-02 22:58:37.000 336 33809.60 263.31 17107.63 88888.00 2018-12-02 22:58:38.000 336 33809.60 263.28 17107.60 88888.00 2018-12-02 22:58:39.000 336 33809.59 263.27 17107.56 88888.00 2018-12-02 22:58:40.000 336 33809.58 263.27 17107.52 37892.95 2018-12-02 22:58:41.000 336 33809.56 263.32 17107.54 88888.00 2018-12-02 22:58:42.000 336 33809.56 263.32 17107.57 88888.00 2018-12-02 22:58:43.000 336 33809.55 263.37 17107.57 88888.00 2018-12-02 22:58:44.000 336 33809.54 263.34 17107.58 88888.00 2018-12-02 22:58:45.000 336 33809.56 263.33 17107.62 37892.87 2018-12-02 22:58:46.000 336 33809.54 263.32 17107.63 88888.00 2018-12-02 22:58:47.000 336 33809.54 263.34 17107.62 88888.00 2018-12-02 22:58:48.000 336 33809.54 263.37 17107.57 88888.00 2018-12-02 22:58:49.000 336 33809.50 263.35 17107.58 88888.00 2018-12-02 22:58:50.000 336 33809.49 263.33 17107.62 37892.81 2018-12-02 22:58:51.000 336 33809.46 263.32 17107.62 88888.00 2018-12-02 22:58:52.000 336 33809.46 263.29 17107.62 88888.00 2018-12-02 22:58:53.000 336 33809.39 263.24 17107.59 88888.00 2018-12-02 22:58:54.000 336 33809.34 263.26 17107.60 88888.00 2018-12-02 22:58:55.000 336 33809.35 263.28 17107.62 37892.87 2018-12-02 22:58:56.000 336 33809.35 263.26 17107.65 88888.00 2018-12-02 22:58:57.000 336 33809.35 263.27 17107.67 88888.00 2018-12-02 22:58:58.000 336 33809.27 263.27 17107.63 88888.00 2018-12-02 22:58:59.000 336 33809.28 263.28 17107.63 88888.00 2018-12-02 22:59:00.000 336 33809.28 263.31 17107.64 37892.67 2018-12-02 22:59:01.000 336 33809.27 263.30 17107.63 88888.00 2018-12-02 22:59:02.000 336 33809.23 263.34 17107.64 88888.00 2018-12-02 22:59:03.000 336 33809.23 263.35 17107.62 88888.00 2018-12-02 22:59:04.000 336 33809.23 263.32 17107.63 88888.00 2018-12-02 22:59:05.000 336 33809.22 263.39 17107.64 37892.61 2018-12-02 22:59:06.000 336 33809.19 263.38 17107.64 88888.00 2018-12-02 22:59:07.000 336 33809.16 263.37 17107.66 88888.00 2018-12-02 22:59:08.000 336 33809.12 263.35 17107.67 88888.00 2018-12-02 22:59:09.000 336 33809.13 263.34 17107.68 88888.00 2018-12-02 22:59:10.000 336 33809.10 263.38 17107.70 37892.51 2018-12-02 22:59:11.000 336 33809.08 263.35 17107.66 88888.00 2018-12-02 22:59:12.000 336 33809.09 263.35 17107.68 88888.00 2018-12-02 22:59:13.000 336 33809.03 263.34 17107.69 88888.00 2018-12-02 22:59:14.000 336 33808.99 263.33 17107.72 88888.00 2018-12-02 22:59:15.000 336 33809.01 263.33 17107.71 37892.52 2018-12-02 22:59:16.000 336 33808.96 263.35 17107.70 88888.00 2018-12-02 22:59:17.000 336 33808.93 263.35 17107.72 88888.00 2018-12-02 22:59:18.000 336 33808.92 263.33 17107.69 88888.00 2018-12-02 22:59:19.000 336 33808.90 263.32 17107.68 88888.00 2018-12-02 22:59:20.000 336 33808.90 263.36 17107.72 37892.30 2018-12-02 22:59:21.000 336 33808.89 263.40 17107.74 88888.00 2018-12-02 22:59:22.000 336 33808.82 263.40 17107.71 88888.00 2018-12-02 22:59:23.000 336 33808.79 263.36 17107.73 88888.00 2018-12-02 22:59:24.000 336 33808.78 263.37 17107.72 88888.00 2018-12-02 22:59:25.000 336 33808.72 263.38 17107.73 37892.36 2018-12-02 22:59:26.000 336 33808.70 263.36 17107.76 88888.00 2018-12-02 22:59:27.000 336 33808.67 263.34 17107.74 88888.00 2018-12-02 22:59:28.000 336 33808.63 263.36 17107.72 88888.00 2018-12-02 22:59:29.000 336 33808.64 263.35 17107.70 88888.00 2018-12-02 22:59:30.000 336 33808.60 263.36 17107.73 37892.26 2018-12-02 22:59:31.000 336 33808.58 263.34 17107.76 88888.00 2018-12-02 22:59:32.000 336 33808.59 263.34 17107.76 88888.00 2018-12-02 22:59:33.000 336 33808.59 263.33 17107.72 88888.00 2018-12-02 22:59:34.000 336 33808.56 263.32 17107.69 88888.00 2018-12-02 22:59:35.000 336 33808.52 263.33 17107.66 37892.16 2018-12-02 22:59:36.000 336 33808.53 263.35 17107.65 88888.00 2018-12-02 22:59:37.000 336 33808.49 263.31 17107.69 88888.00 2018-12-02 22:59:38.000 336 33808.50 263.30 17107.71 88888.00 2018-12-02 22:59:39.000 336 33808.48 263.32 17107.73 88888.00 2018-12-02 22:59:40.000 336 33808.45 263.34 17107.74 37892.03 2018-12-02 22:59:41.000 336 33808.48 263.36 17107.70 88888.00 2018-12-02 22:59:42.000 336 33808.50 263.40 17107.71 88888.00 2018-12-02 22:59:43.000 336 33808.44 263.41 17107.76 88888.00 2018-12-02 22:59:44.000 336 33808.41 263.40 17107.80 88888.00 2018-12-02 22:59:45.000 336 33808.39 263.44 17107.78 37891.97 2018-12-02 22:59:46.000 336 33808.35 263.42 17107.81 88888.00 2018-12-02 22:59:47.000 336 33808.35 263.38 17107.81 88888.00 2018-12-02 22:59:48.000 336 33808.37 263.40 17107.79 88888.00 2018-12-02 22:59:49.000 336 33808.35 263.41 17107.77 88888.00 2018-12-02 22:59:50.000 336 33808.30 263.44 17107.75 37891.83 2018-12-02 22:59:51.000 336 33808.24 263.43 17107.80 88888.00 2018-12-02 22:59:52.000 336 33808.23 263.39 17107.83 88888.00 2018-12-02 22:59:53.000 336 33808.24 263.40 17107.83 88888.00 2018-12-02 22:59:54.000 336 33808.20 263.39 17107.80 88888.00 2018-12-02 22:59:55.000 336 33808.16 263.39 17107.80 37891.90 2018-12-02 22:59:56.000 336 33808.15 263.41 17107.80 88888.00 2018-12-02 22:59:57.000 336 33808.15 263.38 17107.82 88888.00 2018-12-02 22:59:58.000 336 33808.12 263.38 17107.80 88888.00 2018-12-02 22:59:59.000 336 33808.10 263.38 17107.82 88888.00 2018-12-02 23:00:00.000 336 33808.08 263.35 17107.80 37891.79 2018-12-02 23:00:01.000 336 33808.06 263.39 17107.82 88888.00 2018-12-02 23:00:02.000 336 33808.07 263.38 17107.84 88888.00 2018-12-02 23:00:03.000 336 33808.10 263.32 17107.84 88888.00 2018-12-02 23:00:04.000 336 33808.08 263.33 17107.80 88888.00 2018-12-02 23:00:05.000 336 33808.07 263.38 17107.82 37891.78 2018-12-02 23:00:06.000 336 33808.09 263.34 17107.82 88888.00 2018-12-02 23:00:07.000 336 33808.04 263.29 17107.78 88888.00 2018-12-02 23:00:08.000 336 33808.02 263.28 17107.77 88888.00 2018-12-02 23:00:09.000 336 33808.02 263.33 17107.83 88888.00 2018-12-02 23:00:10.000 336 33808.01 263.31 17107.83 37891.64 2018-12-02 23:00:11.000 336 33807.96 263.30 17107.85 88888.00 2018-12-02 23:00:12.000 336 33807.93 263.29 17107.83 88888.00 2018-12-02 23:00:13.000 336 33807.97 263.30 17107.84 88888.00 2018-12-02 23:00:14.000 336 33807.92 263.30 17107.80 88888.00 2018-12-02 23:00:15.000 336 33807.90 263.32 17107.83 37891.59 2018-12-02 23:00:16.000 336 33807.91 263.34 17107.87 88888.00 2018-12-02 23:00:17.000 336 33807.91 263.34 17107.86 88888.00 2018-12-02 23:00:18.000 336 33807.88 263.36 17107.88 88888.00 2018-12-02 23:00:19.000 336 33807.87 263.38 17107.85 88888.00 2018-12-02 23:00:20.000 336 33807.88 263.36 17107.85 37891.56 2018-12-02 23:00:21.000 336 33807.86 263.33 17107.85 88888.00 2018-12-02 23:00:22.000 336 33807.87 263.34 17107.88 88888.00 2018-12-02 23:00:23.000 336 33807.87 263.34 17107.90 88888.00 2018-12-02 23:00:24.000 336 33807.86 263.37 17107.92 88888.00 2018-12-02 23:00:25.000 336 33807.83 263.34 17107.94 37891.57 2018-12-02 23:00:26.000 336 33807.79 263.35 17107.93 88888.00 2018-12-02 23:00:27.000 336 33807.78 263.32 17107.95 88888.00 2018-12-02 23:00:28.000 336 33807.78 263.33 17107.89 88888.00 2018-12-02 23:00:29.000 336 33807.77 263.30 17107.89 88888.00 2018-12-02 23:00:30.000 336 33807.78 263.31 17107.86 37891.54 2018-12-02 23:00:31.000 336 33807.73 263.29 17107.88 88888.00 2018-12-02 23:00:32.000 336 33807.71 263.30 17107.89 88888.00 2018-12-02 23:00:33.000 336 33807.69 263.30 17107.87 88888.00 2018-12-02 23:00:34.000 336 33807.65 263.28 17107.90 88888.00 2018-12-02 23:00:35.000 336 33807.70 263.31 17107.92 37891.42 2018-12-02 23:00:36.000 336 33807.70 263.34 17107.88 88888.00 2018-12-02 23:00:37.000 336 33807.70 263.33 17107.88 88888.00 2018-12-02 23:00:38.000 336 33807.70 263.29 17107.89 88888.00 2018-12-02 23:00:39.000 336 33807.63 263.28 17107.92 88888.00 2018-12-02 23:00:40.000 336 33807.63 263.32 17107.91 37891.40 2018-12-02 23:00:41.000 336 33807.59 263.32 17107.87 88888.00 2018-12-02 23:00:42.000 336 33807.61 263.32 17107.85 88888.00 2018-12-02 23:00:43.000 336 33807.62 263.31 17107.89 88888.00 2018-12-02 23:00:44.000 336 33807.57 263.28 17107.89 88888.00 2018-12-02 23:00:45.000 336 33807.55 263.24 17107.91 37891.32 2018-12-02 23:00:46.000 336 33807.55 263.26 17107.88 88888.00 2018-12-02 23:00:47.000 336 33807.55 263.25 17107.88 88888.00 2018-12-02 23:00:48.000 336 33807.49 263.24 17107.87 88888.00 2018-12-02 23:00:49.000 336 33807.52 263.27 17107.89 88888.00 2018-12-02 23:00:50.000 336 33807.55 263.26 17107.88 37891.21 2018-12-02 23:00:51.000 336 33807.49 263.24 17107.92 88888.00 2018-12-02 23:00:52.000 336 33807.54 263.22 17107.95 88888.00 2018-12-02 23:00:53.000 336 33807.53 263.22 17107.93 88888.00 2018-12-02 23:00:54.000 336 33807.47 263.21 17107.92 88888.00 2018-12-02 23:00:55.000 336 33807.43 263.22 17107.93 37891.16 2018-12-02 23:00:56.000 336 33807.43 263.18 17107.92 88888.00 2018-12-02 23:00:57.000 336 33807.39 263.19 17107.92 88888.00 2018-12-02 23:00:58.000 336 33807.37 263.18 17107.97 88888.00 2018-12-02 23:00:59.000 336 33807.36 263.18 17107.96 88888.00 2018-12-02 23:01:00.000 336 33807.38 263.15 17107.95 37891.19 2018-12-02 23:01:01.000 336 33807.37 263.13 17107.95 88888.00 2018-12-02 23:01:02.000 336 33807.34 263.15 17107.95 88888.00 2018-12-02 23:01:03.000 336 33807.34 263.15 17107.96 88888.00 2018-12-02 23:01:04.000 336 33807.34 263.15 17107.96 88888.00 2018-12-02 23:01:05.000 336 33807.31 263.11 17107.97 37891.07 2018-12-02 23:01:06.000 336 33807.31 263.12 17107.95 88888.00 2018-12-02 23:01:07.000 336 33807.28 263.15 17107.93 88888.00 2018-12-02 23:01:08.000 336 33807.26 263.13 17107.92 88888.00 2018-12-02 23:01:09.000 336 33807.21 263.11 17107.94 88888.00 2018-12-02 23:01:10.000 336 33807.21 263.12 17107.98 37891.02 2018-12-02 23:01:11.000 336 33807.16 263.11 17107.99 88888.00 2018-12-02 23:01:12.000 336 33807.15 263.13 17107.98 88888.00 2018-12-02 23:01:13.000 336 33807.12 263.09 17107.96 88888.00 2018-12-02 23:01:14.000 336 33807.12 263.06 17107.96 88888.00 2018-12-02 23:01:15.000 336 33807.12 263.09 17107.96 37890.87 2018-12-02 23:01:16.000 336 33807.08 263.06 17107.98 88888.00 2018-12-02 23:01:17.000 336 33807.07 263.05 17108.01 88888.00 2018-12-02 23:01:18.000 336 33807.08 263.06 17107.97 88888.00 2018-12-02 23:01:19.000 336 33807.05 263.05 17107.97 88888.00 2018-12-02 23:01:20.000 336 33807.04 263.00 17107.95 37890.84 2018-12-02 23:01:21.000 336 33807.03 262.94 17107.96 88888.00 2018-12-02 23:01:22.000 336 33807.07 262.93 17107.99 88888.00 2018-12-02 23:01:23.000 336 33807.05 262.95 17107.96 88888.00 2018-12-02 23:01:24.000 336 33807.01 262.93 17107.95 88888.00 2018-12-02 23:01:25.000 336 33806.97 262.92 17107.95 37890.78 2018-12-02 23:01:26.000 336 33806.97 262.93 17107.95 88888.00 2018-12-02 23:01:27.000 336 33806.97 262.91 17107.97 88888.00 2018-12-02 23:01:28.000 336 33806.96 262.88 17107.94 88888.00 2018-12-02 23:01:29.000 336 33806.95 262.93 17107.95 88888.00 2018-12-02 23:01:30.000 336 33806.88 262.90 17107.95 37890.62 2018-12-02 23:01:31.000 336 33806.85 262.90 17107.96 88888.00 2018-12-02 23:01:32.000 336 33806.85 262.88 17107.94 88888.00 2018-12-02 23:01:33.000 336 33806.83 262.87 17108.01 88888.00 2018-12-02 23:01:34.000 336 33806.81 262.85 17108.01 88888.00 2018-12-02 23:01:35.000 336 33806.82 262.86 17107.99 37890.66 2018-12-02 23:01:36.000 336 33806.79 262.84 17108.00 88888.00 2018-12-02 23:01:37.000 336 33806.73 262.84 17108.03 88888.00 2018-12-02 23:01:38.000 336 33806.74 262.85 17108.02 88888.00 2018-12-02 23:01:39.000 336 33806.72 262.82 17108.03 88888.00 2018-12-02 23:01:40.000 336 33806.65 262.82 17108.03 37890.60 2018-12-02 23:01:41.000 336 33806.60 262.84 17108.03 88888.00 2018-12-02 23:01:42.000 336 33806.60 262.90 17107.98 88888.00 2018-12-02 23:01:43.000 336 33806.63 262.92 17108.04 88888.00 2018-12-02 23:01:44.000 336 33806.61 262.86 17108.09 88888.00 2018-12-02 23:01:45.000 336 33806.60 262.80 17108.08 37890.48 2018-12-02 23:01:46.000 336 33806.59 262.80 17108.07 88888.00 2018-12-02 23:01:47.000 336 33806.59 262.79 17108.10 88888.00 2018-12-02 23:01:48.000 336 33806.56 262.80 17108.09 88888.00 2018-12-02 23:01:49.000 336 33806.60 262.78 17108.08 88888.00 2018-12-02 23:01:50.000 336 33806.57 262.77 17108.05 37890.38 2018-12-02 23:01:51.000 336 33806.55 262.76 17108.03 88888.00 2018-12-02 23:01:52.000 336 33806.50 262.76 17108.07 88888.00 2018-12-02 23:01:53.000 336 33806.48 262.77 17108.05 88888.00 2018-12-02 23:01:54.000 336 33806.50 262.81 17108.01 88888.00 2018-12-02 23:01:55.000 336 33806.48 262.77 17108.00 37890.36 2018-12-02 23:01:56.000 336 33806.46 262.76 17107.99 88888.00 2018-12-02 23:01:57.000 336 33806.45 262.77 17108.01 88888.00 2018-12-02 23:01:58.000 336 33806.45 262.78 17108.03 88888.00 2018-12-02 23:01:59.000 336 33806.43 262.82 17108.04 88888.00 2018-12-02 23:02:00.000 336 33806.43 262.80 17108.06 37890.23 2018-12-02 23:02:01.000 336 33806.42 262.80 17108.04 88888.00 2018-12-02 23:02:02.000 336 33806.41 262.81 17108.02 88888.00 2018-12-02 23:02:03.000 336 33806.37 262.76 17108.01 88888.00 2018-12-02 23:02:04.000 336 33806.40 262.78 17108.02 88888.00 2018-12-02 23:02:05.000 336 33806.37 262.74 17108.02 37890.27 2018-12-02 23:02:06.000 336 33806.33 262.76 17108.03 88888.00 2018-12-02 23:02:07.000 336 33806.33 262.77 17108.06 88888.00 2018-12-02 23:02:08.000 336 33806.31 262.77 17108.08 88888.00 2018-12-02 23:02:09.000 336 33806.29 262.74 17108.07 88888.00 2018-12-02 23:02:10.000 336 33806.29 262.72 17108.04 37890.17 2018-12-02 23:02:11.000 336 33806.28 262.78 17108.08 88888.00 2018-12-02 23:02:12.000 336 33806.28 262.75 17108.12 88888.00 2018-12-02 23:02:13.000 336 33806.28 262.73 17108.12 88888.00 2018-12-02 23:02:14.000 336 33806.26 262.70 17108.13 88888.00 2018-12-02 23:02:15.000 336 33806.26 262.68 17108.15 37890.10 2018-12-02 23:02:16.000 336 33806.24 262.70 17108.09 88888.00 2018-12-02 23:02:17.000 336 33806.19 262.71 17108.08 88888.00 2018-12-02 23:02:18.000 336 33806.16 262.68 17108.08 88888.00 2018-12-02 23:02:19.000 336 33806.14 262.70 17108.09 88888.00 2018-12-02 23:02:20.000 336 33806.14 262.71 17108.06 37890.11 2018-12-02 23:02:21.000 336 33806.17 262.65 17108.08 88888.00 2018-12-02 23:02:22.000 336 33806.12 262.62 17108.08 88888.00 2018-12-02 23:02:23.000 336 33806.09 262.58 17108.07 88888.00 2018-12-02 23:02:24.000 336 33806.12 262.60 17108.11 88888.00 2018-12-02 23:02:25.000 336 33806.14 262.64 17108.09 37889.99 2018-12-02 23:02:26.000 336 33806.11 262.64 17108.05 88888.00 2018-12-02 23:02:27.000 336 33806.10 262.62 17108.05 88888.00 2018-12-02 23:02:28.000 336 33806.04 262.63 17108.06 88888.00 2018-12-02 23:02:29.000 336 33805.99 262.65 17108.07 88888.00 2018-12-02 23:02:30.000 336 33805.97 262.64 17108.08 37889.99 2018-12-02 23:02:31.000 336 33806.01 262.65 17108.09 88888.00 2018-12-02 23:02:32.000 336 33806.00 262.64 17108.09 88888.00 2018-12-02 23:02:33.000 336 33805.99 262.64 17108.08 88888.00 2018-12-02 23:02:34.000 336 33806.02 262.65 17108.08 88888.00 2018-12-02 23:02:35.000 336 33806.00 262.62 17108.05 37889.97 2018-12-02 23:02:36.000 336 33805.98 262.63 17108.07 88888.00 2018-12-02 23:02:37.000 336 33805.98 262.70 17108.12 88888.00 2018-12-02 23:02:38.000 336 33805.98 262.72 17108.12 88888.00 2018-12-02 23:02:39.000 336 33805.98 262.70 17108.16 88888.00 2018-12-02 23:02:40.000 336 33805.96 262.68 17108.13 37889.95 2018-12-02 23:02:41.000 336 33805.94 262.71 17108.11 88888.00 2018-12-02 23:02:42.000 336 33805.89 262.70 17108.15 88888.00 2018-12-02 23:02:43.000 336 33805.88 262.70 17108.12 88888.00 2018-12-02 23:02:44.000 336 33805.88 262.73 17108.13 88888.00 2018-12-02 23:02:45.000 336 33805.86 262.67 17108.16 37889.81 2018-12-02 23:02:46.000 336 33805.87 262.68 17108.15 88888.00 2018-12-02 23:02:47.000 336 33805.83 262.69 17108.16 88888.00 2018-12-02 23:02:48.000 336 33805.87 262.71 17108.15 88888.00 2018-12-02 23:02:49.000 336 33805.88 262.69 17108.13 88888.00 2018-12-02 23:02:50.000 336 33805.84 262.67 17108.10 37889.91 2018-12-02 23:02:51.000 336 33805.82 262.68 17108.11 88888.00 2018-12-02 23:02:52.000 336 33805.78 262.70 17108.11 88888.00 2018-12-02 23:02:53.000 336 33805.83 262.66 17108.13 88888.00 2018-12-02 23:02:54.000 336 33805.79 262.68 17108.13 88888.00 2018-12-02 23:02:55.000 336 33805.75 262.67 17108.18 37889.74 2018-12-02 23:02:56.000 336 33805.75 262.67 17108.15 88888.00 2018-12-02 23:02:57.000 336 33805.72 262.67 17108.15 88888.00 2018-12-02 23:02:58.000 336 33805.74 262.71 17108.15 88888.00 2018-12-02 23:02:59.000 336 33805.74 262.69 17108.16 88888.00 2018-12-02 23:03:00.000 336 33805.70 262.69 17108.13 37889.73 2018-12-02 23:03:01.000 336 33805.70 262.67 17108.11 88888.00 2018-12-02 23:03:02.000 336 33805.72 262.68 17108.12 88888.00 2018-12-02 23:03:03.000 336 33805.69 262.65 17108.16 88888.00 2018-12-02 23:03:04.000 336 33805.70 262.62 17108.17 88888.00 2018-12-02 23:03:05.000 336 33805.70 262.61 17108.16 37889.70 2018-12-02 23:03:06.000 336 33805.71 262.63 17108.17 88888.00 2018-12-02 23:03:07.000 336 33805.68 262.62 17108.17 88888.00 2018-12-02 23:03:08.000 336 33805.63 262.58 17108.18 88888.00 2018-12-02 23:03:09.000 336 33805.63 262.55 17108.18 88888.00 2018-12-02 23:03:10.000 336 33805.63 262.57 17108.19 37889.62 2018-12-02 23:03:11.000 336 33805.58 262.56 17108.17 88888.00 2018-12-02 23:03:12.000 336 33805.63 262.54 17108.09 88888.00 2018-12-02 23:03:13.000 336 33805.61 262.51 17108.13 88888.00 2018-12-02 23:03:14.000 336 33805.63 262.50 17108.18 88888.00 2018-12-02 23:03:15.000 336 33805.60 262.47 17108.17 37889.69 2018-12-02 23:03:16.000 336 33805.54 262.44 17108.14 88888.00 2018-12-02 23:03:17.000 336 33805.52 262.45 17108.12 88888.00 2018-12-02 23:03:18.000 336 33805.53 262.48 17108.13 88888.00 2018-12-02 23:03:19.000 336 33805.52 262.50 17108.11 88888.00 2018-12-02 23:03:20.000 336 33805.51 262.55 17108.15 37889.56 2018-12-02 23:03:21.000 336 33805.49 262.51 17108.16 88888.00 2018-12-02 23:03:22.000 336 33805.48 262.51 17108.18 88888.00 2018-12-02 23:03:23.000 336 33805.51 262.48 17108.16 88888.00 2018-12-02 23:03:24.000 336 33805.49 262.51 17108.15 88888.00 2018-12-02 23:03:25.000 336 33805.47 262.51 17108.14 37889.60 2018-12-02 23:03:26.000 336 33805.41 262.50 17108.20 88888.00 2018-12-02 23:03:27.000 336 33805.42 262.44 17108.18 88888.00 2018-12-02 23:03:28.000 336 33805.41 262.46 17108.15 88888.00 2018-12-02 23:03:29.000 336 33805.40 262.45 17108.16 88888.00 2018-12-02 23:03:30.000 336 33805.41 262.42 17108.20 37889.52 2018-12-02 23:03:31.000 336 33805.36 262.40 17108.16 88888.00 2018-12-02 23:03:32.000 336 33805.30 262.41 17108.18 88888.00 2018-12-02 23:03:33.000 336 33805.28 262.41 17108.17 88888.00 2018-12-02 23:03:34.000 336 33805.28 262.38 17108.17 88888.00 2018-12-02 23:03:35.000 336 33805.30 262.35 17108.22 37889.40 2018-12-02 23:03:36.000 336 33805.30 262.32 17108.24 88888.00 2018-12-02 23:03:37.000 336 33805.33 262.30 17108.21 88888.00 2018-12-02 23:03:38.000 336 33805.32 262.31 17108.24 88888.00 2018-12-02 23:03:39.000 336 33805.29 262.34 17108.22 88888.00 2018-12-02 23:03:40.000 336 33805.28 262.32 17108.20 37889.41 2018-12-02 23:03:41.000 336 33805.27 262.34 17108.24 88888.00 2018-12-02 23:03:42.000 336 33805.26 262.33 17108.24 88888.00 2018-12-02 23:03:43.000 336 33805.22 262.30 17108.20 88888.00 2018-12-02 23:03:44.000 336 33805.20 262.32 17108.22 88888.00 2018-12-02 23:03:45.000 336 33805.20 262.31 17108.24 37889.36 2018-12-02 23:03:46.000 336 33805.20 262.30 17108.23 88888.00 2018-12-02 23:03:47.000 336 33805.17 262.27 17108.24 88888.00 2018-12-02 23:03:48.000 336 33805.19 262.25 17108.24 88888.00 2018-12-02 23:03:49.000 336 33805.17 262.28 17108.27 88888.00 2018-12-02 23:03:50.000 336 33805.14 262.25 17108.28 37889.23 2018-12-02 23:03:51.000 336 33805.10 262.27 17108.28 88888.00 2018-12-02 23:03:52.000 336 33805.08 262.22 17108.28 88888.00 2018-12-02 23:03:53.000 336 33805.05 262.16 17108.28 88888.00 2018-12-02 23:03:54.000 336 33805.03 262.13 17108.28 88888.00 2018-12-02 23:03:55.000 336 33805.02 262.13 17108.27 37889.25 2018-12-02 23:03:56.000 336 33805.02 262.16 17108.29 88888.00 2018-12-02 23:03:57.000 336 33805.04 262.13 17108.27 88888.00 2018-12-02 23:03:58.000 336 33804.99 262.12 17108.29 88888.00 2018-12-02 23:03:59.000 336 33804.96 262.07 17108.27 88888.00 2018-12-02 23:04:00.000 336 33804.96 262.08 17108.28 37889.12 2018-12-02 23:04:01.000 336 33804.95 262.08 17108.28 88888.00 2018-12-02 23:04:02.000 336 33804.92 262.05 17108.25 88888.00 2018-12-02 23:04:03.000 336 33804.89 262.06 17108.25 88888.00 2018-12-02 23:04:04.000 336 33804.89 262.07 17108.28 88888.00 2018-12-02 23:04:05.000 336 33804.89 262.08 17108.29 37889.05 2018-12-02 23:04:06.000 336 33804.85 262.07 17108.31 88888.00 2018-12-02 23:04:07.000 336 33804.86 262.10 17108.30 88888.00 2018-12-02 23:04:08.000 336 33804.82 262.10 17108.33 88888.00 2018-12-02 23:04:09.000 336 33804.80 262.08 17108.32 88888.00 2018-12-02 23:04:10.000 336 33804.84 262.09 17108.34 37889.07 2018-12-02 23:04:11.000 336 33804.84 262.05 17108.32 88888.00 2018-12-02 23:04:12.000 336 33804.83 262.07 17108.32 88888.00 2018-12-02 23:04:13.000 336 33804.78 262.04 17108.30 88888.00 2018-12-02 23:04:14.000 336 33804.78 262.05 17108.27 88888.00 2018-12-02 23:04:15.000 336 33804.78 262.06 17108.31 37888.90 2018-12-02 23:04:16.000 336 33804.77 262.00 17108.33 88888.00 2018-12-02 23:04:17.000 336 33804.80 261.95 17108.34 88888.00 2018-12-02 23:04:18.000 336 33804.77 262.01 17108.31 88888.00 2018-12-02 23:04:19.000 336 33804.71 262.01 17108.27 88888.00 2018-12-02 23:04:20.000 336 33804.70 262.02 17108.30 37888.86 2018-12-02 23:04:21.000 336 33804.66 262.02 17108.30 88888.00 2018-12-02 23:04:22.000 336 33804.66 262.05 17108.31 88888.00 2018-12-02 23:04:23.000 336 33804.69 262.05 17108.32 88888.00 2018-12-02 23:04:24.000 336 33804.69 262.02 17108.31 88888.00 2018-12-02 23:04:25.000 336 33804.68 261.96 17108.33 37888.93 2018-12-02 23:04:26.000 336 33804.67 262.01 17108.29 88888.00 2018-12-02 23:04:27.000 336 33804.66 262.00 17108.26 88888.00 2018-12-02 23:04:28.000 336 33804.66 261.95 17108.27 88888.00 2018-12-02 23:04:29.000 336 33804.67 261.92 17108.29 88888.00 2018-12-02 23:04:30.000 336 33804.66 261.89 17108.25 37888.77 2018-12-02 23:04:31.000 336 33804.62 261.90 17108.22 88888.00 2018-12-02 23:04:32.000 336 33804.57 261.88 17108.24 88888.00 2018-12-02 23:04:33.000 336 33804.57 261.87 17108.25 88888.00 2018-12-02 23:04:34.000 336 33804.57 261.85 17108.30 88888.00 2018-12-02 23:04:35.000 336 33804.57 261.87 17108.28 37888.73 2018-12-02 23:04:36.000 336 33804.58 261.92 17108.27 88888.00 2018-12-02 23:04:37.000 336 33804.59 261.91 17108.29 88888.00 2018-12-02 23:04:38.000 336 33804.56 261.91 17108.30 88888.00 2018-12-02 23:04:39.000 336 33804.54 261.90 17108.32 88888.00 2018-12-02 23:04:40.000 336 33804.53 261.85 17108.31 37888.81 2018-12-02 23:04:41.000 336 33804.51 261.80 17108.34 88888.00 2018-12-02 23:04:42.000 336 33804.53 261.82 17108.33 88888.00 2018-12-02 23:04:43.000 336 33804.54 261.81 17108.33 88888.00 2018-12-02 23:04:44.000 336 33804.52 261.80 17108.34 88888.00 2018-12-02 23:04:45.000 336 33804.48 261.77 17108.33 37888.68 2018-12-02 23:04:46.000 336 33804.51 261.76 17108.34 88888.00 2018-12-02 23:04:47.000 336 33804.47 261.76 17108.34 88888.00 2018-12-02 23:04:48.000 336 33804.46 261.74 17108.33 88888.00 2018-12-02 23:04:49.000 336 33804.43 261.73 17108.33 88888.00 2018-12-02 23:04:50.000 336 33804.43 261.69 17108.36 37888.61 2018-12-02 23:04:51.000 336 33804.43 261.71 17108.40 88888.00 2018-12-02 23:04:52.000 336 33804.43 261.74 17108.39 88888.00 2018-12-02 23:04:53.000 336 33804.41 261.75 17108.35 88888.00 2018-12-02 23:04:54.000 336 33804.41 261.74 17108.36 88888.00 2018-12-02 23:04:55.000 336 33804.42 261.72 17108.36 37888.59 2018-12-02 23:04:56.000 336 33804.44 261.70 17108.37 88888.00 2018-12-02 23:04:57.000 336 33804.42 261.65 17108.38 88888.00 2018-12-02 23:04:58.000 336 33804.40 261.65 17108.34 88888.00 2018-12-02 23:04:59.000 336 33804.35 261.66 17108.34 88888.00 2018-12-02 23:05:00.000 336 33804.30 261.61 17108.33 37888.69 2018-12-02 23:05:01.000 336 33804.31 261.64 17108.32 88888.00 2018-12-02 23:05:02.000 336 33804.31 261.63 17108.35 88888.00 2018-12-02 23:05:03.000 336 33804.29 261.62 17108.38 88888.00 2018-12-02 23:05:04.000 336 33804.29 261.59 17108.38 88888.00 2018-12-02 23:05:05.000 336 33804.23 261.60 17108.34 37888.50 2018-12-02 23:05:06.000 336 33804.22 261.60 17108.34 88888.00 2018-12-02 23:05:07.000 336 33804.24 261.60 17108.39 88888.00 2018-12-02 23:05:08.000 336 33804.22 261.61 17108.40 88888.00 2018-12-02 23:05:09.000 336 33804.23 261.59 17108.38 88888.00 2018-12-02 23:05:10.000 336 33804.22 261.54 17108.37 37888.54 2018-12-02 23:05:11.000 336 33804.18 261.54 17108.36 88888.00 2018-12-02 23:05:12.000 336 33804.20 261.53 17108.40 88888.00 2018-12-02 23:05:13.000 336 33804.16 261.54 17108.42 88888.00 2018-12-02 23:05:14.000 336 33804.12 261.55 17108.44 88888.00 2018-12-02 23:05:15.000 336 33804.07 261.55 17108.43 37888.50 2018-12-02 23:05:16.000 336 33804.07 261.56 17108.41 88888.00 2018-12-02 23:05:17.000 336 33804.08 261.60 17108.40 88888.00 2018-12-02 23:05:18.000 336 33804.09 261.57 17108.36 88888.00 2018-12-02 23:05:19.000 336 33804.06 261.59 17108.33 88888.00 2018-12-02 23:05:20.000 336 33804.06 261.62 17108.36 37888.51 2018-12-02 23:05:21.000 336 33804.08 261.58 17108.36 88888.00 2018-12-02 23:05:22.000 336 33804.04 261.56 17108.38 88888.00 2018-12-02 23:05:23.000 336 33804.02 261.57 17108.36 88888.00 2018-12-02 23:05:24.000 336 33804.05 261.56 17108.37 88888.00 2018-12-02 23:05:25.000 336 33804.05 261.55 17108.41 37888.44 2018-12-02 23:05:26.000 336 33804.04 261.54 17108.40 88888.00 2018-12-02 23:05:27.000 336 33804.03 261.53 17108.41 88888.00 2018-12-02 23:05:28.000 336 33804.02 261.52 17108.43 88888.00 2018-12-02 23:05:29.000 336 33804.00 261.48 17108.44 88888.00 2018-12-02 23:05:30.000 336 33803.99 261.48 17108.44 37888.31 2018-12-02 23:05:31.000 336 33804.00 261.48 17108.43 88888.00 2018-12-02 23:05:32.000 336 33803.97 261.49 17108.42 88888.00 2018-12-02 23:05:33.000 336 33803.97 261.49 17108.43 88888.00 2018-12-02 23:05:34.000 336 33804.01 261.46 17108.42 88888.00 2018-12-02 23:05:35.000 336 33804.03 261.42 17108.43 37888.34 2018-12-02 23:05:36.000 336 33804.01 261.40 17108.42 88888.00 2018-12-02 23:05:37.000 336 33803.98 261.40 17108.40 88888.00 2018-12-02 23:05:38.000 336 33804.00 261.41 17108.39 88888.00 2018-12-02 23:05:39.000 336 33804.01 261.41 17108.39 88888.00 2018-12-02 23:05:40.000 336 33803.98 261.40 17108.42 37888.18 2018-12-02 23:05:41.000 336 33803.97 261.38 17108.44 88888.00 2018-12-02 23:05:42.000 336 33803.97 261.39 17108.43 88888.00 2018-12-02 23:05:43.000 336 33803.95 261.42 17108.44 88888.00 2018-12-02 23:05:44.000 336 33803.89 261.39 17108.38 88888.00 2018-12-02 23:05:45.000 336 33803.89 261.36 17108.38 37888.33 2018-12-02 23:05:46.000 336 33803.92 261.36 17108.37 88888.00 2018-12-02 23:05:47.000 336 33803.93 261.36 17108.38 88888.00 2018-12-02 23:05:48.000 336 33803.96 261.38 17108.43 88888.00 2018-12-02 23:05:49.000 336 33803.97 261.34 17108.47 88888.00 2018-12-02 23:05:50.000 336 33803.94 261.32 17108.46 37888.24 2018-12-02 23:05:51.000 336 33803.89 261.33 17108.47 88888.00 2018-12-02 23:05:52.000 336 33803.88 261.33 17108.46 88888.00 2018-12-02 23:05:53.000 336 33803.88 261.33 17108.48 88888.00 2018-12-02 23:05:54.000 336 33803.83 261.32 17108.48 88888.00 2018-12-02 23:05:55.000 336 33803.82 261.34 17108.44 37888.18 2018-12-02 23:05:56.000 336 33803.84 261.33 17108.42 88888.00 2018-12-02 23:05:57.000 336 33803.82 261.32 17108.43 88888.00 2018-12-02 23:05:58.000 336 33803.81 261.33 17108.48 88888.00 2018-12-02 23:05:59.000 336 33803.82 261.32 17108.50 88888.00 2018-12-02 23:06:00.000 336 33803.82 261.28 17108.48 37888.13 2018-12-02 23:06:01.000 336 33803.81 261.29 17108.49 88888.00 2018-12-02 23:06:02.000 336 33803.81 261.30 17108.53 88888.00 2018-12-02 23:06:03.000 336 33803.78 261.25 17108.48 88888.00 2018-12-02 23:06:04.000 336 33803.80 261.25 17108.49 88888.00 2018-12-02 23:06:05.000 336 33803.80 261.21 17108.49 37888.12 2018-12-02 23:06:06.000 336 33803.78 261.24 17108.48 88888.00 2018-12-02 23:06:07.000 336 33803.72 261.22 17108.49 88888.00 2018-12-02 23:06:08.000 336 33803.68 261.26 17108.47 88888.00 2018-12-02 23:06:09.000 336 33803.65 261.24 17108.47 88888.00 2018-12-02 23:06:10.000 336 33803.68 261.27 17108.46 37888.07 2018-12-02 23:06:11.000 336 33803.70 261.27 17108.50 88888.00 2018-12-02 23:06:12.000 336 33803.66 261.24 17108.50 88888.00 2018-12-02 23:06:13.000 336 33803.66 261.22 17108.49 88888.00 2018-12-02 23:06:14.000 336 33803.62 261.20 17108.52 88888.00 2018-12-02 23:06:15.000 336 33803.64 261.21 17108.52 37888.04 2018-12-02 23:06:16.000 336 33803.67 261.22 17108.52 88888.00 2018-12-02 23:06:17.000 336 33803.66 261.20 17108.52 88888.00 2018-12-02 23:06:18.000 336 33803.68 261.19 17108.52 88888.00 2018-12-02 23:06:19.000 336 33803.65 261.16 17108.50 88888.00 2018-12-02 23:06:20.000 336 33803.69 261.16 17108.55 37887.98 2018-12-02 23:06:21.000 336 33803.64 261.14 17108.55 88888.00 2018-12-02 23:06:22.000 336 33803.63 261.17 17108.56 88888.00 2018-12-02 23:06:23.000 336 33803.61 261.15 17108.51 88888.00 2018-12-02 23:06:24.000 336 33803.60 261.12 17108.52 88888.00 2018-12-02 23:06:25.000 336 33803.59 261.14 17108.52 37887.98 2018-12-02 23:06:26.000 336 33803.58 261.15 17108.51 88888.00 2018-12-02 23:06:27.000 336 33803.53 261.13 17108.52 88888.00 2018-12-02 23:06:28.000 336 33803.54 261.12 17108.53 88888.00 2018-12-02 23:06:29.000 336 33803.54 261.07 17108.56 88888.00 2018-12-02 23:06:30.000 336 33803.53 261.03 17108.55 37887.90 2018-12-02 23:06:31.000 336 33803.53 261.00 17108.54 88888.00 2018-12-02 23:06:32.000 336 33803.45 261.03 17108.53 88888.00 2018-12-02 23:06:33.000 336 33803.42 261.03 17108.54 88888.00 2018-12-02 23:06:34.000 336 33803.42 260.99 17108.52 88888.00 2018-12-02 23:06:35.000 336 33803.43 260.93 17108.49 37887.84 2018-12-02 23:06:36.000 336 33803.39 260.94 17108.51 88888.00 2018-12-02 23:06:37.000 336 33803.38 260.96 17108.56 88888.00 2018-12-02 23:06:38.000 336 33803.38 260.92 17108.51 88888.00 2018-12-02 23:06:39.000 336 33803.34 260.88 17108.52 88888.00 2018-12-02 23:06:40.000 336 33803.35 260.89 17108.51 37887.80 2018-12-02 23:06:41.000 336 33803.36 260.89 17108.53 88888.00 2018-12-02 23:06:42.000 336 33803.35 260.89 17108.54 88888.00 2018-12-02 23:06:43.000 336 33803.30 260.91 17108.54 88888.00 2018-12-02 23:06:44.000 336 33803.32 260.89 17108.53 88888.00 2018-12-02 23:06:45.000 336 33803.30 260.86 17108.52 37887.73 2018-12-02 23:06:46.000 336 33803.22 260.85 17108.48 88888.00 2018-12-02 23:06:47.000 336 33803.21 260.84 17108.50 88888.00 2018-12-02 23:06:48.000 336 33803.21 260.80 17108.48 88888.00 2018-12-02 23:06:49.000 336 33803.18 260.83 17108.47 88888.00 2018-12-02 23:06:50.000 336 33803.17 260.81 17108.46 37887.62 2018-12-02 23:06:51.000 336 33803.12 260.79 17108.44 88888.00 2018-12-02 23:06:52.000 336 33803.11 260.77 17108.46 88888.00 2018-12-02 23:06:53.000 336 33803.11 260.75 17108.44 88888.00 2018-12-02 23:06:54.000 336 33803.12 260.75 17108.43 88888.00 2018-12-02 23:06:55.000 336 33803.09 260.74 17108.42 37887.53 2018-12-02 23:06:56.000 336 33803.08 260.74 17108.46 88888.00 2018-12-02 23:06:57.000 336 33803.08 260.72 17108.47 88888.00 2018-12-02 23:06:58.000 336 33803.09 260.75 17108.49 88888.00 2018-12-02 23:06:59.000 336 33803.10 260.73 17108.45 88888.00 2018-12-02 23:07:00.000 336 33803.10 260.71 17108.49 37887.56 2018-12-02 23:07:01.000 336 33803.08 260.72 17108.52 88888.00 2018-12-02 23:07:02.000 336 33803.07 260.73 17108.52 88888.00 2018-12-02 23:07:03.000 336 33803.02 260.70 17108.52 88888.00 2018-12-02 23:07:04.000 336 33803.04 260.70 17108.51 88888.00 2018-12-02 23:07:05.000 336 33803.03 260.70 17108.50 37887.50 2018-12-02 23:07:06.000 336 33803.01 260.69 17108.51 88888.00 2018-12-02 23:07:07.000 336 33802.97 260.64 17108.47 88888.00 2018-12-02 23:07:08.000 336 33803.02 260.59 17108.47 88888.00 2018-12-02 23:07:09.000 336 33802.99 260.61 17108.48 88888.00 2018-12-02 23:07:10.000 336 33802.97 260.62 17108.48 37887.38 2018-12-02 23:07:11.000 336 33802.93 260.66 17108.48 88888.00 2018-12-02 23:07:12.000 336 33802.91 260.66 17108.48 88888.00 2018-12-02 23:07:13.000 336 33802.90 260.62 17108.47 88888.00 2018-12-02 23:07:14.000 336 33802.94 260.62 17108.49 88888.00 2018-12-02 23:07:15.000 336 33802.94 260.62 17108.48 37887.33 2018-12-02 23:07:16.000 336 33802.91 260.63 17108.52 88888.00 2018-12-02 23:07:17.000 336 33802.88 260.60 17108.54 88888.00 2018-12-02 23:07:18.000 336 33802.90 260.62 17108.54 88888.00 2018-12-02 23:07:19.000 336 33802.89 260.63 17108.53 88888.00 2018-12-02 23:07:20.000 336 33802.88 260.59 17108.52 37887.34 2018-12-02 23:07:21.000 336 33802.87 260.55 17108.54 88888.00 2018-12-02 23:07:22.000 336 33802.85 260.53 17108.55 88888.00 2018-12-02 23:07:23.000 336 33802.85 260.50 17108.60 88888.00 2018-12-02 23:07:24.000 336 33802.86 260.49 17108.57 88888.00 2018-12-02 23:07:25.000 336 33802.87 260.47 17108.58 37887.38 2018-12-02 23:07:26.000 336 33802.82 260.43 17108.56 88888.00 2018-12-02 23:07:27.000 336 33802.83 260.40 17108.54 88888.00 2018-12-02 23:07:28.000 336 33802.84 260.41 17108.54 88888.00 2018-12-02 23:07:29.000 336 33802.81 260.42 17108.52 88888.00 2018-12-02 23:07:30.000 336 33802.81 260.45 17108.56 37887.18 2018-12-02 23:07:31.000 336 33802.82 260.42 17108.57 88888.00 2018-12-02 23:07:32.000 336 33802.80 260.42 17108.59 88888.00 2018-12-02 23:07:33.000 336 33802.76 260.36 17108.60 88888.00 2018-12-02 23:07:34.000 336 33802.73 260.34 17108.57 88888.00 2018-12-02 23:07:35.000 336 33802.71 260.32 17108.58 37887.14 2018-12-02 23:07:36.000 336 33802.69 260.31 17108.60 88888.00 2018-12-02 23:07:37.000 336 33802.69 260.34 17108.58 88888.00 2018-12-02 23:07:38.000 336 33802.67 260.38 17108.60 88888.00 2018-12-02 23:07:39.000 336 33802.64 260.41 17108.57 88888.00 2018-12-02 23:07:40.000 336 33802.66 260.41 17108.60 37887.19 2018-12-02 23:07:41.000 336 33802.62 260.35 17108.61 88888.00 2018-12-02 23:07:42.000 336 33802.63 260.32 17108.60 88888.00 2018-12-02 23:07:43.000 336 33802.63 260.32 17108.57 88888.00 2018-12-02 23:07:44.000 336 33802.63 260.33 17108.58 88888.00 2018-12-02 23:07:45.000 336 33802.60 260.31 17108.56 37887.09 2018-12-02 23:07:46.000 336 33802.61 260.31 17108.58 88888.00 2018-12-02 23:07:47.000 336 33802.57 260.31 17108.62 88888.00 2018-12-02 23:07:48.000 336 33802.56 260.29 17108.60 88888.00 2018-12-02 23:07:49.000 336 33802.56 260.27 17108.59 88888.00 2018-12-02 23:07:50.000 336 33802.57 260.29 17108.60 37887.07 2018-12-02 23:07:51.000 336 33802.59 260.27 17108.61 88888.00 2018-12-02 23:07:52.000 336 33802.57 260.27 17108.60 88888.00 2018-12-02 23:07:53.000 336 33802.56 260.23 17108.60 88888.00 2018-12-02 23:07:54.000 336 33802.53 260.17 17108.57 88888.00 2018-12-02 23:07:55.000 336 33802.54 260.13 17108.60 37887.12 2018-12-02 23:07:56.000 336 33802.53 260.17 17108.58 88888.00 2018-12-02 23:07:57.000 336 33802.51 260.19 17108.61 88888.00 2018-12-02 23:07:58.000 336 33802.50 260.17 17108.59 88888.00 2018-12-02 23:07:59.000 336 33802.51 260.15 17108.58 88888.00 2018-12-02 23:08:00.000 336 33802.48 260.15 17108.59 37887.11 2018-12-02 23:08:01.000 336 33802.50 260.13 17108.61 88888.00 2018-12-02 23:08:02.000 336 33802.48 260.10 17108.63 88888.00 2018-12-02 23:08:03.000 336 33802.44 260.08 17108.59 88888.00 2018-12-02 23:08:04.000 336 33802.47 260.06 17108.57 88888.00 2018-12-02 23:08:05.000 336 33802.50 260.04 17108.59 37887.14 2018-12-02 23:08:06.000 336 33802.47 259.99 17108.61 88888.00 2018-12-02 23:08:07.000 336 33802.47 259.96 17108.59 88888.00 2018-12-02 23:08:08.000 336 33802.47 260.00 17108.64 88888.00 2018-12-02 23:08:09.000 336 33802.47 260.00 17108.59 88888.00 2018-12-02 23:08:10.000 336 33802.48 260.00 17108.60 37887.11 2018-12-02 23:08:11.000 336 33802.52 259.96 17108.59 88888.00 2018-12-02 23:08:12.000 336 33802.52 259.97 17108.57 88888.00 2018-12-02 23:08:13.000 336 33802.55 259.96 17108.59 88888.00 2018-12-02 23:08:14.000 336 33802.57 259.99 17108.59 88888.00 2018-12-02 23:08:15.000 336 33802.53 259.98 17108.58 37887.02 2018-12-02 23:08:16.000 336 33802.53 260.00 17108.58 88888.00 2018-12-02 23:08:17.000 336 33802.52 259.97 17108.60 88888.00 2018-12-02 23:08:18.000 336 33802.55 259.97 17108.60 88888.00 2018-12-02 23:08:19.000 336 33802.58 259.95 17108.62 88888.00 2018-12-02 23:08:20.000 336 33802.59 259.91 17108.67 37887.02 2018-12-02 23:08:21.000 336 33802.61 259.91 17108.67 88888.00 2018-12-02 23:08:22.000 336 33802.59 259.86 17108.65 88888.00 2018-12-02 23:08:23.000 336 33802.60 259.78 17108.62 88888.00 2018-12-02 23:08:24.000 336 33802.60 259.73 17108.58 88888.00 2018-12-02 23:08:25.000 336 33802.62 259.76 17108.56 37887.17 2018-12-02 23:08:26.000 336 33802.62 259.76 17108.60 88888.00 2018-12-02 23:08:27.000 336 33802.65 259.73 17108.57 88888.00 2018-12-02 23:08:28.000 336 33802.62 259.70 17108.58 88888.00 2018-12-02 23:08:29.000 336 33802.62 259.72 17108.63 88888.00 2018-12-02 23:08:30.000 336 33802.65 259.71 17108.62 37887.19 2018-12-02 23:08:31.000 336 33802.65 259.72 17108.64 88888.00 2018-12-02 23:08:32.000 336 33802.66 259.68 17108.69 88888.00 2018-12-02 23:08:33.000 336 33802.61 259.63 17108.68 88888.00 2018-12-02 23:08:34.000 336 33802.61 259.60 17108.67 88888.00 2018-12-02 23:08:35.000 336 33802.66 259.56 17108.68 37887.11 2018-12-02 23:08:36.000 336 33802.66 259.57 17108.72 88888.00 2018-12-02 23:08:37.000 336 33802.69 259.55 17108.68 88888.00 2018-12-02 23:08:38.000 336 33802.66 259.56 17108.70 88888.00 2018-12-02 23:08:39.000 336 33802.60 259.56 17108.69 88888.00 2018-12-02 23:08:40.000 336 33802.61 259.50 17108.64 37887.16 2018-12-02 23:08:41.000 336 33802.61 259.44 17108.66 88888.00 2018-12-02 23:08:42.000 336 33802.61 259.37 17108.67 88888.00 2018-12-02 23:08:43.000 336 33802.54 259.33 17108.67 88888.00 2018-12-02 23:08:44.000 336 33802.56 259.36 17108.69 88888.00 2018-12-02 23:08:45.000 336 33802.52 259.34 17108.70 37887.07 2018-12-02 23:08:46.000 336 33802.51 259.38 17108.74 88888.00 2018-12-02 23:08:47.000 336 33802.53 259.36 17108.70 88888.00 2018-12-02 23:08:48.000 336 33802.57 259.36 17108.67 88888.00 2018-12-02 23:08:49.000 336 33802.54 259.32 17108.64 88888.00 2018-12-02 23:08:50.000 336 33802.50 259.31 17108.66 37887.01 2018-12-02 23:08:51.000 336 33802.46 259.31 17108.67 88888.00 2018-12-02 23:08:52.000 336 33802.43 259.28 17108.70 88888.00 2018-12-02 23:08:53.000 336 33802.45 259.28 17108.72 88888.00 2018-12-02 23:08:54.000 336 33802.44 259.28 17108.73 88888.00 2018-12-02 23:08:55.000 336 33802.41 259.24 17108.67 37887.06 2018-12-02 23:08:56.000 336 33802.42 259.24 17108.67 88888.00 2018-12-02 23:08:57.000 336 33802.40 259.22 17108.67 88888.00 2018-12-02 23:08:58.000 336 33802.43 259.22 17108.67 88888.00 2018-12-02 23:08:59.000 336 33802.46 259.19 17108.72 88888.00 2018-12-02 23:09:00.000 336 33802.49 259.19 17108.72 37887.03 2018-12-02 23:09:01.000 336 33802.49 259.20 17108.68 88888.00 2018-12-02 23:09:02.000 336 33802.47 259.22 17108.70 88888.00 2018-12-02 23:09:03.000 336 33802.44 259.21 17108.70 88888.00 2018-12-02 23:09:04.000 336 33802.45 259.16 17108.72 88888.00 2018-12-02 23:09:05.000 336 33802.46 259.09 17108.73 37887.10 2018-12-02 23:09:06.000 336 33802.43 259.09 17108.79 88888.00 2018-12-02 23:09:07.000 336 33802.45 259.07 17108.71 88888.00 2018-12-02 23:09:08.000 336 33802.43 259.07 17108.72 88888.00 2018-12-02 23:09:09.000 336 33802.43 259.07 17108.64 88888.00 2018-12-02 23:09:10.000 336 33802.47 259.11 17108.63 37886.96 2018-12-02 23:09:11.000 336 33802.43 259.08 17108.67 88888.00 2018-12-02 23:09:12.000 336 33802.45 259.09 17108.65 88888.00 2018-12-02 23:09:13.000 336 33802.41 259.04 17108.64 88888.00 2018-12-02 23:09:14.000 336 33802.42 259.06 17108.66 88888.00 2018-12-02 23:09:15.000 336 33802.42 259.07 17108.73 37886.96 2018-12-02 23:09:16.000 336 33802.40 259.04 17108.71 88888.00 2018-12-02 23:09:17.000 336 33802.39 259.00 17108.68 88888.00 2018-12-02 23:09:18.000 336 33802.42 258.98 17108.68 88888.00 2018-12-02 23:09:19.000 336 33802.43 258.96 17108.68 88888.00 2018-12-02 23:09:20.000 336 33802.40 258.96 17108.64 37887.04 2018-12-02 23:09:21.000 336 33802.40 258.96 17108.66 88888.00 2018-12-02 23:09:22.000 336 33802.41 258.95 17108.68 88888.00 2018-12-02 23:09:23.000 336 33802.44 258.93 17108.66 88888.00 2018-12-02 23:09:24.000 336 33802.46 258.89 17108.64 88888.00 2018-12-02 23:09:25.000 336 33802.46 258.90 17108.65 37886.99 2018-12-02 23:09:26.000 336 33802.50 258.88 17108.64 88888.00 2018-12-02 23:09:27.000 336 33802.52 258.88 17108.62 88888.00 2018-12-02 23:09:28.000 336 33802.56 258.89 17108.61 88888.00 2018-12-02 23:09:29.000 336 33802.59 258.85 17108.67 88888.00 2018-12-02 23:09:30.000 336 33802.57 258.83 17108.68 37887.00 2018-12-02 23:09:31.000 336 33802.55 258.82 17108.66 88888.00 2018-12-02 23:09:32.000 336 33802.60 258.81 17108.66 88888.00 2018-12-02 23:09:33.000 336 33802.64 258.71 17108.65 88888.00 2018-12-02 23:09:34.000 336 33802.66 258.69 17108.67 88888.00 2018-12-02 23:09:35.000 336 33802.68 258.72 17108.72 37887.12 2018-12-02 23:09:36.000 336 33802.68 258.69 17108.71 88888.00 2018-12-02 23:09:37.000 336 33802.67 258.69 17108.67 88888.00 2018-12-02 23:09:38.000 336 33802.71 258.68 17108.66 88888.00 2018-12-02 23:09:39.000 336 33802.75 258.67 17108.63 88888.00 2018-12-02 23:09:40.000 336 33802.80 258.67 17108.65 37887.39 2018-12-02 23:09:41.000 336 33802.83 258.65 17108.66 88888.00 2018-12-02 23:09:42.000 336 33802.85 258.58 17108.64 88888.00 2018-12-02 23:09:43.000 336 33802.87 258.54 17108.67 88888.00 2018-12-02 23:09:44.000 336 33802.92 258.53 17108.67 88888.00 2018-12-02 23:09:45.000 336 33802.91 258.55 17108.64 37887.46 2018-12-02 23:09:46.000 336 33802.96 258.54 17108.65 88888.00 2018-12-02 23:09:47.000 336 33803.06 258.51 17108.65 88888.00 2018-12-02 23:09:48.000 336 33803.12 258.52 17108.64 88888.00 2018-12-02 23:09:49.000 336 33803.12 258.50 17108.66 88888.00 2018-12-02 23:09:50.000 336 33803.16 258.50 17108.67 37887.64 2018-12-02 23:09:51.000 336 33803.16 258.49 17108.67 88888.00 2018-12-02 23:09:52.000 336 33803.24 258.47 17108.69 88888.00 2018-12-02 23:09:53.000 336 33803.28 258.51 17108.71 88888.00 2018-12-02 23:09:54.000 336 33803.34 258.46 17108.68 88888.00 2018-12-02 23:09:55.000 336 33803.40 258.43 17108.63 37887.72 2018-12-02 23:09:56.000 336 33803.42 258.40 17108.61 88888.00 2018-12-02 23:09:57.000 336 33803.44 258.39 17108.60 88888.00 2018-12-02 23:09:58.000 336 33803.50 258.34 17108.60 88888.00 2018-12-02 23:09:59.000 336 33803.52 258.34 17108.61 88888.00 2018-12-02 23:10:00.000 336 33803.55 258.32 17108.60 37887.98 2018-12-02 23:10:01.000 336 33803.60 258.32 17108.61 88888.00 2018-12-02 23:10:02.000 336 33803.61 258.35 17108.61 88888.00 2018-12-02 23:10:03.000 336 33803.60 258.32 17108.61 88888.00 2018-12-02 23:10:04.000 336 33803.55 258.32 17108.62 88888.00 2018-12-02 23:10:05.000 336 33803.56 258.36 17108.60 37888.00 2018-12-02 23:10:06.000 336 33803.58 258.34 17108.58 88888.00 2018-12-02 23:10:07.000 336 33803.55 258.33 17108.61 88888.00 2018-12-02 23:10:08.000 336 33803.55 258.31 17108.62 88888.00 2018-12-02 23:10:09.000 336 33803.55 258.26 17108.61 88888.00 2018-12-02 23:10:10.000 336 33803.60 258.25 17108.61 37888.05 2018-12-02 23:10:11.000 336 33803.60 258.20 17108.62 88888.00 2018-12-02 23:10:12.000 336 33803.60 258.20 17108.63 88888.00 2018-12-02 23:10:13.000 336 33803.58 258.15 17108.65 88888.00 2018-12-02 23:10:14.000 336 33803.61 258.12 17108.62 88888.00 2018-12-02 23:10:15.000 336 33803.60 258.11 17108.62 37888.12 2018-12-02 23:10:16.000 336 33803.57 258.04 17108.63 88888.00 2018-12-02 23:10:17.000 336 33803.57 258.08 17108.67 88888.00 2018-12-02 23:10:18.000 336 33803.60 258.10 17108.65 88888.00 2018-12-02 23:10:19.000 336 33803.57 258.10 17108.65 88888.00 2018-12-02 23:10:20.000 336 33803.59 258.06 17108.62 37888.09 2018-12-02 23:10:21.000 336 33803.59 258.04 17108.63 88888.00 2018-12-02 23:10:22.000 336 33803.59 258.03 17108.64 88888.00 2018-12-02 23:10:23.000 336 33803.64 258.08 17108.62 88888.00 2018-12-02 23:10:24.000 336 33803.65 258.12 17108.62 88888.00 2018-12-02 23:10:25.000 336 33803.62 258.09 17108.61 37888.06 2018-12-02 23:10:26.000 336 33803.60 258.04 17108.60 88888.00 2018-12-02 23:10:27.000 336 33803.61 258.02 17108.62 88888.00 2018-12-02 23:10:28.000 336 33803.66 258.03 17108.61 88888.00 2018-12-02 23:10:29.000 336 33803.70 258.02 17108.64 88888.00 2018-12-02 23:10:30.000 336 33803.74 258.04 17108.67 37888.06 2018-12-02 23:10:31.000 336 33803.71 258.01 17108.63 88888.00 2018-12-02 23:10:32.000 336 33803.71 258.01 17108.61 88888.00 2018-12-02 23:10:33.000 336 33803.81 258.01 17108.60 88888.00 2018-12-02 23:10:34.000 336 33803.85 258.05 17108.58 88888.00 2018-12-02 23:10:35.000 336 33803.88 258.02 17108.58 37888.19 2018-12-02 23:10:36.000 336 33803.91 258.00 17108.55 88888.00 2018-12-02 23:10:37.000 336 33803.90 258.00 17108.59 88888.00 2018-12-02 23:10:38.000 336 33803.90 257.98 17108.61 88888.00 2018-12-02 23:10:39.000 336 33803.93 257.95 17108.55 88888.00 2018-12-02 23:10:40.000 336 33804.00 257.94 17108.55 37888.31 2018-12-02 23:10:41.000 336 33804.03 257.88 17108.55 88888.00 2018-12-02 23:10:42.000 336 33804.14 257.84 17108.55 88888.00 2018-12-02 23:10:43.000 336 33804.18 257.84 17108.55 88888.00 2018-12-02 23:10:44.000 336 33804.28 257.83 17108.57 88888.00 2018-12-02 23:10:45.000 336 33804.33 257.80 17108.58 37888.33 2018-12-02 23:10:46.000 336 33804.33 257.76 17108.56 88888.00 2018-12-02 23:10:47.000 336 33804.33 257.72 17108.53 88888.00 2018-12-02 23:10:48.000 336 33804.40 257.76 17108.51 88888.00 2018-12-02 23:10:49.000 336 33804.43 257.63 17108.52 88888.00 2018-12-02 23:10:50.000 336 33804.53 257.55 17108.53 37888.63 2018-12-02 23:10:51.000 336 33804.65 257.52 17108.52 88888.00 2018-12-02 23:10:52.000 336 33804.70 257.50 17108.48 88888.00 2018-12-02 23:10:53.000 336 33804.74 257.50 17108.51 88888.00 2018-12-02 23:10:54.000 336 33804.79 257.46 17108.47 88888.00 2018-12-02 23:10:55.000 336 33804.83 257.48 17108.46 37888.90 2018-12-02 23:10:56.000 336 33804.89 257.50 17108.46 88888.00 2018-12-02 23:10:57.000 336 33804.95 257.47 17108.45 88888.00 2018-12-02 23:10:58.000 336 33805.05 257.49 17108.48 88888.00 2018-12-02 23:10:59.000 336 33805.13 257.47 17108.48 88888.00 2018-12-02 23:11:00.000 336 33805.16 257.45 17108.46 37889.14 2018-12-02 23:11:01.000 336 33805.19 257.41 17108.47 88888.00 2018-12-02 23:11:02.000 336 33805.29 257.42 17108.48 88888.00 2018-12-02 23:11:03.000 336 33805.37 257.41 17108.47 88888.00 2018-12-02 23:11:04.000 336 33805.45 257.40 17108.46 88888.00 2018-12-02 23:11:05.000 336 33805.50 257.39 17108.47 37889.49 2018-12-02 23:11:06.000 336 33805.49 257.36 17108.47 88888.00 2018-12-02 23:11:07.000 336 33805.51 257.36 17108.49 88888.00 2018-12-02 23:11:08.000 336 33805.59 257.39 17108.46 88888.00 2018-12-02 23:11:09.000 336 33805.62 257.39 17108.46 88888.00 2018-12-02 23:11:10.000 336 33805.67 257.33 17108.45 37889.57 2018-12-02 23:11:11.000 336 33805.71 257.27 17108.44 88888.00 2018-12-02 23:11:12.000 336 33805.70 257.26 17108.46 88888.00 2018-12-02 23:11:13.000 336 33805.73 257.22 17108.49 88888.00 2018-12-02 23:11:14.000 336 33805.69 257.20 17108.50 88888.00 2018-12-02 23:11:15.000 336 33805.62 257.19 17108.49 37889.85 2018-12-02 23:11:16.000 336 33805.57 257.15 17108.48 88888.00 2018-12-02 23:11:17.000 336 33805.51 257.14 17108.50 88888.00 2018-12-02 23:11:18.000 336 33805.42 257.10 17108.50 88888.00 2018-12-02 23:11:19.000 336 33805.38 257.08 17108.50 88888.00 2018-12-02 23:11:20.000 336 33805.34 257.04 17108.48 37889.75 2018-12-02 23:11:21.000 336 33805.28 257.03 17108.48 88888.00 2018-12-02 23:11:22.000 336 33805.22 256.99 17108.49 88888.00 2018-12-02 23:11:23.000 336 33805.19 256.89 17108.49 88888.00 2018-12-02 23:11:24.000 336 33805.14 256.81 17108.50 88888.00 2018-12-02 23:11:25.000 336 33805.07 256.77 17108.55 37889.34 2018-12-02 23:11:26.000 336 33805.04 256.80 17108.58 88888.00 2018-12-02 23:11:27.000 336 33804.98 256.84 17108.57 88888.00 2018-12-02 23:11:28.000 336 33804.97 256.84 17108.55 88888.00 2018-12-02 23:11:29.000 336 33804.93 256.77 17108.56 88888.00 2018-12-02 23:11:30.000 336 33804.92 256.79 17108.59 37889.23 2018-12-02 23:11:31.000 336 33804.86 256.76 17108.56 88888.00 2018-12-02 23:11:32.000 336 33804.89 256.74 17108.53 88888.00 2018-12-02 23:11:33.000 336 33804.89 256.75 17108.56 88888.00 2018-12-02 23:11:34.000 336 33804.92 256.80 17108.60 88888.00 2018-12-02 23:11:35.000 336 33804.93 256.79 17108.57 37889.18 2018-12-02 23:11:36.000 336 33804.96 256.77 17108.54 88888.00 2018-12-02 23:11:37.000 336 33804.98 256.77 17108.52 88888.00 2018-12-02 23:11:38.000 336 33805.01 256.75 17108.49 88888.00 2018-12-02 23:11:39.000 336 33805.06 256.71 17108.51 88888.00 2018-12-02 23:11:40.000 336 33805.16 256.72 17108.51 37889.29 2018-12-02 23:11:41.000 336 33805.27 256.72 17108.51 88888.00 2018-12-02 23:11:42.000 336 33805.36 256.72 17108.49 88888.00 2018-12-02 23:11:43.000 336 33805.47 256.71 17108.47 88888.00 2018-12-02 23:11:44.000 336 33805.57 256.71 17108.46 88888.00 2018-12-02 23:11:45.000 336 33805.63 256.73 17108.44 37889.66 2018-12-02 23:11:46.000 336 33805.77 256.70 17108.50 88888.00 2018-12-02 23:11:47.000 336 33805.83 256.65 17108.49 88888.00 2018-12-02 23:11:48.000 336 33805.89 256.66 17108.47 88888.00 2018-12-02 23:11:49.000 336 33805.93 256.64 17108.47 88888.00 2018-12-02 23:11:50.000 336 33805.99 256.60 17108.45 37889.93 2018-12-02 23:11:51.000 336 33806.03 256.58 17108.43 88888.00 2018-12-02 23:11:52.000 336 33806.06 256.56 17108.45 88888.00 2018-12-02 23:11:53.000 336 33806.03 256.53 17108.45 88888.00 2018-12-02 23:11:54.000 336 33806.04 256.52 17108.49 88888.00 2018-12-02 23:11:55.000 336 33806.01 256.51 17108.52 37890.16 2018-12-02 23:11:56.000 336 33806.00 256.47 17108.53 88888.00 2018-12-02 23:11:57.000 336 33805.98 256.43 17108.52 88888.00 2018-12-02 23:11:58.000 336 33805.95 256.45 17108.50 88888.00 2018-12-02 23:11:59.000 336 33805.95 256.41 17108.52 88888.00 2018-12-02 23:12:00.000 336 33805.97 256.39 17108.52 37890.02 2018-12-02 23:12:01.000 336 33805.96 256.40 17108.51 88888.00 2018-12-02 23:12:02.000 336 33805.93 256.42 17108.57 88888.00 2018-12-02 23:12:03.000 336 33805.87 256.46 17108.57 88888.00 2018-12-02 23:12:04.000 336 33805.81 256.46 17108.56 88888.00 2018-12-02 23:12:05.000 336 33805.76 256.47 17108.49 37889.95 2018-12-02 23:12:06.000 336 33805.73 256.46 17108.50 88888.00 2018-12-02 23:12:07.000 336 33805.75 256.38 17108.53 88888.00 2018-12-02 23:12:08.000 336 33805.72 256.38 17108.52 88888.00 2018-12-02 23:12:09.000 336 33805.70 256.38 17108.52 88888.00 2018-12-02 23:12:10.000 336 33805.68 256.37 17108.52 37889.84 2018-12-02 23:12:11.000 336 33805.66 256.32 17108.48 88888.00 2018-12-02 23:12:12.000 336 33805.65 256.27 17108.47 88888.00 2018-12-02 23:12:13.000 336 33805.66 256.31 17108.47 88888.00 2018-12-02 23:12:14.000 336 33805.72 256.30 17108.48 88888.00 2018-12-02 23:12:15.000 336 33805.72 256.29 17108.53 37889.90 2018-12-02 23:12:16.000 336 33805.70 256.35 17108.52 88888.00 2018-12-02 23:12:17.000 336 33805.69 256.37 17108.53 88888.00 2018-12-02 23:12:18.000 336 33805.73 256.35 17108.53 88888.00 2018-12-02 23:12:19.000 336 33805.76 256.31 17108.52 88888.00 2018-12-02 23:12:20.000 336 33805.73 256.36 17108.49 37889.85 2018-12-02 23:12:21.000 336 33805.70 256.35 17108.47 88888.00 2018-12-02 23:12:22.000 336 33805.72 256.31 17108.50 88888.00 2018-12-02 23:12:23.000 336 33805.73 256.31 17108.50 88888.00 2018-12-02 23:12:24.000 336 33805.76 256.30 17108.52 88888.00 2018-12-02 23:12:25.000 336 33805.79 256.25 17108.48 37889.83 2018-12-02 23:12:26.000 336 33805.83 256.22 17108.49 88888.00 2018-12-02 23:12:27.000 336 33805.82 256.24 17108.52 88888.00 2018-12-02 23:12:28.000 336 33805.83 256.21 17108.49 88888.00 2018-12-02 23:12:29.000 336 33805.83 256.23 17108.51 88888.00 2018-12-02 23:12:30.000 336 33805.85 256.23 17108.55 37889.91 2018-12-02 23:12:31.000 336 33805.88 256.19 17108.52 88888.00 2018-12-02 23:12:32.000 336 33805.91 256.17 17108.52 88888.00 2018-12-02 23:12:33.000 336 33805.91 256.20 17108.46 88888.00 2018-12-02 23:12:34.000 336 33805.96 256.17 17108.43 88888.00 2018-12-02 23:12:35.000 336 33805.98 256.12 17108.46 37890.09 2018-12-02 23:12:36.000 336 33806.00 256.09 17108.47 88888.00 2018-12-02 23:12:37.000 336 33806.03 256.06 17108.47 88888.00 2018-12-02 23:12:38.000 336 33806.08 256.10 17108.49 88888.00 2018-12-02 23:12:39.000 336 33806.14 256.13 17108.49 88888.00 2018-12-02 23:12:40.000 336 33806.19 256.08 17108.49 37890.20 2018-12-02 23:12:41.000 336 33806.22 256.03 17108.47 88888.00 2018-12-02 23:12:42.000 336 33806.24 256.04 17108.48 88888.00 2018-12-02 23:12:43.000 336 33806.29 256.03 17108.47 88888.00 2018-12-02 23:12:44.000 336 33806.36 256.00 17108.48 88888.00 2018-12-02 23:12:45.000 336 33806.43 256.03 17108.46 37890.46 2018-12-02 23:12:46.000 336 33806.48 256.04 17108.46 88888.00 2018-12-02 23:12:47.000 336 33806.55 256.02 17108.45 88888.00 2018-12-02 23:12:48.000 336 33806.60 255.99 17108.44 88888.00 2018-12-02 23:12:49.000 336 33806.65 255.97 17108.45 88888.00 2018-12-02 23:12:50.000 336 33806.72 256.00 17108.46 37890.62 2018-12-02 23:12:51.000 336 33806.77 255.99 17108.46 88888.00 2018-12-02 23:12:52.000 336 33806.81 256.00 17108.39 88888.00 2018-12-02 23:12:53.000 336 33806.85 255.97 17108.40 88888.00 2018-12-02 23:12:54.000 336 33806.92 255.93 17108.41 88888.00 2018-12-02 23:12:55.000 336 33807.01 255.93 17108.47 37890.90 2018-12-02 23:12:56.000 336 33807.11 255.87 17108.47 88888.00 2018-12-02 23:12:57.000 336 33807.12 255.83 17108.42 88888.00 2018-12-02 23:12:58.000 336 33807.09 255.79 17108.38 88888.00 2018-12-02 23:12:59.000 336 33807.18 255.77 17108.39 88888.00 2018-12-02 23:13:00.000 336 33807.26 255.77 17108.39 37891.11 2018-12-02 23:13:01.000 336 33807.32 255.72 17108.40 88888.00 2018-12-02 23:13:02.000 336 33807.42 255.66 17108.40 88888.00 2018-12-02 23:13:03.000 336 33807.48 255.64 17108.39 88888.00 2018-12-02 23:13:04.000 336 33807.52 255.60 17108.40 88888.00 2018-12-02 23:13:05.000 336 33807.58 255.60 17108.42 37891.43 2018-12-02 23:13:06.000 336 33807.65 255.59 17108.39 88888.00 2018-12-02 23:13:07.000 336 33807.69 255.58 17108.38 88888.00 2018-12-02 23:13:08.000 336 33807.77 255.53 17108.37 88888.00 2018-12-02 23:13:09.000 336 33807.85 255.46 17108.33 88888.00 2018-12-02 23:13:10.000 336 33807.88 255.46 17108.34 37891.62 2018-12-02 23:13:11.000 336 33807.90 255.46 17108.35 88888.00 2018-12-02 23:13:12.000 336 33807.94 255.43 17108.36 88888.00 2018-12-02 23:13:13.000 336 33807.97 255.39 17108.36 88888.00 2018-12-02 23:13:14.000 336 33808.03 255.36 17108.38 88888.00 2018-12-02 23:13:15.000 336 33808.03 255.35 17108.40 37891.75 2018-12-02 23:13:16.000 336 33808.03 255.33 17108.41 88888.00 2018-12-02 23:13:17.000 336 33808.07 255.28 17108.34 88888.00 2018-12-02 23:13:18.000 336 33808.06 255.21 17108.34 88888.00 2018-12-02 23:13:19.000 336 33808.10 255.19 17108.37 88888.00 2018-12-02 23:13:20.000 336 33808.11 255.12 17108.32 37891.82 2018-12-02 23:13:21.000 336 33808.09 255.12 17108.29 88888.00 2018-12-02 23:13:22.000 336 33808.06 255.08 17108.34 88888.00 2018-12-02 23:13:23.000 336 33808.10 255.05 17108.33 88888.00 2018-12-02 23:13:24.000 336 33808.13 255.03 17108.34 88888.00 2018-12-02 23:13:25.000 336 33808.18 255.01 17108.33 37891.82 2018-12-02 23:13:26.000 336 33808.18 255.01 17108.32 88888.00 2018-12-02 23:13:27.000 336 33808.14 254.99 17108.30 88888.00 2018-12-02 23:13:28.000 336 33808.15 254.95 17108.30 88888.00 2018-12-02 23:13:29.000 336 33808.21 254.92 17108.30 88888.00 2018-12-02 23:13:30.000 336 33808.25 254.87 17108.30 37891.94 2018-12-02 23:13:31.000 336 33808.28 254.87 17108.31 88888.00 2018-12-02 23:13:32.000 336 33808.33 254.84 17108.30 88888.00 2018-12-02 23:13:33.000 336 33808.35 254.77 17108.27 88888.00 2018-12-02 23:13:34.000 336 33808.39 254.73 17108.29 88888.00 2018-12-02 23:13:35.000 336 33808.43 254.72 17108.27 37892.06 2018-12-02 23:13:36.000 336 33808.46 254.71 17108.26 88888.00 2018-12-02 23:13:37.000 336 33808.47 254.69 17108.27 88888.00 2018-12-02 23:13:38.000 336 33808.52 254.63 17108.27 88888.00 2018-12-02 23:13:39.000 336 33808.59 254.60 17108.27 88888.00 2018-12-02 23:13:40.000 336 33808.60 254.61 17108.24 37892.25 2018-12-02 23:13:41.000 336 33808.61 254.59 17108.24 88888.00 2018-12-02 23:13:42.000 336 33808.63 254.55 17108.26 88888.00 2018-12-02 23:13:43.000 336 33808.67 254.51 17108.26 88888.00 2018-12-02 23:13:44.000 336 33808.77 254.52 17108.26 88888.00 2018-12-02 23:13:45.000 336 33808.80 254.48 17108.25 37892.51 2018-12-02 23:13:46.000 336 33808.84 254.50 17108.27 88888.00 2018-12-02 23:13:47.000 336 33808.93 254.46 17108.25 88888.00 2018-12-02 23:13:48.000 336 33808.97 254.46 17108.23 88888.00 2018-12-02 23:13:49.000 336 33808.99 254.44 17108.17 88888.00 2018-12-02 23:13:50.000 336 33809.05 254.41 17108.18 37892.59 2018-12-02 23:13:51.000 336 33809.07 254.34 17108.18 88888.00 2018-12-02 23:13:52.000 336 33809.11 254.33 17108.21 88888.00 2018-12-02 23:13:53.000 336 33809.11 254.31 17108.22 88888.00 2018-12-02 23:13:54.000 336 33809.16 254.32 17108.22 88888.00 2018-12-02 23:13:55.000 336 33809.23 254.33 17108.20 37892.86 2018-12-02 23:13:56.000 336 33809.23 254.32 17108.20 88888.00 2018-12-02 23:13:57.000 336 33809.26 254.29 17108.19 88888.00 2018-12-02 23:13:58.000 336 33809.32 254.21 17108.19 88888.00 2018-12-02 23:13:59.000 336 33809.35 254.23 17108.20 88888.00 2018-12-02 23:14:00.000 336 33809.38 254.25 17108.22 37893.00 2018-12-02 23:14:01.000 336 33809.39 254.22 17108.23 88888.00 2018-12-02 23:14:02.000 336 33809.41 254.16 17108.23 88888.00 2018-12-02 23:14:03.000 336 33809.42 254.15 17108.19 88888.00 2018-12-02 23:14:04.000 336 33809.43 254.15 17108.17 88888.00 2018-12-02 23:14:05.000 336 33809.43 254.16 17108.19 37893.05 2018-12-02 23:14:06.000 336 33809.44 254.17 17108.20 88888.00 2018-12-02 23:14:07.000 336 33809.46 254.16 17108.21 88888.00 2018-12-02 23:14:08.000 336 33809.48 254.16 17108.20 88888.00 2018-12-02 23:14:09.000 336 33809.52 254.15 17108.20 88888.00 2018-12-02 23:14:10.000 336 33809.53 254.16 17108.21 37893.09 2018-12-02 23:14:11.000 336 33809.52 254.15 17108.19 88888.00 2018-12-02 23:14:12.000 336 33809.57 254.15 17108.20 88888.00 2018-12-02 23:14:13.000 336 33809.58 254.19 17108.22 88888.00 2018-12-02 23:14:14.000 336 33809.63 254.21 17108.27 88888.00 2018-12-02 23:14:15.000 336 33809.66 254.22 17108.23 37893.18 2018-12-02 23:14:16.000 336 33809.68 254.20 17108.24 88888.00 2018-12-02 23:14:17.000 336 33809.71 254.18 17108.25 88888.00 2018-12-02 23:14:18.000 336 33809.73 254.17 17108.24 88888.00 2018-12-02 23:14:19.000 336 33809.74 254.18 17108.19 88888.00 2018-12-02 23:14:20.000 336 33809.81 254.21 17108.19 37893.32 2018-12-02 23:14:21.000 336 33809.85 254.20 17108.20 88888.00 2018-12-02 23:14:22.000 336 33809.81 254.16 17108.19 88888.00 2018-12-02 23:14:23.000 336 33809.81 254.14 17108.20 88888.00 2018-12-02 23:14:24.000 336 33809.83 254.12 17108.20 88888.00 2018-12-02 23:14:25.000 336 33809.83 254.13 17108.23 37893.36 2018-12-02 23:14:26.000 336 33809.89 254.10 17108.24 88888.00 2018-12-02 23:14:27.000 336 33809.92 254.08 17108.23 88888.00 2018-12-02 23:14:28.000 336 33809.92 254.09 17108.28 88888.00 2018-12-02 23:14:29.000 336 33809.96 254.09 17108.27 88888.00 2018-12-02 23:14:30.000 336 33810.01 254.07 17108.24 37893.49 2018-12-02 23:14:31.000 336 33809.99 254.06 17108.24 88888.00 2018-12-02 23:14:32.000 336 33810.03 254.06 17108.27 88888.00 2018-12-02 23:14:33.000 336 33810.08 254.05 17108.28 88888.00 2018-12-02 23:14:34.000 336 33810.11 254.05 17108.28 88888.00 2018-12-02 23:14:35.000 336 33810.15 254.04 17108.25 37893.57 2018-12-02 23:14:36.000 336 33810.15 253.99 17108.24 88888.00 2018-12-02 23:14:37.000 336 33810.19 254.01 17108.20 88888.00 2018-12-02 23:14:38.000 336 33810.21 254.02 17108.23 88888.00 2018-12-02 23:14:39.000 336 33810.26 254.01 17108.21 88888.00 2018-12-02 23:14:40.000 336 33810.25 254.00 17108.22 37893.67 2018-12-02 23:14:41.000 336 33810.26 253.96 17108.23 88888.00 2018-12-02 23:14:42.000 336 33810.24 253.97 17108.19 88888.00 2018-12-02 23:14:43.000 336 33810.25 253.99 17108.19 88888.00 2018-12-02 23:14:44.000 336 33810.23 254.00 17108.17 88888.00 2018-12-02 23:14:45.000 336 33810.26 253.99 17108.17 37893.73 2018-12-02 23:14:46.000 336 33810.29 254.02 17108.19 88888.00 2018-12-02 23:14:47.000 336 33810.33 253.96 17108.18 88888.00 2018-12-02 23:14:48.000 336 33810.35 253.99 17108.19 88888.00 2018-12-02 23:14:49.000 336 33810.38 254.01 17108.21 88888.00 2018-12-02 23:14:50.000 336 33810.36 254.02 17108.20 37893.86 2018-12-02 23:14:51.000 336 33810.35 254.01 17108.22 88888.00 2018-12-02 23:14:52.000 336 33810.37 253.99 17108.20 88888.00 2018-12-02 23:14:53.000 336 33810.37 253.97 17108.17 88888.00 2018-12-02 23:14:54.000 336 33810.37 254.03 17108.17 88888.00 2018-12-02 23:14:55.000 336 33810.39 254.08 17108.17 37893.88 2018-12-02 23:14:56.000 336 33810.44 254.07 17108.16 88888.00 2018-12-02 23:14:57.000 336 33810.42 254.08 17108.18 88888.00 2018-12-02 23:14:58.000 336 33810.44 254.09 17108.23 88888.00 2018-12-02 23:14:59.000 336 33810.48 254.13 17108.28 88888.00 2018-12-02 23:15:00.000 336 33810.47 254.12 17108.25 37893.99 2018-12-02 23:15:01.000 336 33810.44 254.12 17108.26 88888.00 2018-12-02 23:15:02.000 336 33810.45 254.09 17108.28 88888.00 2018-12-02 23:15:03.000 336 33810.43 254.07 17108.24 88888.00 2018-12-02 23:15:04.000 336 33810.44 254.07 17108.21 88888.00 2018-12-02 23:15:05.000 336 33810.49 254.07 17108.23 37893.88 2018-12-02 23:15:06.000 336 33810.49 254.03 17108.22 88888.00 2018-12-02 23:15:07.000 336 33810.51 254.02 17108.16 88888.00 2018-12-02 23:15:08.000 336 33810.56 254.02 17108.20 88888.00 2018-12-02 23:15:09.000 336 33810.58 254.01 17108.18 88888.00 2018-12-02 23:15:10.000 336 33810.64 253.98 17108.17 37894.00 2018-12-02 23:15:11.000 336 33810.67 253.97 17108.21 88888.00 2018-12-02 23:15:12.000 336 33810.67 253.94 17108.20 88888.00 2018-12-02 23:15:13.000 336 33810.68 253.95 17108.18 88888.00 2018-12-02 23:15:14.000 336 33810.71 253.97 17108.19 88888.00 2018-12-02 23:15:15.000 336 33810.78 253.96 17108.19 37894.13 2018-12-02 23:15:16.000 336 33810.83 253.92 17108.23 88888.00 2018-12-02 23:15:17.000 336 33810.85 253.94 17108.23 88888.00 2018-12-02 23:15:18.000 336 33810.93 253.95 17108.23 88888.00 2018-12-02 23:15:19.000 336 33810.98 253.86 17108.22 88888.00 2018-12-02 23:15:20.000 336 33811.07 253.81 17108.17 37894.25 2018-12-02 23:15:21.000 336 33811.13 253.80 17108.17 88888.00 2018-12-02 23:15:22.000 336 33811.15 253.73 17108.18 88888.00 2018-12-02 23:15:23.000 336 33811.20 253.70 17108.19 88888.00 2018-12-02 23:15:24.000 336 33811.25 253.67 17108.17 88888.00 2018-12-02 23:15:25.000 336 33811.33 253.68 17108.16 37894.53 2018-12-02 23:15:26.000 336 33811.36 253.68 17108.16 88888.00 2018-12-02 23:15:27.000 336 33811.41 253.64 17108.15 88888.00 2018-12-02 23:15:28.000 336 33811.42 253.64 17108.15 88888.00 2018-12-02 23:15:29.000 336 33811.48 253.63 17108.15 88888.00 2018-12-02 23:15:30.000 336 33811.61 253.64 17108.15 37894.77 2018-12-02 23:15:31.000 336 33811.68 253.61 17108.13 88888.00 2018-12-02 23:15:32.000 336 33811.73 253.51 17108.13 88888.00 2018-12-02 23:15:33.000 336 33811.80 253.47 17108.11 88888.00 2018-12-02 23:15:34.000 336 33811.88 253.44 17108.06 88888.00 2018-12-02 23:15:35.000 336 33811.94 253.42 17108.06 37895.06 2018-12-02 23:15:36.000 336 33812.02 253.37 17108.08 88888.00 2018-12-02 23:15:37.000 336 33812.07 253.36 17108.08 88888.00 2018-12-02 23:15:38.000 336 33812.16 253.31 17108.09 88888.00 2018-12-02 23:15:39.000 336 33812.20 253.27 17108.06 88888.00 2018-12-02 23:15:40.000 336 33812.22 253.25 17108.01 37895.24 2018-12-02 23:15:41.000 336 33812.29 253.24 17108.04 88888.00 2018-12-02 23:15:42.000 336 33812.30 253.22 17108.08 88888.00 2018-12-02 23:15:43.000 336 33812.29 253.18 17108.05 88888.00 2018-12-02 23:15:44.000 336 33812.34 253.13 17108.05 88888.00 2018-12-02 23:15:45.000 336 33812.33 253.10 17108.02 37895.53 2018-12-02 23:15:46.000 336 33812.35 253.04 17108.02 88888.00 2018-12-02 23:15:47.000 336 33812.39 253.01 17108.07 88888.00 2018-12-02 23:15:48.000 336 33812.40 252.99 17108.07 88888.00 2018-12-02 23:15:49.000 336 33812.39 252.95 17108.05 88888.00 2018-12-02 23:15:50.000 336 33812.39 252.94 17108.05 37895.50 2018-12-02 23:15:51.000 336 33812.43 252.92 17108.03 88888.00 2018-12-02 23:15:52.000 336 33812.47 252.88 17108.05 88888.00 2018-12-02 23:15:53.000 336 33812.49 252.84 17108.06 88888.00 2018-12-02 23:15:54.000 336 33812.48 252.79 17108.04 88888.00 2018-12-02 23:15:55.000 336 33812.54 252.77 17108.03 37895.76 2018-12-02 23:15:56.000 336 33812.57 252.79 17108.04 88888.00 2018-12-02 23:15:57.000 336 33812.62 252.77 17108.02 88888.00 2018-12-02 23:15:58.000 336 33812.66 252.80 17108.05 88888.00 2018-12-02 23:15:59.000 336 33812.66 252.79 17108.04 88888.00 2018-12-02 23:16:00.000 336 33812.66 252.75 17108.04 37895.77 2018-12-02 23:16:01.000 336 33812.66 252.72 17108.04 88888.00 2018-12-02 23:16:02.000 336 33812.67 252.68 17108.00 88888.00 2018-12-02 23:16:03.000 336 33812.67 252.66 17107.98 88888.00 2018-12-02 23:16:04.000 336 33812.68 252.65 17107.96 88888.00 2018-12-02 23:16:05.000 336 33812.71 252.62 17108.00 37895.82 2018-12-02 23:16:06.000 336 33812.71 252.63 17107.99 88888.00 2018-12-02 23:16:07.000 336 33812.74 252.60 17108.01 88888.00 2018-12-02 23:16:08.000 336 33812.75 252.59 17108.02 88888.00 2018-12-02 23:16:09.000 336 33812.77 252.58 17107.99 88888.00 2018-12-02 23:16:10.000 336 33812.79 252.55 17107.96 37895.91 2018-12-02 23:16:11.000 336 33812.79 252.55 17107.95 88888.00 2018-12-02 23:16:12.000 336 33812.80 252.54 17107.96 88888.00 2018-12-02 23:16:13.000 336 33812.80 252.51 17107.99 88888.00 2018-12-02 23:16:14.000 336 33812.81 252.53 17107.99 88888.00 2018-12-02 23:16:15.000 336 33812.81 252.50 17107.98 37895.87 2018-12-02 23:16:16.000 336 33812.74 252.53 17107.99 88888.00 2018-12-02 23:16:17.000 336 33812.76 252.51 17107.99 88888.00 2018-12-02 23:16:18.000 336 33812.77 252.53 17108.02 88888.00 2018-12-02 23:16:19.000 336 33812.76 252.53 17108.02 88888.00 2018-12-02 23:16:20.000 336 33812.77 252.51 17108.06 37895.96 2018-12-02 23:16:21.000 336 33812.77 252.47 17108.06 88888.00 2018-12-02 23:16:22.000 336 33812.75 252.44 17108.05 88888.00 2018-12-02 23:16:23.000 336 33812.73 252.47 17108.06 88888.00 2018-12-02 23:16:24.000 336 33812.75 252.46 17108.06 88888.00 2018-12-02 23:16:25.000 336 33812.75 252.47 17108.00 37895.91 2018-12-02 23:16:26.000 336 33812.81 252.49 17108.07 88888.00 2018-12-02 23:16:27.000 336 33812.78 252.47 17108.09 88888.00 2018-12-02 23:16:28.000 336 33812.77 252.50 17108.08 88888.00 2018-12-02 23:16:29.000 336 33812.76 252.49 17108.07 88888.00 2018-12-02 23:16:30.000 336 33812.80 252.46 17108.11 37895.83 2018-12-02 23:16:31.000 336 33812.79 252.43 17108.07 88888.00 2018-12-02 23:16:32.000 336 33812.75 252.50 17108.05 88888.00 2018-12-02 23:16:33.000 336 33812.77 252.51 17108.02 88888.00 2018-12-02 23:16:34.000 336 33812.79 252.48 17108.02 88888.00 2018-12-02 23:16:35.000 336 33812.81 252.49 17108.04 37895.89 2018-12-02 23:16:36.000 336 33812.84 252.49 17108.07 88888.00 2018-12-02 23:16:37.000 336 33812.84 252.50 17108.07 88888.00 2018-12-02 23:16:38.000 336 33812.87 252.56 17108.08 88888.00 2018-12-02 23:16:39.000 336 33812.91 252.60 17108.06 88888.00 2018-12-02 23:16:40.000 336 33812.94 252.57 17108.04 37896.06 2018-12-02 23:16:41.000 336 33812.95 252.58 17108.04 88888.00 2018-12-02 23:16:42.000 336 33812.93 252.58 17108.02 88888.00 2018-12-02 23:16:43.000 336 33812.91 252.55 17108.04 88888.00 2018-12-02 23:16:44.000 336 33812.92 252.56 17108.06 88888.00 2018-12-02 23:16:45.000 336 33812.97 252.56 17108.09 37896.15 2018-12-02 23:16:46.000 336 33812.99 252.60 17108.05 88888.00 2018-12-02 23:16:47.000 336 33813.04 252.61 17108.03 88888.00 2018-12-02 23:16:48.000 336 33813.08 252.61 17108.00 88888.00 2018-12-02 23:16:49.000 336 33813.09 252.62 17107.99 88888.00 2018-12-02 23:16:50.000 336 33813.10 252.63 17108.02 37896.15 2018-12-02 23:16:51.000 336 33813.10 252.66 17108.02 88888.00 2018-12-02 23:16:52.000 336 33813.14 252.66 17108.04 88888.00 2018-12-02 23:16:53.000 336 33813.20 252.67 17108.03 88888.00 2018-12-02 23:16:54.000 336 33813.24 252.71 17108.01 88888.00 2018-12-02 23:16:55.000 336 33813.32 252.69 17108.00 37896.34 2018-12-02 23:16:56.000 336 33813.37 252.68 17107.98 88888.00 2018-12-02 23:16:57.000 336 33813.40 252.66 17107.99 88888.00 2018-12-02 23:16:58.000 336 33813.50 252.66 17107.96 88888.00 2018-12-02 23:16:59.000 336 33813.56 252.66 17107.97 88888.00 2018-12-02 23:17:00.000 336 33813.57 252.67 17107.93 37896.57 2018-12-02 23:17:01.000 336 33813.60 252.67 17107.93 88888.00 2018-12-02 23:17:02.000 336 33813.63 252.63 17107.97 88888.00 2018-12-02 23:17:03.000 336 33813.65 252.58 17107.96 88888.00 2018-12-02 23:17:04.000 336 33813.69 252.56 17107.93 88888.00 2018-12-02 23:17:05.000 336 33813.70 252.55 17107.92 37896.72 2018-12-02 23:17:06.000 336 33813.74 252.58 17107.92 88888.00 2018-12-02 23:17:07.000 336 33813.73 252.58 17107.92 88888.00 2018-12-02 23:17:08.000 336 33813.76 252.56 17107.94 88888.00 2018-12-02 23:17:09.000 336 33813.77 252.53 17107.93 88888.00 2018-12-02 23:17:10.000 336 33813.76 252.51 17107.93 37896.82 2018-12-02 23:17:11.000 336 33813.75 252.50 17107.92 88888.00 2018-12-02 23:17:12.000 336 33813.79 252.47 17107.90 88888.00 2018-12-02 23:17:13.000 336 33813.80 252.46 17107.89 88888.00 2018-12-02 23:17:14.000 336 33813.80 252.45 17107.91 88888.00 2018-12-02 23:17:15.000 336 33813.77 252.43 17107.90 37896.81 2018-12-02 23:17:16.000 336 33813.78 252.46 17107.91 88888.00 2018-12-02 23:17:17.000 336 33813.80 252.40 17107.95 88888.00 2018-12-02 23:17:18.000 336 33813.76 252.36 17107.95 88888.00 2018-12-02 23:17:19.000 336 33813.76 252.36 17107.94 88888.00 2018-12-02 23:17:20.000 336 33813.76 252.32 17107.93 37896.90 2018-12-02 23:17:21.000 336 33813.73 252.33 17107.92 88888.00 2018-12-02 23:17:22.000 336 33813.70 252.29 17107.93 88888.00 2018-12-02 23:17:23.000 336 33813.72 252.25 17107.91 88888.00 2018-12-02 23:17:24.000 336 33813.72 252.24 17107.94 88888.00 2018-12-02 23:17:25.000 336 33813.72 252.23 17107.90 37896.82 2018-12-02 23:17:26.000 336 33813.70 252.24 17107.94 88888.00 2018-12-02 23:17:27.000 336 33813.69 252.24 17107.94 88888.00 2018-12-02 23:17:28.000 336 33813.69 252.21 17107.97 88888.00 2018-12-02 23:17:29.000 336 33813.67 252.19 17107.98 88888.00 2018-12-02 23:17:30.000 336 33813.66 252.17 17107.98 37896.82 2018-12-02 23:17:31.000 336 33813.68 252.14 17107.98 88888.00 2018-12-02 23:17:32.000 336 33813.74 252.17 17107.97 88888.00 2018-12-02 23:17:33.000 336 33813.72 252.10 17107.96 88888.00 2018-12-02 23:17:34.000 336 33813.70 252.10 17107.93 88888.00 2018-12-02 23:17:35.000 336 33813.72 252.06 17107.93 37896.68 2018-12-02 23:17:36.000 336 33813.77 252.04 17107.93 88888.00 2018-12-02 23:17:37.000 336 33813.76 252.00 17107.95 88888.00 2018-12-02 23:17:38.000 336 33813.78 251.99 17107.95 88888.00 2018-12-02 23:17:39.000 336 33813.82 252.00 17107.95 88888.00 2018-12-02 23:17:40.000 336 33813.82 252.00 17107.95 37896.84 2018-12-02 23:17:41.000 336 33813.84 251.94 17107.97 88888.00 2018-12-02 23:17:42.000 336 33813.86 251.94 17107.98 88888.00 2018-12-02 23:17:43.000 336 33813.89 251.94 17107.96 88888.00 2018-12-02 23:17:44.000 336 33813.91 251.90 17107.97 88888.00 2018-12-02 23:17:45.000 336 33813.94 251.87 17107.96 37896.95 2018-12-02 23:17:46.000 336 33813.99 251.85 17107.95 88888.00 2018-12-02 23:17:47.000 336 33814.02 251.84 17107.92 88888.00 2018-12-02 23:17:48.000 336 33814.03 251.83 17107.91 88888.00 2018-12-02 23:17:49.000 336 33814.07 251.83 17107.93 88888.00 2018-12-02 23:17:50.000 336 33814.15 251.83 17107.90 37897.17 2018-12-02 23:17:51.000 336 33814.18 251.78 17107.92 88888.00 2018-12-02 23:17:52.000 336 33814.18 251.76 17107.92 88888.00 2018-12-02 23:17:53.000 336 33814.19 251.75 17107.89 88888.00 2018-12-02 23:17:54.000 336 33814.19 251.70 17107.89 88888.00 2018-12-02 23:17:55.000 336 33814.22 251.66 17107.87 37897.28 2018-12-02 23:17:56.000 336 33814.23 251.68 17107.88 88888.00 2018-12-02 23:17:57.000 336 33814.25 251.69 17107.89 88888.00 2018-12-02 23:17:58.000 336 33814.26 251.65 17107.89 88888.00 2018-12-02 23:17:59.000 336 33814.29 251.65 17107.88 88888.00 2018-12-02 23:18:00.000 336 33814.33 251.63 17107.87 37897.35 2018-12-02 23:18:01.000 336 33814.31 251.56 17107.85 88888.00 2018-12-02 23:18:02.000 336 33814.32 251.57 17107.87 88888.00 2018-12-02 23:18:03.000 336 33814.33 251.58 17107.86 88888.00 2018-12-02 23:18:04.000 336 33814.33 251.57 17107.88 88888.00 2018-12-02 23:18:05.000 336 33814.29 251.55 17107.91 37897.34 2018-12-02 23:18:06.000 336 33814.29 251.53 17107.93 88888.00 2018-12-02 23:18:07.000 336 33814.32 251.53 17107.95 88888.00 2018-12-02 23:18:08.000 336 33814.34 251.51 17107.94 88888.00 2018-12-02 23:18:09.000 336 33814.32 251.50 17107.92 88888.00 2018-12-02 23:18:10.000 336 33814.32 251.52 17107.90 37897.40 2018-12-02 23:18:11.000 336 33814.31 251.51 17107.90 88888.00 2018-12-02 23:18:12.000 336 33814.32 251.50 17107.91 88888.00 2018-12-02 23:18:13.000 336 33814.30 251.50 17107.95 88888.00 2018-12-02 23:18:14.000 336 33814.27 251.41 17107.91 88888.00 2018-12-02 23:18:15.000 336 33814.28 251.40 17107.92 37897.34 2018-12-02 23:18:16.000 336 33814.33 251.43 17107.94 88888.00 2018-12-02 23:18:17.000 336 33814.33 251.44 17107.93 88888.00 2018-12-02 23:18:18.000 336 33814.30 251.45 17107.94 88888.00 2018-12-02 23:18:19.000 336 33814.26 251.45 17107.92 88888.00 2018-12-02 23:18:20.000 336 33814.29 251.46 17107.93 37897.27 2018-12-02 23:18:21.000 336 33814.30 251.41 17107.91 88888.00 2018-12-02 23:18:22.000 336 33814.30 251.40 17107.97 88888.00 2018-12-02 23:18:23.000 336 33814.27 251.39 17107.99 88888.00 2018-12-02 23:18:24.000 336 33814.24 251.37 17107.95 88888.00 2018-12-02 23:18:25.000 336 33814.23 251.33 17107.94 37897.28 2018-12-02 23:18:26.000 336 33814.21 251.35 17107.92 88888.00 2018-12-02 23:18:27.000 336 33814.20 251.31 17107.91 88888.00 2018-12-02 23:18:28.000 336 33814.20 251.32 17107.92 88888.00 2018-12-02 23:18:29.000 336 33814.20 251.35 17107.90 88888.00 2018-12-02 23:18:30.000 336 33814.17 251.35 17107.94 37897.26 2018-12-02 23:18:31.000 336 33814.16 251.33 17107.94 88888.00 2018-12-02 23:18:32.000 336 33814.18 251.33 17107.95 88888.00 2018-12-02 23:18:33.000 336 33814.20 251.32 17107.95 88888.00 2018-12-02 23:18:34.000 336 33814.13 251.27 17107.93 88888.00 2018-12-02 23:18:35.000 336 33814.11 251.29 17107.91 37897.28 2018-12-02 23:18:36.000 336 33814.11 251.30 17107.92 88888.00 2018-12-02 23:18:37.000 336 33814.09 251.27 17107.91 88888.00 2018-12-02 23:18:38.000 336 33814.10 251.29 17107.89 88888.00 2018-12-02 23:18:39.000 336 33814.11 251.29 17107.90 88888.00 2018-12-02 23:18:40.000 336 33814.07 251.30 17107.94 37897.15 2018-12-02 23:18:41.000 336 33814.05 251.32 17107.93 88888.00 2018-12-02 23:18:42.000 336 33814.06 251.33 17107.94 88888.00 2018-12-02 23:18:43.000 336 33814.08 251.33 17107.92 88888.00 2018-12-02 23:18:44.000 336 33814.09 251.34 17107.95 88888.00 2018-12-02 23:18:45.000 336 33814.10 251.36 17107.95 37897.14 2018-12-02 23:18:46.000 336 33814.11 251.38 17107.98 88888.00 2018-12-02 23:18:47.000 336 33814.12 251.39 17107.99 88888.00 2018-12-02 23:18:48.000 336 33814.13 251.39 17108.01 88888.00 2018-12-02 23:18:49.000 336 33814.14 251.36 17108.00 88888.00 2018-12-02 23:18:50.000 336 33814.17 251.38 17108.00 37897.15 2018-12-02 23:18:51.000 336 33814.13 251.37 17107.93 88888.00 2018-12-02 23:18:52.000 336 33814.15 251.38 17107.93 88888.00 2018-12-02 23:18:53.000 336 33814.17 251.41 17107.95 88888.00 2018-12-02 23:18:54.000 336 33814.17 251.43 17107.96 88888.00 2018-12-02 23:18:55.000 336 33814.21 251.37 17107.95 37897.12 2018-12-02 23:18:56.000 336 33814.25 251.37 17107.95 88888.00 2018-12-02 23:18:57.000 336 33814.30 251.36 17107.95 88888.00 2018-12-02 23:18:58.000 336 33814.37 251.37 17107.97 88888.00 2018-12-02 23:18:59.000 336 33814.41 251.38 17107.94 88888.00 2018-12-02 23:19:00.000 336 33814.43 251.42 17107.95 37897.38 2018-12-02 23:19:01.000 336 33814.46 251.40 17107.97 88888.00 2018-12-02 23:19:02.000 336 33814.48 251.43 17108.00 88888.00 2018-12-02 23:19:03.000 336 33814.50 251.42 17107.96 88888.00 2018-12-02 23:19:04.000 336 33814.52 251.39 17107.95 88888.00 2018-12-02 23:19:05.000 336 33814.57 251.40 17107.94 37897.46 2018-12-02 23:19:06.000 336 33814.62 251.35 17107.95 88888.00 2018-12-02 23:19:07.000 336 33814.62 251.37 17107.96 88888.00 2018-12-02 23:19:08.000 336 33814.64 251.35 17107.96 88888.00 2018-12-02 23:19:09.000 336 33814.65 251.36 17107.96 88888.00 2018-12-02 23:19:10.000 336 33814.66 251.34 17107.94 37897.58 2018-12-02 23:19:11.000 336 33814.64 251.33 17107.93 88888.00 2018-12-02 23:19:12.000 336 33814.64 251.37 17107.95 88888.00 2018-12-02 23:19:13.000 336 33814.67 251.37 17107.95 88888.00 2018-12-02 23:19:14.000 336 33814.69 251.38 17107.92 88888.00 2018-12-02 23:19:15.000 336 33814.72 251.37 17107.91 37897.66 2018-12-02 23:19:16.000 336 33814.74 251.31 17107.90 88888.00 2018-12-02 23:19:17.000 336 33814.71 251.31 17107.85 88888.00 2018-12-02 23:19:18.000 336 33814.73 251.32 17107.86 88888.00 2018-12-02 23:19:19.000 336 33814.78 251.32 17107.85 88888.00 2018-12-02 23:19:20.000 336 33814.82 251.32 17107.88 37897.83 2018-12-02 23:19:21.000 336 33814.83 251.33 17107.89 88888.00 2018-12-02 23:19:22.000 336 33814.85 251.34 17107.91 88888.00 2018-12-02 23:19:23.000 336 33814.85 251.37 17107.88 88888.00 2018-12-02 23:19:24.000 336 33814.85 251.32 17107.90 88888.00 2018-12-02 23:19:25.000 336 33814.84 251.33 17107.89 37897.93 2018-12-02 23:19:26.000 336 33814.89 251.32 17107.87 88888.00 2018-12-02 23:19:27.000 336 33814.90 251.28 17107.91 88888.00 2018-12-02 23:19:28.000 336 33814.93 251.29 17107.87 88888.00 2018-12-02 23:19:29.000 336 33814.97 251.26 17107.87 88888.00 2018-12-02 23:19:30.000 336 33814.97 251.24 17107.90 37897.90 2018-12-02 23:19:31.000 336 33814.99 251.24 17107.85 88888.00 2018-12-02 23:19:32.000 336 33815.00 251.26 17107.87 88888.00 2018-12-02 23:19:33.000 336 33815.01 251.22 17107.88 88888.00 2018-12-02 23:19:34.000 336 33814.99 251.23 17107.85 88888.00 2018-12-02 23:19:35.000 336 33815.01 251.24 17107.87 37897.99 2018-12-02 23:19:36.000 336 33815.00 251.24 17107.84 88888.00 2018-12-02 23:19:37.000 336 33815.00 251.21 17107.85 88888.00 2018-12-02 23:19:38.000 336 33815.03 251.19 17107.91 88888.00 2018-12-02 23:19:39.000 336 33814.99 251.19 17107.90 88888.00 2018-12-02 23:19:40.000 336 33814.97 251.20 17107.92 37897.88 2018-12-02 23:19:41.000 336 33814.94 251.20 17107.92 88888.00 2018-12-02 23:19:42.000 336 33814.92 251.18 17107.96 88888.00 2018-12-02 23:19:43.000 336 33814.92 251.16 17107.95 88888.00 2018-12-02 23:19:44.000 336 33814.90 251.14 17107.92 88888.00 2018-12-02 23:19:45.000 336 33814.94 251.15 17107.94 37897.99 2018-12-02 23:19:46.000 336 33814.92 251.16 17107.97 88888.00 2018-12-02 23:19:47.000 336 33814.91 251.18 17107.93 88888.00 2018-12-02 23:19:48.000 336 33814.91 251.17 17107.89 88888.00 2018-12-02 23:19:49.000 336 33814.92 251.14 17107.86 88888.00 2018-12-02 23:19:50.000 336 33814.93 251.13 17107.87 37897.84 2018-12-02 23:19:51.000 336 33814.95 251.18 17107.89 88888.00 2018-12-02 23:19:52.000 336 33814.95 251.18 17107.89 88888.00 2018-12-02 23:19:53.000 336 33814.97 251.18 17107.90 88888.00 2018-12-02 23:19:54.000 336 33814.93 251.20 17107.91 88888.00 2018-12-02 23:19:55.000 336 33814.90 251.16 17107.93 37897.81 2018-12-02 23:19:56.000 336 33814.89 251.16 17107.91 88888.00 2018-12-02 23:19:57.000 336 33814.92 251.13 17107.94 88888.00 2018-12-02 23:19:58.000 336 33814.87 251.08 17107.94 88888.00 2018-12-02 23:19:59.000 336 33814.89 251.06 17107.93 88888.00 2018-12-02 23:20:00.000 336 33814.96 251.06 17107.95 37897.88 2018-12-02 23:20:01.000 336 33814.97 251.08 17107.94 88888.00 2018-12-02 23:20:02.000 336 33814.97 251.07 17107.94 88888.00 2018-12-02 23:20:03.000 336 33814.95 251.03 17107.94 88888.00 2018-12-02 23:20:04.000 336 33814.95 251.04 17107.94 88888.00 2018-12-02 23:20:05.000 336 33814.92 251.04 17107.95 37897.94 2018-12-02 23:20:06.000 336 33814.93 251.05 17107.94 88888.00 2018-12-02 23:20:07.000 336 33814.93 251.08 17107.96 88888.00 2018-12-02 23:20:08.000 336 33814.93 251.07 17107.99 88888.00 2018-12-02 23:20:09.000 336 33814.95 251.09 17108.01 88888.00 2018-12-02 23:20:10.000 336 33814.95 251.14 17108.00 37897.98 2018-12-02 23:20:11.000 336 33815.00 251.20 17108.01 88888.00 2018-12-02 23:20:12.000 336 33815.01 251.21 17107.99 88888.00 2018-12-02 23:20:13.000 336 33815.01 251.24 17107.99 88888.00 2018-12-02 23:20:14.000 336 33814.99 251.23 17108.03 88888.00 2018-12-02 23:20:15.000 336 33815.04 251.16 17108.04 37897.98 2018-12-02 23:20:16.000 336 33815.02 251.10 17108.03 88888.00 2018-12-02 23:20:17.000 336 33815.01 251.06 17108.02 88888.00 2018-12-02 23:20:18.000 336 33815.04 251.06 17108.01 88888.00 2018-12-02 23:20:19.000 336 33815.07 251.07 17107.98 88888.00 2018-12-02 23:20:20.000 336 33815.04 251.10 17107.94 37898.03 2018-12-02 23:20:21.000 336 33815.06 251.10 17107.95 88888.00 2018-12-02 23:20:22.000 336 33815.10 251.08 17107.94 88888.00 2018-12-02 23:20:23.000 336 33815.14 251.09 17107.95 88888.00 2018-12-02 23:20:24.000 336 33815.18 251.09 17107.95 88888.00 2018-12-02 23:20:25.000 336 33815.18 251.11 17107.94 37898.01 2018-12-02 23:20:26.000 336 33815.18 251.07 17107.94 88888.00 2018-12-02 23:20:27.000 336 33815.18 251.08 17107.93 88888.00 2018-12-02 23:20:28.000 336 33815.20 251.09 17107.94 88888.00 2018-12-02 23:20:29.000 336 33815.17 251.11 17107.93 88888.00 2018-12-02 23:20:30.000 336 33815.18 251.10 17107.91 37897.99 2018-12-02 23:20:31.000 336 33815.14 251.10 17107.91 88888.00 2018-12-02 23:20:32.000 336 33815.14 251.06 17107.89 88888.00 2018-12-02 23:20:33.000 336 33815.16 251.04 17107.89 88888.00 2018-12-02 23:20:34.000 336 33815.14 251.04 17107.87 88888.00 2018-12-02 23:20:35.000 336 33815.15 251.03 17107.86 37898.14 2018-12-02 23:20:36.000 336 33815.17 251.03 17107.90 88888.00 2018-12-02 23:20:37.000 336 33815.23 251.05 17107.95 88888.00 2018-12-02 23:20:38.000 336 33815.22 251.03 17107.93 88888.00 2018-12-02 23:20:39.000 336 33815.26 251.03 17107.93 88888.00 2018-12-02 23:20:40.000 336 33815.27 251.01 17107.93 37898.13 2018-12-02 23:20:41.000 336 33815.24 250.98 17107.94 88888.00 2018-12-02 23:20:42.000 336 33815.22 250.97 17107.95 88888.00 2018-12-02 23:20:43.000 336 33815.25 250.96 17107.95 88888.00 2018-12-02 23:20:44.000 336 33815.26 250.91 17107.95 88888.00 2018-12-02 23:20:45.000 336 33815.27 250.89 17107.91 37898.17 2018-12-02 23:20:46.000 336 33815.31 250.94 17107.90 88888.00 2018-12-02 23:20:47.000 336 33815.35 250.92 17107.86 88888.00 2018-12-02 23:20:48.000 336 33815.35 250.92 17107.83 88888.00 2018-12-02 23:20:49.000 336 33815.37 250.93 17107.83 88888.00 2018-12-02 23:20:50.000 336 33815.37 250.91 17107.86 37898.28 2018-12-02 23:20:51.000 336 33815.39 250.91 17107.86 88888.00 2018-12-02 23:20:52.000 336 33815.40 250.92 17107.87 88888.00 2018-12-02 23:20:53.000 336 33815.43 250.94 17107.88 88888.00 2018-12-02 23:20:54.000 336 33815.46 250.92 17107.84 88888.00 2018-12-02 23:20:55.000 336 33815.46 250.91 17107.81 37898.36 2018-12-02 23:20:56.000 336 33815.44 250.96 17107.82 88888.00 2018-12-02 23:20:57.000 336 33815.45 250.96 17107.86 88888.00 2018-12-02 23:20:58.000 336 33815.46 250.94 17107.84 88888.00 2018-12-02 23:20:59.000 336 33815.46 250.95 17107.83 88888.00 2018-12-02 23:21:00.000 336 33815.48 250.93 17107.83 37898.39 2018-12-02 23:21:01.000 336 33815.47 250.91 17107.79 88888.00 2018-12-02 23:21:02.000 336 33815.45 250.92 17107.82 88888.00 2018-12-02 23:21:03.000 336 33815.44 250.96 17107.84 88888.00 2018-12-02 23:21:04.000 336 33815.47 250.96 17107.84 88888.00 2018-12-02 23:21:05.000 336 33815.47 250.93 17107.86 37898.45 2018-12-02 23:21:06.000 336 33815.47 250.98 17107.90 88888.00 2018-12-02 23:21:07.000 336 33815.47 250.96 17107.86 88888.00 2018-12-02 23:21:08.000 336 33815.46 250.95 17107.87 88888.00 2018-12-02 23:21:09.000 336 33815.47 250.93 17107.89 88888.00 2018-12-02 23:21:10.000 336 33815.47 250.92 17107.89 37898.33 2018-12-02 23:21:11.000 336 33815.53 250.93 17107.87 88888.00 2018-12-02 23:21:12.000 336 33815.55 250.91 17107.89 88888.00 2018-12-02 23:21:13.000 336 33815.54 250.90 17107.90 88888.00 2018-12-02 23:21:14.000 336 33815.52 250.95 17107.90 88888.00 2018-12-02 23:21:15.000 336 33815.57 250.94 17107.89 37898.42 2018-12-02 23:21:16.000 336 33815.55 250.92 17107.92 88888.00 2018-12-02 23:21:17.000 336 33815.54 250.96 17107.94 88888.00 2018-12-02 23:21:18.000 336 33815.62 250.97 17107.93 88888.00 2018-12-02 23:21:19.000 336 33815.61 250.98 17107.88 88888.00 2018-12-02 23:21:20.000 336 33815.62 250.95 17107.88 37898.52 2018-12-02 23:21:21.000 336 33815.63 250.94 17107.95 88888.00 2018-12-02 23:21:22.000 336 33815.62 250.92 17107.94 88888.00 2018-12-02 23:21:23.000 336 33815.59 250.93 17107.89 88888.00 2018-12-02 23:21:24.000 336 33815.60 250.93 17107.87 88888.00 2018-12-02 23:21:25.000 336 33815.61 250.89 17107.88 37898.56 2018-12-02 23:21:26.000 336 33815.62 250.88 17107.87 88888.00 2018-12-02 23:21:27.000 336 33815.63 250.90 17107.88 88888.00 2018-12-02 23:21:28.000 336 33815.63 250.92 17107.89 88888.00 2018-12-02 23:21:29.000 336 33815.62 250.91 17107.90 88888.00 2018-12-02 23:21:30.000 336 33815.60 250.86 17107.87 37898.51 2018-12-02 23:21:31.000 336 33815.61 250.86 17107.86 88888.00 2018-12-02 23:21:32.000 336 33815.62 250.92 17107.89 88888.00 2018-12-02 23:21:33.000 336 33815.59 250.92 17107.89 88888.00 2018-12-02 23:21:34.000 336 33815.61 250.91 17107.85 88888.00 2018-12-02 23:21:35.000 336 33815.57 250.92 17107.82 37898.46 2018-12-02 23:21:36.000 336 33815.58 250.95 17107.85 88888.00 2018-12-02 23:21:37.000 336 33815.60 250.94 17107.87 88888.00 2018-12-02 23:21:38.000 336 33815.59 250.94 17107.85 88888.00 2018-12-02 23:21:39.000 336 33815.61 250.97 17107.86 88888.00 2018-12-02 23:21:40.000 336 33815.59 250.91 17107.89 37898.50 2018-12-02 23:21:41.000 336 33815.59 250.91 17107.86 88888.00 2018-12-02 23:21:42.000 336 33815.61 250.91 17107.84 88888.00 2018-12-02 23:21:43.000 336 33815.60 250.91 17107.87 88888.00 2018-12-02 23:21:44.000 336 33815.59 250.95 17107.84 88888.00 2018-12-02 23:21:45.000 336 33815.62 250.95 17107.86 37898.53 2018-12-02 23:21:46.000 336 33815.62 250.95 17107.85 88888.00 2018-12-02 23:21:47.000 336 33815.63 250.96 17107.82 88888.00 2018-12-02 23:21:48.000 336 33815.66 250.95 17107.86 88888.00 2018-12-02 23:21:49.000 336 33815.67 250.92 17107.88 88888.00 2018-12-02 23:21:50.000 336 33815.69 250.97 17107.85 37898.49 2018-12-02 23:21:51.000 336 33815.64 250.95 17107.82 88888.00 2018-12-02 23:21:52.000 336 33815.64 250.93 17107.85 88888.00 2018-12-02 23:21:53.000 336 33815.60 250.93 17107.87 88888.00 2018-12-02 23:21:54.000 336 33815.59 250.95 17107.89 88888.00 2018-12-02 23:21:55.000 336 33815.63 250.97 17107.91 37898.51 2018-12-02 23:21:56.000 336 33815.62 250.95 17107.86 88888.00 2018-12-02 23:21:57.000 336 33815.59 250.96 17107.89 88888.00 2018-12-02 23:21:58.000 336 33815.60 250.93 17107.90 88888.00 2018-12-02 23:21:59.000 336 33815.60 250.92 17107.90 88888.00 2018-12-02 23:22:00.000 336 33815.60 250.91 17107.89 37898.37 2018-12-02 23:22:01.000 336 33815.60 250.88 17107.88 88888.00 2018-12-02 23:22:02.000 336 33815.61 250.90 17107.89 88888.00 2018-12-02 23:22:03.000 336 33815.62 250.92 17107.91 88888.00 2018-12-02 23:22:04.000 336 33815.62 250.92 17107.89 88888.00 2018-12-02 23:22:05.000 336 33815.61 250.92 17107.90 37898.56 2018-12-02 23:22:06.000 336 33815.61 250.93 17107.89 88888.00 2018-12-02 23:22:07.000 336 33815.63 250.91 17107.89 88888.00 2018-12-02 23:22:08.000 336 33815.66 250.93 17107.89 88888.00 2018-12-02 23:22:09.000 336 33815.66 250.91 17107.86 88888.00 2018-12-02 23:22:10.000 336 33815.68 250.96 17107.84 37898.47 2018-12-02 23:22:11.000 336 33815.70 250.95 17107.86 88888.00 2018-12-02 23:22:12.000 336 33815.69 250.96 17107.89 88888.00 2018-12-02 23:22:13.000 336 33815.75 250.97 17107.91 88888.00 2018-12-02 23:22:14.000 336 33815.77 250.98 17107.90 88888.00 2018-12-02 23:22:15.000 336 33815.77 250.95 17107.91 37898.58 2018-12-02 23:22:16.000 336 33815.79 250.97 17107.91 88888.00 2018-12-02 23:22:17.000 336 33815.80 250.99 17107.86 88888.00 2018-12-02 23:22:18.000 336 33815.80 250.96 17107.88 88888.00 2018-12-02 23:22:19.000 336 33815.83 250.99 17107.91 88888.00 2018-12-02 23:22:20.000 336 33815.82 251.02 17107.91 37898.56 2018-12-02 23:22:21.000 336 33815.83 250.98 17107.88 88888.00 2018-12-02 23:22:22.000 336 33815.79 250.96 17107.85 88888.00 2018-12-02 23:22:23.000 336 33815.81 250.95 17107.85 88888.00 2018-12-02 23:22:24.000 336 33815.83 250.91 17107.88 88888.00 2018-12-02 23:22:25.000 336 33815.80 250.92 17107.90 37898.66 2018-12-02 23:22:26.000 336 33815.85 250.96 17107.89 88888.00 2018-12-02 23:22:27.000 336 33815.85 250.92 17107.87 88888.00 2018-12-02 23:22:28.000 336 33815.84 250.87 17107.85 88888.00 2018-12-02 23:22:29.000 336 33815.82 250.89 17107.84 88888.00 2018-12-02 23:22:30.000 336 33815.82 250.90 17107.86 37898.67 2018-12-02 23:22:31.000 336 33815.88 250.89 17107.84 88888.00 2018-12-02 23:22:32.000 336 33815.88 250.94 17107.88 88888.00 2018-12-02 23:22:33.000 336 33815.86 250.94 17107.90 88888.00 2018-12-02 23:22:34.000 336 33815.85 250.94 17107.85 88888.00 2018-12-02 23:22:35.000 336 33815.89 250.95 17107.83 37898.64 2018-12-02 23:22:36.000 336 33815.90 250.97 17107.84 88888.00 2018-12-02 23:22:37.000 336 33815.89 250.97 17107.82 88888.00 2018-12-02 23:22:38.000 336 33815.89 250.92 17107.81 88888.00 2018-12-02 23:22:39.000 336 33815.91 250.88 17107.82 88888.00 2018-12-02 23:22:40.000 336 33815.88 250.89 17107.82 37898.76 2018-12-02 23:22:41.000 336 33815.84 250.87 17107.82 88888.00 2018-12-02 23:22:42.000 336 33815.85 250.91 17107.84 88888.00 2018-12-02 23:22:43.000 336 33815.83 250.88 17107.82 88888.00 2018-12-02 23:22:44.000 336 33815.87 250.86 17107.81 88888.00 2018-12-02 23:22:45.000 336 33815.90 250.84 17107.78 37898.74 2018-12-02 23:22:46.000 336 33815.92 250.84 17107.76 88888.00 2018-12-02 23:22:47.000 336 33815.91 250.87 17107.83 88888.00 2018-12-02 23:22:48.000 336 33815.91 250.88 17107.84 88888.00 2018-12-02 23:22:49.000 336 33815.90 250.86 17107.81 88888.00 2018-12-02 23:22:50.000 336 33815.88 250.87 17107.80 37898.63 2018-12-02 23:22:51.000 336 33815.87 250.87 17107.82 88888.00 2018-12-02 23:22:52.000 336 33815.84 250.84 17107.82 88888.00 2018-12-02 23:22:53.000 336 33815.88 250.81 17107.87 88888.00 2018-12-02 23:22:54.000 336 33815.90 250.84 17107.87 88888.00 2018-12-02 23:22:55.000 336 33815.91 250.84 17107.85 37898.78 2018-12-02 23:22:56.000 336 33815.88 250.83 17107.88 88888.00 2018-12-02 23:22:57.000 336 33815.90 250.80 17107.85 88888.00 2018-12-02 23:22:58.000 336 33815.95 250.82 17107.85 88888.00 2018-12-02 23:22:59.000 336 33815.96 250.82 17107.82 88888.00 2018-12-02 23:23:00.000 336 33815.96 250.82 17107.81 37898.72 2018-12-02 23:23:01.000 336 33815.90 250.81 17107.81 88888.00 2018-12-02 23:23:02.000 336 33815.91 250.84 17107.88 88888.00 2018-12-02 23:23:03.000 336 33815.90 250.81 17107.89 88888.00 2018-12-02 23:23:04.000 336 33815.91 250.75 17107.84 88888.00 2018-12-02 23:23:05.000 336 33815.88 250.75 17107.84 37898.78 2018-12-02 23:23:06.000 336 33815.92 250.78 17107.86 88888.00 2018-12-02 23:23:07.000 336 33815.92 250.78 17107.84 88888.00 2018-12-02 23:23:08.000 336 33815.90 250.80 17107.80 88888.00 2018-12-02 23:23:09.000 336 33815.85 250.78 17107.83 88888.00 2018-12-02 23:23:10.000 336 33815.83 250.76 17107.82 37898.75 2018-12-02 23:23:11.000 336 33815.82 250.78 17107.79 88888.00 2018-12-02 23:23:12.000 336 33815.85 250.80 17107.79 88888.00 2018-12-02 23:23:13.000 336 33815.85 250.82 17107.85 88888.00 2018-12-02 23:23:14.000 336 33815.84 250.82 17107.83 88888.00 2018-12-02 23:23:15.000 336 33815.84 250.82 17107.85 37898.71 2018-12-02 23:23:16.000 336 33815.85 250.81 17107.84 88888.00 2018-12-02 23:23:17.000 336 33815.82 250.75 17107.83 88888.00 2018-12-02 23:23:18.000 336 33815.81 250.80 17107.82 88888.00 2018-12-02 23:23:19.000 336 33815.80 250.82 17107.83 88888.00 2018-12-02 23:23:20.000 336 33815.83 250.83 17107.86 37898.77 2018-12-02 23:23:21.000 336 33815.89 250.86 17107.84 88888.00 2018-12-02 23:23:22.000 336 33815.91 250.89 17107.82 88888.00 2018-12-02 23:23:23.000 336 33815.89 250.87 17107.84 88888.00 2018-12-02 23:23:24.000 336 33815.88 250.83 17107.89 88888.00 2018-12-02 23:23:25.000 336 33815.92 250.82 17107.89 37898.76 2018-12-02 23:23:26.000 336 33815.92 250.83 17107.84 88888.00 2018-12-02 23:23:27.000 336 33815.89 250.85 17107.87 88888.00 2018-12-02 23:23:28.000 336 33815.92 250.83 17107.90 88888.00 2018-12-02 23:23:29.000 336 33815.93 250.85 17107.90 88888.00 2018-12-02 23:23:30.000 336 33815.91 250.88 17107.88 37898.64 2018-12-02 23:23:31.000 336 33815.86 250.87 17107.83 88888.00 2018-12-02 23:23:32.000 336 33815.88 250.88 17107.85 88888.00 2018-12-02 23:23:33.000 336 33815.85 250.84 17107.87 88888.00 2018-12-02 23:23:34.000 336 33815.85 250.88 17107.79 88888.00 2018-12-02 23:23:35.000 336 33815.86 250.92 17107.79 37898.71 2018-12-02 23:23:36.000 336 33815.88 250.92 17107.82 88888.00 2018-12-02 23:23:37.000 336 33815.90 250.90 17107.83 88888.00 2018-12-02 23:23:38.000 336 33815.86 250.84 17107.80 88888.00 2018-12-02 23:23:39.000 336 33815.84 250.86 17107.82 88888.00 2018-12-02 23:23:40.000 336 33815.88 250.88 17107.80 37898.78 2018-12-02 23:23:41.000 336 33815.88 250.95 17107.79 88888.00 2018-12-02 23:23:42.000 336 33815.85 250.97 17107.82 88888.00 2018-12-02 23:23:43.000 336 33815.86 250.93 17107.79 88888.00 2018-12-02 23:23:44.000 336 33815.84 250.92 17107.79 88888.00 2018-12-02 23:23:45.000 336 33815.84 250.94 17107.79 37898.74 2018-12-02 23:23:46.000 336 33815.83 250.95 17107.78 88888.00 2018-12-02 23:23:47.000 336 33815.79 250.94 17107.76 88888.00 2018-12-02 23:23:48.000 336 33815.80 250.93 17107.77 88888.00 2018-12-02 23:23:49.000 336 33815.80 250.90 17107.81 88888.00 2018-12-02 23:23:50.000 336 33815.80 250.89 17107.86 37898.71 2018-12-02 23:23:51.000 336 33815.81 250.97 17107.85 88888.00 2018-12-02 23:23:52.000 336 33815.83 250.98 17107.84 88888.00 2018-12-02 23:23:53.000 336 33815.84 250.94 17107.84 88888.00 2018-12-02 23:23:54.000 336 33815.85 250.88 17107.80 88888.00 2018-12-02 23:23:55.000 336 33815.83 250.87 17107.84 37898.72 2018-12-02 23:23:56.000 336 33815.84 250.85 17107.83 88888.00 2018-12-02 23:23:57.000 336 33815.83 250.87 17107.88 88888.00 2018-12-02 23:23:58.000 336 33815.85 250.93 17107.89 88888.00 2018-12-02 23:23:59.000 336 33815.83 250.97 17107.88 88888.00 2018-12-02 23:24:00.000 336 33815.82 250.93 17107.86 37898.67 2018-12-02 23:24:01.000 336 33815.79 250.95 17107.86 88888.00 2018-12-02 23:24:02.000 336 33815.79 250.96 17107.86 88888.00 2018-12-02 23:24:03.000 336 33815.77 250.95 17107.88 88888.00 2018-12-02 23:24:04.000 336 33815.76 250.92 17107.88 88888.00 2018-12-02 23:24:05.000 336 33815.76 250.89 17107.83 37898.75 2018-12-02 23:24:06.000 336 33815.77 250.90 17107.80 88888.00 2018-12-02 23:24:07.000 336 33815.78 250.92 17107.86 88888.00 2018-12-02 23:24:08.000 336 33815.75 250.94 17107.89 88888.00 2018-12-02 23:24:09.000 336 33815.71 250.93 17107.88 88888.00 2018-12-02 23:24:10.000 336 33815.76 250.93 17107.89 37898.65 2018-12-02 23:24:11.000 336 33815.75 250.93 17107.91 88888.00 2018-12-02 23:24:12.000 336 33815.75 250.95 17107.93 88888.00 2018-12-02 23:24:13.000 336 33815.76 250.94 17107.94 88888.00 2018-12-02 23:24:14.000 336 33815.79 250.92 17107.90 88888.00 2018-12-02 23:24:15.000 336 33815.78 250.90 17107.90 37898.64 2018-12-02 23:24:16.000 336 33815.74 250.89 17107.92 88888.00 2018-12-02 23:24:17.000 336 33815.71 250.88 17107.95 88888.00 2018-12-02 23:24:18.000 336 33815.77 250.91 17107.94 88888.00 2018-12-02 23:24:19.000 336 33815.77 250.90 17107.93 88888.00 2018-12-02 23:24:20.000 336 33815.77 250.90 17107.90 37898.62 2018-12-02 23:24:21.000 336 33815.81 250.93 17107.91 88888.00 2018-12-02 23:24:22.000 336 33815.85 250.94 17107.91 88888.00 2018-12-02 23:24:23.000 336 33815.80 250.94 17107.90 88888.00 2018-12-02 23:24:24.000 336 33815.81 250.91 17107.84 88888.00 2018-12-02 23:24:25.000 336 33815.82 250.93 17107.83 37898.64 2018-12-02 23:24:26.000 336 33815.80 250.89 17107.86 88888.00 2018-12-02 23:24:27.000 336 33815.81 250.89 17107.89 88888.00 2018-12-02 23:24:28.000 336 33815.83 250.90 17107.90 88888.00 2018-12-02 23:24:29.000 336 33815.83 250.95 17107.86 88888.00 2018-12-02 23:24:30.000 336 33815.84 250.94 17107.85 37898.65 2018-12-02 23:24:31.000 336 33815.85 250.91 17107.86 88888.00 2018-12-02 23:24:32.000 336 33815.87 250.98 17107.89 88888.00 2018-12-02 23:24:33.000 336 33815.87 251.02 17107.88 88888.00 2018-12-02 23:24:34.000 336 33815.84 251.04 17107.89 88888.00 2018-12-02 23:24:35.000 336 33815.84 251.01 17107.90 37898.69 2018-12-02 23:24:36.000 336 33815.86 251.01 17107.90 88888.00 2018-12-02 23:24:37.000 336 33815.84 250.96 17107.90 88888.00 2018-12-02 23:24:38.000 336 33815.85 250.94 17107.89 88888.00 2018-12-02 23:24:39.000 336 33815.84 250.90 17107.87 88888.00 2018-12-02 23:24:40.000 336 33815.90 250.90 17107.86 37898.70 2018-12-02 23:24:41.000 336 33815.88 250.90 17107.85 88888.00 2018-12-02 23:24:42.000 336 33815.88 250.89 17107.85 88888.00 2018-12-02 23:24:43.000 336 33815.87 250.92 17107.90 88888.00 2018-12-02 23:24:44.000 336 33815.92 250.94 17107.90 88888.00 2018-12-02 23:24:45.000 336 33815.91 250.93 17107.86 37898.67 2018-12-02 23:24:46.000 336 33815.92 250.95 17107.83 88888.00 2018-12-02 23:24:47.000 336 33815.94 250.92 17107.82 88888.00 2018-12-02 23:24:48.000 336 33815.95 250.91 17107.83 88888.00 2018-12-02 23:24:49.000 336 33815.94 250.89 17107.87 88888.00 2018-12-02 23:24:50.000 336 33815.94 250.90 17107.86 37898.80 2018-12-02 23:24:51.000 336 33815.96 250.91 17107.85 88888.00 2018-12-02 23:24:52.000 336 33815.97 250.96 17107.82 88888.00 2018-12-02 23:24:53.000 336 33815.93 250.94 17107.83 88888.00 2018-12-02 23:24:54.000 336 33815.95 250.91 17107.86 88888.00 2018-12-02 23:24:55.000 336 33815.95 250.93 17107.87 37898.75 2018-12-02 23:24:56.000 336 33815.95 250.95 17107.84 88888.00 2018-12-02 23:24:57.000 336 33815.99 250.94 17107.85 88888.00 2018-12-02 23:24:58.000 336 33816.01 250.96 17107.86 88888.00 2018-12-02 23:24:59.000 336 33816.00 250.93 17107.88 88888.00 2018-12-02 23:25:00.000 336 33816.01 250.94 17107.88 37898.76 2018-12-02 23:25:01.000 336 33815.99 250.93 17107.87 88888.00 2018-12-02 23:25:02.000 336 33815.91 250.92 17107.91 88888.00 2018-12-02 23:25:03.000 336 33815.94 250.92 17107.95 88888.00 2018-12-02 23:25:04.000 336 33815.97 250.95 17107.90 88888.00 2018-12-02 23:25:05.000 336 33815.97 250.92 17107.88 37898.77 2018-12-02 23:25:06.000 336 33815.94 250.93 17107.90 88888.00 2018-12-02 23:25:07.000 336 33815.94 250.94 17107.95 88888.00 2018-12-02 23:25:08.000 336 33815.95 250.90 17107.96 88888.00 2018-12-02 23:25:09.000 336 33816.00 250.91 17107.94 88888.00 2018-12-02 23:25:10.000 336 33815.97 250.93 17107.92 37898.77 2018-12-02 23:25:11.000 336 33815.98 250.95 17107.92 88888.00 2018-12-02 23:25:12.000 336 33815.99 250.96 17107.91 88888.00 2018-12-02 23:25:13.000 336 33816.01 250.99 17107.91 88888.00 2018-12-02 23:25:14.000 336 33816.01 250.99 17107.88 88888.00 2018-12-02 23:25:15.000 336 33816.04 250.96 17107.88 37898.75 2018-12-02 23:25:16.000 336 33816.03 251.00 17107.89 88888.00 2018-12-02 23:25:17.000 336 33816.03 251.00 17107.86 88888.00 2018-12-02 23:25:18.000 336 33816.01 251.00 17107.87 88888.00 2018-12-02 23:25:19.000 336 33815.95 251.02 17107.88 88888.00 2018-12-02 23:25:20.000 336 33815.92 251.08 17107.89 37898.77 2018-12-02 23:25:21.000 336 33815.87 251.07 17107.88 88888.00 2018-12-02 23:25:22.000 336 33815.84 251.08 17107.89 88888.00 2018-12-02 23:25:23.000 336 33815.78 251.09 17107.87 88888.00 2018-12-02 23:25:24.000 336 33815.78 251.12 17107.89 88888.00 2018-12-02 23:25:25.000 336 33815.76 251.11 17107.88 37898.75 2018-12-02 23:25:26.000 336 33815.73 251.09 17107.87 88888.00 2018-12-02 23:25:27.000 336 33815.73 251.12 17107.88 88888.00 2018-12-02 23:25:28.000 336 33815.68 251.09 17107.91 88888.00 2018-12-02 23:25:29.000 336 33815.63 251.14 17107.95 88888.00 2018-12-02 23:25:30.000 336 33815.64 251.20 17107.88 37898.54 2018-12-02 23:25:31.000 336 33815.55 251.21 17107.84 88888.00 2018-12-02 23:25:32.000 336 33815.49 251.21 17107.87 88888.00 2018-12-02 23:25:33.000 336 33815.43 251.19 17107.87 88888.00 2018-12-02 23:25:34.000 336 33815.39 251.17 17107.89 88888.00 2018-12-02 23:25:35.000 336 33815.37 251.17 17107.89 37898.44 2018-12-02 23:25:36.000 336 33815.41 251.23 17107.92 88888.00 2018-12-02 23:25:37.000 336 33815.36 251.25 17107.93 88888.00 2018-12-02 23:25:38.000 336 33815.32 251.23 17107.94 88888.00 2018-12-02 23:25:39.000 336 33815.30 251.21 17107.98 88888.00 2018-12-02 23:25:40.000 336 33815.26 251.26 17107.99 37898.30 2018-12-02 23:25:41.000 336 33815.23 251.32 17107.95 88888.00 2018-12-02 23:25:42.000 336 33815.19 251.32 17107.94 88888.00 2018-12-02 23:25:43.000 336 33815.18 251.32 17107.95 88888.00 2018-12-02 23:25:44.000 336 33815.20 251.33 17107.96 88888.00 2018-12-02 23:25:45.000 336 33815.23 251.37 17108.04 37898.24 2018-12-02 23:25:46.000 336 33815.19 251.36 17108.07 88888.00 2018-12-02 23:25:47.000 336 33815.09 251.38 17108.08 88888.00 2018-12-02 23:25:48.000 336 33815.09 251.43 17108.07 88888.00 2018-12-02 23:25:49.000 336 33815.11 251.46 17108.07 88888.00 2018-12-02 23:25:50.000 336 33815.08 251.44 17108.05 37898.01 2018-12-02 23:25:51.000 336 33815.09 251.43 17108.05 88888.00 2018-12-02 23:25:52.000 336 33815.11 251.46 17108.03 88888.00 2018-12-02 23:25:53.000 336 33815.09 251.51 17108.02 88888.00 2018-12-02 23:25:54.000 336 33815.13 251.58 17108.02 88888.00 2018-12-02 23:25:55.000 336 33815.17 251.59 17107.99 37898.07 2018-12-02 23:25:56.000 336 33815.17 251.58 17107.99 88888.00 2018-12-02 23:25:57.000 336 33815.07 251.59 17108.02 88888.00 2018-12-02 23:25:58.000 336 33815.12 251.59 17107.99 88888.00 2018-12-02 23:25:59.000 336 33815.11 251.60 17108.05 88888.00 2018-12-02 23:26:00.000 336 33815.08 251.63 17108.04 37898.01 2018-12-02 23:26:01.000 336 33815.14 251.66 17108.00 88888.00 2018-12-02 23:26:02.000 336 33815.16 251.70 17108.00 88888.00 2018-12-02 23:26:03.000 336 33815.13 251.67 17107.99 88888.00 2018-12-02 23:26:04.000 336 33815.17 251.69 17107.97 88888.00 2018-12-02 23:26:05.000 336 33815.17 251.71 17107.99 37898.11 2018-12-02 23:26:06.000 336 33815.16 251.71 17107.98 88888.00 2018-12-02 23:26:07.000 336 33815.19 251.73 17108.00 88888.00 2018-12-02 23:26:08.000 336 33815.21 251.69 17108.02 88888.00 2018-12-02 23:26:09.000 336 33815.22 251.70 17108.01 88888.00 2018-12-02 23:26:10.000 336 33815.22 251.71 17108.02 37898.09 2018-12-02 23:26:11.000 336 33815.25 251.67 17108.02 88888.00 2018-12-02 23:26:12.000 336 33815.29 251.67 17108.01 88888.00 2018-12-02 23:26:13.000 336 33815.29 251.69 17108.01 88888.00 2018-12-02 23:26:14.000 336 33815.28 251.72 17108.03 88888.00 2018-12-02 23:26:15.000 336 33815.30 251.69 17108.03 37898.17 2018-12-02 23:26:16.000 336 33815.32 251.72 17108.03 88888.00 2018-12-02 23:26:17.000 336 33815.35 251.78 17108.01 88888.00 2018-12-02 23:26:18.000 336 33815.37 251.77 17107.99 88888.00 2018-12-02 23:26:19.000 336 33815.40 251.70 17107.97 88888.00 2018-12-02 23:26:20.000 336 33815.38 251.72 17107.99 37898.19 2018-12-02 23:26:21.000 336 33815.36 251.74 17107.99 88888.00 2018-12-02 23:26:22.000 336 33815.41 251.74 17108.00 88888.00 2018-12-02 23:26:23.000 336 33815.40 251.72 17108.01 88888.00 2018-12-02 23:26:24.000 336 33815.44 251.69 17107.98 88888.00 2018-12-02 23:26:25.000 336 33815.46 251.69 17108.00 37898.27 2018-12-02 23:26:26.000 336 33815.50 251.71 17108.01 88888.00 2018-12-02 23:26:27.000 336 33815.49 251.71 17107.98 88888.00 2018-12-02 23:26:28.000 336 33815.50 251.71 17107.98 88888.00 2018-12-02 23:26:29.000 336 33815.52 251.72 17107.95 88888.00 2018-12-02 23:26:30.000 336 33815.55 251.76 17107.96 37898.31 2018-12-02 23:26:31.000 336 33815.56 251.72 17107.92 88888.00 2018-12-02 23:26:32.000 336 33815.56 251.67 17107.88 88888.00 2018-12-02 23:26:33.000 336 33815.65 251.65 17107.91 88888.00 2018-12-02 23:26:34.000 336 33815.66 251.67 17107.92 88888.00 2018-12-02 23:26:35.000 336 33815.64 251.65 17107.92 37898.48 2018-12-02 23:26:36.000 336 33815.68 251.66 17107.91 88888.00 2018-12-02 23:26:37.000 336 33815.73 251.71 17107.91 88888.00 2018-12-02 23:26:38.000 336 33815.74 251.68 17107.93 88888.00 2018-12-02 23:26:39.000 336 33815.78 251.65 17107.94 88888.00 2018-12-02 23:26:40.000 336 33815.78 251.62 17107.93 37898.58 2018-12-02 23:26:41.000 336 33815.78 251.65 17107.91 88888.00 2018-12-02 23:26:42.000 336 33815.76 251.64 17107.87 88888.00 2018-12-02 23:26:43.000 336 33815.80 251.60 17107.89 88888.00 2018-12-02 23:26:44.000 336 33815.85 251.58 17107.90 88888.00 2018-12-02 23:26:45.000 336 33815.90 251.56 17107.89 37898.64 2018-12-02 23:26:46.000 336 33815.95 251.55 17107.86 88888.00 2018-12-02 23:26:47.000 336 33815.94 251.54 17107.90 88888.00 2018-12-02 23:26:48.000 336 33815.91 251.51 17107.89 88888.00 2018-12-02 23:26:49.000 336 33815.96 251.52 17107.89 88888.00 2018-12-02 23:26:50.000 336 33816.01 251.50 17107.90 37898.67 2018-12-02 23:26:51.000 336 33816.00 251.50 17107.90 88888.00 2018-12-02 23:26:52.000 336 33816.02 251.52 17107.91 88888.00 2018-12-02 23:26:53.000 336 33816.00 251.51 17107.91 88888.00 2018-12-02 23:26:54.000 336 33816.03 251.50 17107.95 88888.00 2018-12-02 23:26:55.000 336 33816.00 251.49 17107.95 37898.72 2018-12-02 23:26:56.000 336 33816.03 251.51 17107.88 88888.00 2018-12-02 23:26:57.000 336 33816.06 251.54 17107.89 88888.00 2018-12-02 23:26:58.000 336 33816.06 251.53 17107.89 88888.00 2018-12-02 23:26:59.000 336 33816.07 251.48 17107.89 88888.00 2018-12-02 23:27:00.000 336 33816.06 251.47 17107.90 37898.92 2018-12-02 23:27:01.000 336 33816.10 251.49 17107.88 88888.00 2018-12-02 23:27:02.000 336 33816.09 251.46 17107.86 88888.00 2018-12-02 23:27:03.000 336 33816.11 251.43 17107.84 88888.00 2018-12-02 23:27:04.000 336 33816.06 251.38 17107.88 88888.00 2018-12-02 23:27:05.000 336 33816.11 251.38 17107.90 37898.79 2018-12-02 23:27:06.000 336 33816.13 251.37 17107.89 88888.00 2018-12-02 23:27:07.000 336 33816.12 251.36 17107.89 88888.00 2018-12-02 23:27:08.000 336 33816.11 251.38 17107.90 88888.00 2018-12-02 23:27:09.000 336 33816.10 251.37 17107.86 88888.00 2018-12-02 23:27:10.000 336 33816.10 251.38 17107.86 37898.96 2018-12-02 23:27:11.000 336 33816.07 251.38 17107.86 88888.00 2018-12-02 23:27:12.000 336 33816.04 251.35 17107.82 88888.00 2018-12-02 23:27:13.000 336 33816.05 251.36 17107.86 88888.00 2018-12-02 23:27:14.000 336 33816.05 251.36 17107.90 88888.00 2018-12-02 23:27:15.000 336 33816.05 251.36 17107.89 37898.77 2018-12-02 23:27:16.000 336 33816.03 251.35 17107.90 88888.00 2018-12-02 23:27:17.000 336 33816.03 251.38 17107.92 88888.00 2018-12-02 23:27:18.000 336 33816.01 251.35 17107.93 88888.00 2018-12-02 23:27:19.000 336 33816.01 251.33 17107.96 88888.00 2018-12-02 23:27:20.000 336 33816.00 251.36 17107.94 37898.82 2018-12-02 23:27:21.000 336 33815.96 251.35 17107.93 88888.00 2018-12-02 23:27:22.000 336 33815.96 251.37 17107.93 88888.00 2018-12-02 23:27:23.000 336 33815.93 251.36 17107.89 88888.00 2018-12-02 23:27:24.000 336 33815.89 251.28 17107.91 88888.00 2018-12-02 23:27:25.000 336 33815.88 251.29 17107.90 37898.74 2018-12-02 23:27:26.000 336 33815.84 251.33 17107.88 88888.00 2018-12-02 23:27:27.000 336 33815.87 251.34 17107.90 88888.00 2018-12-02 23:27:28.000 336 33815.88 251.34 17107.86 88888.00 2018-12-02 23:27:29.000 336 33815.85 251.32 17107.91 88888.00 2018-12-02 23:27:30.000 336 33815.82 251.32 17107.90 37898.70 2018-12-02 23:27:31.000 336 33815.81 251.32 17107.90 88888.00 2018-12-02 23:27:32.000 336 33815.83 251.34 17107.91 88888.00 2018-12-02 23:27:33.000 336 33815.85 251.34 17107.90 88888.00 2018-12-02 23:27:34.000 336 33815.82 251.30 17107.88 88888.00 2018-12-02 23:27:35.000 336 33815.80 251.26 17107.88 37898.64 2018-12-02 23:27:36.000 336 33815.82 251.23 17107.91 88888.00 2018-12-02 23:27:37.000 336 33815.85 251.23 17107.91 88888.00 2018-12-02 23:27:38.000 336 33815.88 251.27 17107.91 88888.00 2018-12-02 23:27:39.000 336 33815.84 251.30 17107.96 88888.00 2018-12-02 23:27:40.000 336 33815.78 251.32 17107.99 37898.61 2018-12-02 23:27:41.000 336 33815.76 251.29 17107.96 88888.00 2018-12-02 23:27:42.000 336 33815.75 251.33 17107.95 88888.00 2018-12-02 23:27:43.000 336 33815.78 251.35 17107.94 88888.00 2018-12-02 23:27:44.000 336 33815.77 251.36 17107.95 88888.00 2018-12-02 23:27:45.000 336 33815.73 251.37 17107.93 37898.67 2018-12-02 23:27:46.000 336 33815.70 251.37 17107.93 88888.00 2018-12-02 23:27:47.000 336 33815.69 251.33 17107.97 88888.00 2018-12-02 23:27:48.000 336 33815.72 251.35 17107.95 88888.00 2018-12-02 23:27:49.000 336 33815.72 251.34 17107.93 88888.00 2018-12-02 23:27:50.000 336 33815.74 251.33 17107.92 37898.57 2018-12-02 23:27:51.000 336 33815.75 251.36 17107.89 88888.00 2018-12-02 23:27:52.000 336 33815.75 251.37 17107.89 88888.00 2018-12-02 23:27:53.000 336 33815.70 251.36 17107.90 88888.00 2018-12-02 23:27:54.000 336 33815.71 251.35 17107.91 88888.00 2018-12-02 23:27:55.000 336 33815.76 251.39 17107.89 37898.60 2018-12-02 23:27:56.000 336 33815.81 251.37 17107.93 88888.00 2018-12-02 23:27:57.000 336 33815.79 251.39 17107.95 88888.00 2018-12-02 23:27:58.000 336 33815.80 251.39 17107.94 88888.00 2018-12-02 23:27:59.000 336 33815.78 251.41 17107.96 88888.00 2018-12-02 23:28:00.000 336 33815.78 251.39 17107.95 37898.65 2018-12-02 23:28:01.000 336 33815.80 251.39 17107.93 88888.00 2018-12-02 23:28:02.000 336 33815.79 251.37 17107.94 88888.00 2018-12-02 23:28:03.000 336 33815.79 251.32 17107.94 88888.00 2018-12-02 23:28:04.000 336 33815.81 251.28 17107.92 88888.00 2018-12-02 23:28:05.000 336 33815.83 251.35 17107.90 37898.72 2018-12-02 23:28:06.000 336 33815.83 251.32 17107.90 88888.00 2018-12-02 23:28:07.000 336 33815.82 251.32 17107.90 88888.00 2018-12-02 23:28:08.000 336 33815.85 251.31 17107.92 88888.00 2018-12-02 23:28:09.000 336 33815.82 251.28 17107.89 88888.00 2018-12-02 23:28:10.000 336 33815.82 251.26 17107.89 37898.75 2018-12-02 23:28:11.000 336 33815.85 251.26 17107.90 88888.00 2018-12-02 23:28:12.000 336 33815.83 251.26 17107.88 88888.00 2018-12-02 23:28:13.000 336 33815.84 251.18 17107.86 88888.00 2018-12-02 23:28:14.000 336 33815.86 251.22 17107.91 88888.00 2018-12-02 23:28:15.000 336 33815.85 251.24 17107.93 37898.62 2018-12-02 23:28:16.000 336 33815.88 251.20 17107.92 88888.00 2018-12-02 23:28:17.000 336 33815.89 251.18 17107.92 88888.00 2018-12-02 23:28:18.000 336 33815.88 251.18 17107.95 88888.00 2018-12-02 23:28:19.000 336 33815.89 251.19 17107.93 88888.00 2018-12-02 23:28:20.000 336 33815.89 251.15 17107.91 37898.67 2018-12-02 23:28:21.000 336 33815.87 251.16 17107.89 88888.00 2018-12-02 23:28:22.000 336 33815.87 251.12 17107.90 88888.00 2018-12-02 23:28:23.000 336 33815.82 251.09 17107.92 88888.00 2018-12-02 23:28:24.000 336 33815.85 251.10 17107.92 88888.00 2018-12-02 23:28:25.000 336 33815.86 251.11 17107.89 37898.66 2018-12-02 23:28:26.000 336 33815.88 251.07 17107.92 88888.00 2018-12-02 23:28:27.000 336 33815.93 251.05 17107.94 88888.00 2018-12-02 23:28:28.000 336 33815.97 251.08 17107.92 88888.00 2018-12-02 23:28:29.000 336 33815.99 251.08 17107.91 88888.00 2018-12-02 23:28:30.000 336 33815.97 251.04 17107.90 37898.71 2018-12-02 23:28:31.000 336 33816.00 251.00 17107.90 88888.00 2018-12-02 23:28:32.000 336 33816.03 251.03 17107.87 88888.00 2018-12-02 23:28:33.000 336 33816.07 251.01 17107.85 88888.00 2018-12-02 23:28:34.000 336 33816.03 250.97 17107.86 88888.00 2018-12-02 23:28:35.000 336 33816.04 250.96 17107.85 37898.83 2018-12-02 23:28:36.000 336 33816.08 250.92 17107.84 88888.00 2018-12-02 23:28:37.000 336 33816.10 250.89 17107.82 88888.00 2018-12-02 23:28:38.000 336 33816.13 250.86 17107.82 88888.00 2018-12-02 23:28:39.000 336 33816.11 250.88 17107.83 88888.00 2018-12-02 23:28:40.000 336 33816.14 250.90 17107.83 37898.89 2018-12-02 23:28:41.000 336 33816.19 250.88 17107.81 88888.00 2018-12-02 23:28:42.000 336 33816.19 250.86 17107.80 88888.00 2018-12-02 23:28:43.000 336 33816.22 250.82 17107.80 88888.00 2018-12-02 23:28:44.000 336 33816.26 250.83 17107.84 88888.00 2018-12-02 23:28:45.000 336 33816.26 250.80 17107.83 37899.05 2018-12-02 23:28:46.000 336 33816.30 250.76 17107.79 88888.00 2018-12-02 23:28:47.000 336 33816.29 250.73 17107.76 88888.00 2018-12-02 23:28:48.000 336 33816.33 250.75 17107.78 88888.00 2018-12-02 23:28:49.000 336 33816.37 250.72 17107.79 88888.00 2018-12-02 23:28:50.000 336 33816.36 250.72 17107.79 37898.97 2018-12-02 23:28:51.000 336 33816.36 250.71 17107.79 88888.00 2018-12-02 23:28:52.000 336 33816.33 250.70 17107.83 88888.00 2018-12-02 23:28:53.000 336 33816.36 250.67 17107.84 88888.00 2018-12-02 23:28:54.000 336 33816.39 250.65 17107.82 88888.00 2018-12-02 23:28:55.000 336 33816.42 250.61 17107.84 37899.20 2018-12-02 23:28:56.000 336 33816.43 250.60 17107.84 88888.00 2018-12-02 23:28:57.000 336 33816.42 250.60 17107.83 88888.00 2018-12-02 23:28:58.000 336 33816.44 250.66 17107.79 88888.00 2018-12-02 23:28:59.000 336 33816.40 250.55 17107.80 88888.00 2018-12-02 23:29:00.000 336 33816.38 250.50 17107.82 37899.20 2018-12-02 23:29:01.000 336 33816.36 250.48 17107.82 88888.00 2018-12-02 23:29:02.000 336 33816.38 250.47 17107.79 88888.00 2018-12-02 23:29:03.000 336 33816.35 250.48 17107.81 88888.00 2018-12-02 23:29:04.000 336 33816.34 250.49 17107.80 88888.00 2018-12-02 23:29:05.000 336 33816.35 250.49 17107.83 37899.19 2018-12-02 23:29:06.000 336 33816.35 250.45 17107.87 88888.00 2018-12-02 23:29:07.000 336 33816.38 250.45 17107.86 88888.00 2018-12-02 23:29:08.000 336 33816.39 250.45 17107.83 88888.00 2018-12-02 23:29:09.000 336 33816.35 250.39 17107.84 88888.00 2018-12-02 23:29:10.000 336 33816.32 250.42 17107.83 37899.15 2018-12-02 23:29:11.000 336 33816.33 250.43 17107.85 88888.00 2018-12-02 23:29:12.000 336 33816.32 250.42 17107.87 88888.00 2018-12-02 23:29:13.000 336 33816.32 250.44 17107.89 88888.00 2018-12-02 23:29:14.000 336 33816.30 250.42 17107.87 88888.00 2018-12-02 23:29:15.000 336 33816.27 250.40 17107.89 37899.16 2018-12-02 23:29:16.000 336 33816.25 250.44 17107.91 88888.00 2018-12-02 23:29:17.000 336 33816.24 250.47 17107.90 88888.00 2018-12-02 23:29:18.000 336 33816.27 250.47 17107.87 88888.00 2018-12-02 23:29:19.000 336 33816.25 250.50 17107.86 88888.00 2018-12-02 23:29:20.000 336 33816.26 250.49 17107.85 37899.05 2018-12-02 23:29:21.000 336 33816.26 250.52 17107.85 88888.00 2018-12-02 23:29:22.000 336 33816.19 250.52 17107.86 88888.00 2018-12-02 23:29:23.000 336 33816.20 250.52 17107.85 88888.00 2018-12-02 23:29:24.000 336 33816.22 250.52 17107.88 88888.00 2018-12-02 23:29:25.000 336 33816.20 250.45 17107.84 37898.91 2018-12-02 23:29:26.000 336 33816.15 250.50 17107.83 88888.00 2018-12-02 23:29:27.000 336 33816.11 250.52 17107.83 88888.00 2018-12-02 23:29:28.000 336 33816.11 250.56 17107.86 88888.00 2018-12-02 23:29:29.000 336 33816.06 250.56 17107.83 88888.00 2018-12-02 23:29:30.000 336 33816.07 250.56 17107.83 37898.92 2018-12-02 23:29:31.000 336 33816.08 250.57 17107.84 88888.00 2018-12-02 23:29:32.000 336 33816.08 250.56 17107.84 88888.00 2018-12-02 23:29:33.000 336 33816.03 250.55 17107.86 88888.00 2018-12-02 23:29:34.000 336 33816.05 250.60 17107.84 88888.00 2018-12-02 23:29:35.000 336 33816.04 250.64 17107.89 37898.94 2018-12-02 23:29:36.000 336 33816.03 250.66 17107.93 88888.00 2018-12-02 23:29:37.000 336 33816.03 250.69 17107.90 88888.00 2018-12-02 23:29:38.000 336 33815.98 250.68 17107.87 88888.00 2018-12-02 23:29:39.000 336 33815.92 250.63 17107.87 88888.00 2018-12-02 23:29:40.000 336 33815.92 250.65 17107.85 37898.89 2018-12-02 23:29:41.000 336 33815.92 250.65 17107.92 88888.00 2018-12-02 23:29:42.000 336 33815.93 250.67 17107.90 88888.00 2018-12-02 23:29:43.000 336 33815.92 250.69 17107.90 88888.00 2018-12-02 23:29:44.000 336 33815.92 250.71 17107.91 88888.00 2018-12-02 23:29:45.000 336 33815.89 250.68 17107.88 37898.82 2018-12-02 23:29:46.000 336 33815.91 250.65 17107.86 88888.00 2018-12-02 23:29:47.000 336 33815.87 250.65 17107.86 88888.00 2018-12-02 23:29:48.000 336 33815.90 250.65 17107.89 88888.00 2018-12-02 23:29:49.000 336 33815.90 250.69 17107.88 88888.00 2018-12-02 23:29:50.000 336 33815.88 250.68 17107.92 37898.87 2018-12-02 23:29:51.000 336 33815.89 250.67 17107.90 88888.00 2018-12-02 23:29:52.000 336 33815.87 250.68 17107.92 88888.00 2018-12-02 23:29:53.000 336 33815.85 250.66 17107.96 88888.00 2018-12-02 23:29:54.000 336 33815.86 250.69 17107.94 88888.00 2018-12-02 23:29:55.000 336 33815.83 250.70 17107.96 37898.78 2018-12-02 23:29:56.000 336 33815.85 250.70 17107.94 88888.00 2018-12-02 23:29:57.000 336 33815.86 250.72 17107.92 88888.00 2018-12-02 23:29:58.000 336 33815.88 250.69 17107.91 88888.00 2018-12-02 23:29:59.000 336 33815.93 250.71 17107.94 88888.00 2018-12-02 23:30:00.000 336 33815.90 250.74 17107.95 37898.85 2018-12-02 23:30:01.000 336 33815.88 250.76 17107.92 88888.00 2018-12-02 23:30:02.000 336 33815.89 250.79 17107.90 88888.00 2018-12-02 23:30:03.000 336 33815.87 250.80 17107.89 88888.00 2018-12-02 23:30:04.000 336 33815.89 250.80 17107.93 88888.00 2018-12-02 23:30:05.000 336 33815.90 250.77 17107.92 37898.69 2018-12-02 23:30:06.000 336 33815.93 250.77 17107.92 88888.00 2018-12-02 23:30:07.000 336 33815.92 250.76 17107.96 88888.00 2018-12-02 23:30:08.000 336 33815.92 250.76 17107.98 88888.00 2018-12-02 23:30:09.000 336 33815.91 250.74 17107.98 88888.00 2018-12-02 23:30:10.000 336 33815.94 250.70 17107.96 37898.84 2018-12-02 23:30:11.000 336 33815.91 250.70 17107.94 88888.00 2018-12-02 23:30:12.000 336 33815.93 250.71 17107.97 88888.00 2018-12-02 23:30:13.000 336 33815.94 250.72 17107.96 88888.00 2018-12-02 23:30:14.000 336 33815.96 250.75 17107.92 88888.00 2018-12-02 23:30:15.000 336 33815.98 250.76 17107.93 37898.88 2018-12-02 23:30:16.000 336 33815.97 250.73 17107.93 88888.00 2018-12-02 23:30:17.000 336 33815.97 250.72 17107.89 88888.00 2018-12-02 23:30:18.000 336 33816.00 250.72 17107.90 88888.00 2018-12-02 23:30:19.000 336 33816.01 250.73 17107.89 88888.00 2018-12-02 23:30:20.000 336 33816.02 250.72 17107.87 37898.81 2018-12-02 23:30:21.000 336 33816.01 250.71 17107.89 88888.00 2018-12-02 23:30:22.000 336 33816.05 250.70 17107.89 88888.00 2018-12-02 23:30:23.000 336 33816.06 250.67 17107.91 88888.00 2018-12-02 23:30:24.000 336 33816.09 250.65 17107.93 88888.00 2018-12-02 23:30:25.000 336 33816.14 250.63 17107.94 37898.91 2018-12-02 23:30:26.000 336 33816.15 250.61 17107.95 88888.00 2018-12-02 23:30:27.000 336 33816.19 250.63 17107.94 88888.00 2018-12-02 23:30:28.000 336 33816.19 250.62 17107.91 88888.00 2018-12-02 23:30:29.000 336 33816.23 250.60 17107.91 88888.00 2018-12-02 23:30:30.000 336 33816.26 250.59 17107.91 37899.08 2018-12-02 23:30:31.000 336 33816.26 250.52 17107.88 88888.00 2018-12-02 23:30:32.000 336 33816.29 250.49 17107.82 88888.00 2018-12-02 23:30:33.000 336 33816.32 250.51 17107.80 88888.00 2018-12-02 23:30:34.000 336 33816.29 250.48 17107.86 88888.00 2018-12-02 23:30:35.000 336 33816.30 250.47 17107.88 37899.09 2018-12-02 23:30:36.000 336 33816.32 250.45 17107.84 88888.00 2018-12-02 23:30:37.000 336 33816.38 250.44 17107.84 88888.00 2018-12-02 23:30:38.000 336 33816.44 250.43 17107.85 88888.00 2018-12-02 23:30:39.000 336 33816.43 250.41 17107.86 88888.00 2018-12-02 23:30:40.000 336 33816.48 250.40 17107.87 37899.26 2018-12-02 23:30:41.000 336 33816.55 250.40 17107.89 88888.00 2018-12-02 23:30:42.000 336 33816.53 250.39 17107.87 88888.00 2018-12-02 23:30:43.000 336 33816.49 250.34 17107.83 88888.00 2018-12-02 23:30:44.000 336 33816.53 250.33 17107.82 88888.00 2018-12-02 23:30:45.000 336 33816.55 250.37 17107.86 37899.36 2018-12-02 23:30:46.000 336 33816.56 250.39 17107.85 88888.00 2018-12-02 23:30:47.000 336 33816.54 250.35 17107.84 88888.00 2018-12-02 23:30:48.000 336 33816.56 250.36 17107.87 88888.00 2018-12-02 23:30:49.000 336 33816.56 250.36 17107.88 88888.00 2018-12-02 23:30:50.000 336 33816.51 250.34 17107.89 37899.42 2018-12-02 23:30:51.000 336 33816.56 250.34 17107.89 88888.00 2018-12-02 23:30:52.000 336 33816.61 250.36 17107.87 88888.00 2018-12-02 23:30:53.000 336 33816.60 250.34 17107.83 88888.00 2018-12-02 23:30:54.000 336 33816.61 250.35 17107.83 88888.00 2018-12-02 23:30:55.000 336 33816.64 250.34 17107.86 37899.33 2018-12-02 23:30:56.000 336 33816.63 250.33 17107.88 88888.00 2018-12-02 23:30:57.000 336 33816.65 250.29 17107.84 88888.00 2018-12-02 23:30:58.000 336 33816.70 250.24 17107.84 88888.00 2018-12-02 23:30:59.000 336 33816.72 250.25 17107.84 88888.00 2018-12-02 23:31:00.000 336 33816.72 250.31 17107.86 37899.52 2018-12-02 23:31:01.000 336 33816.70 250.26 17107.84 88888.00 2018-12-02 23:31:02.000 336 33816.70 250.28 17107.83 88888.00 2018-12-02 23:31:03.000 336 33816.74 250.27 17107.85 88888.00 2018-12-02 23:31:04.000 336 33816.72 250.23 17107.85 88888.00 2018-12-02 23:31:05.000 336 33816.75 250.26 17107.85 37899.51 2018-12-02 23:31:06.000 336 33816.75 250.26 17107.86 88888.00 2018-12-02 23:31:07.000 336 33816.74 250.25 17107.89 88888.00 2018-12-02 23:31:08.000 336 33816.74 250.25 17107.89 88888.00 2018-12-02 23:31:09.000 336 33816.80 250.24 17107.87 88888.00 2018-12-02 23:31:10.000 336 33816.81 250.25 17107.88 37899.50 2018-12-02 23:31:11.000 336 33816.79 250.26 17107.88 88888.00 2018-12-02 23:31:12.000 336 33816.81 250.27 17107.90 88888.00 2018-12-02 23:31:13.000 336 33816.78 250.27 17107.92 88888.00 2018-12-02 23:31:14.000 336 33816.82 250.28 17107.94 88888.00 2018-12-02 23:31:15.000 336 33816.81 250.26 17107.90 37899.48 2018-12-02 23:31:16.000 336 33816.80 250.25 17107.85 88888.00 2018-12-02 23:31:17.000 336 33816.81 250.23 17107.85 88888.00 2018-12-02 23:31:18.000 336 33816.80 250.23 17107.84 88888.00 2018-12-02 23:31:19.000 336 33816.80 250.25 17107.84 88888.00 2018-12-02 23:31:20.000 336 33816.79 250.25 17107.86 37899.58 2018-12-02 23:31:21.000 336 33816.82 250.23 17107.88 88888.00 2018-12-02 23:31:22.000 336 33816.81 250.24 17107.88 88888.00 2018-12-02 23:31:23.000 336 33816.80 250.25 17107.86 88888.00 2018-12-02 23:31:24.000 336 33816.80 250.27 17107.86 88888.00 2018-12-02 23:31:25.000 336 33816.81 250.30 17107.85 37899.49 2018-12-02 23:31:26.000 336 33816.79 250.29 17107.86 88888.00 2018-12-02 23:31:27.000 336 33816.81 250.36 17107.86 88888.00 2018-12-02 23:31:28.000 336 33816.85 250.37 17107.86 88888.00 2018-12-02 23:31:29.000 336 33816.85 250.37 17107.86 88888.00 2018-12-02 23:31:30.000 336 33816.87 250.40 17107.88 37899.57 2018-12-02 23:31:31.000 336 33816.87 250.39 17107.90 88888.00 2018-12-02 23:31:32.000 336 33816.85 250.41 17107.89 88888.00 2018-12-02 23:31:33.000 336 33816.85 250.41 17107.90 88888.00 2018-12-02 23:31:34.000 336 33816.83 250.43 17107.90 88888.00 2018-12-02 23:31:35.000 336 33816.84 250.40 17107.92 37899.57 2018-12-02 23:31:36.000 336 33816.83 250.46 17107.90 88888.00 2018-12-02 23:31:37.000 336 33816.83 250.51 17107.87 88888.00 2018-12-02 23:31:38.000 336 33816.81 250.52 17107.86 88888.00 2018-12-02 23:31:39.000 336 33816.85 250.52 17107.86 88888.00 2018-12-02 23:31:40.000 336 33816.85 250.54 17107.88 37899.58 2018-12-02 23:31:41.000 336 33816.77 250.50 17107.86 88888.00 2018-12-02 23:31:42.000 336 33816.77 250.50 17107.88 88888.00 2018-12-02 23:31:43.000 336 33816.76 250.52 17107.86 88888.00 2018-12-02 23:31:44.000 336 33816.75 250.53 17107.80 88888.00 2018-12-02 23:31:45.000 336 33816.74 250.55 17107.84 37899.56 2018-12-02 23:31:46.000 336 33816.73 250.52 17107.82 88888.00 2018-12-02 23:31:47.000 336 33816.75 250.54 17107.80 88888.00 2018-12-02 23:31:48.000 336 33816.74 250.54 17107.83 88888.00 2018-12-02 23:31:49.000 336 33816.74 250.56 17107.81 88888.00 2018-12-02 23:31:50.000 336 33816.75 250.58 17107.86 37899.48 2018-12-02 23:31:51.000 336 33816.72 250.61 17107.85 88888.00 2018-12-02 23:31:52.000 336 33816.70 250.61 17107.87 88888.00 2018-12-02 23:31:53.000 336 33816.72 250.62 17107.89 88888.00 2018-12-02 23:31:54.000 336 33816.72 250.62 17107.85 88888.00 2018-12-02 23:31:55.000 336 33816.71 250.61 17107.89 37899.43 2018-12-02 23:31:56.000 336 33816.72 250.63 17107.87 88888.00 2018-12-02 23:31:57.000 336 33816.70 250.65 17107.89 88888.00 2018-12-02 23:31:58.000 336 33816.70 250.67 17107.92 88888.00 2018-12-02 23:31:59.000 336 33816.68 250.67 17107.91 88888.00 2018-12-02 23:32:00.000 336 33816.66 250.67 17107.88 37899.38 2018-12-02 23:32:01.000 336 33816.64 250.65 17107.85 88888.00 2018-12-02 23:32:02.000 336 33816.67 250.64 17107.85 88888.00 2018-12-02 23:32:03.000 336 33816.65 250.67 17107.85 88888.00 2018-12-02 23:32:04.000 336 33816.61 250.70 17107.86 88888.00 2018-12-02 23:32:05.000 336 33816.62 250.73 17107.85 37899.37 2018-12-02 23:32:06.000 336 33816.62 250.75 17107.88 88888.00 2018-12-02 23:32:07.000 336 33816.59 250.77 17107.87 88888.00 2018-12-02 23:32:08.000 336 33816.58 250.73 17107.87 88888.00 2018-12-02 23:32:09.000 336 33816.58 250.72 17107.91 88888.00 2018-12-02 23:32:10.000 336 33816.60 250.76 17107.92 37899.41 2018-12-02 23:32:11.000 336 33816.56 250.79 17107.95 88888.00 2018-12-02 23:32:12.000 336 33816.53 250.79 17107.92 88888.00 2018-12-02 23:32:13.000 336 33816.52 250.82 17107.91 88888.00 2018-12-02 23:32:14.000 336 33816.51 250.85 17107.92 88888.00 2018-12-02 23:32:15.000 336 33816.52 250.81 17107.91 37899.31 2018-12-02 23:32:16.000 336 33816.52 250.84 17107.89 88888.00 2018-12-02 23:32:17.000 336 33816.52 250.88 17107.91 88888.00 2018-12-02 23:32:18.000 336 33816.54 250.86 17107.91 88888.00 2018-12-02 23:32:19.000 336 33816.51 250.85 17107.90 88888.00 2018-12-02 23:32:20.000 336 33816.54 250.85 17107.89 37899.34 2018-12-02 23:32:21.000 336 33816.53 250.87 17107.90 88888.00 2018-12-02 23:32:22.000 336 33816.53 250.85 17107.91 88888.00 2018-12-02 23:32:23.000 336 33816.52 250.88 17107.89 88888.00 2018-12-02 23:32:24.000 336 33816.50 250.91 17107.89 88888.00 2018-12-02 23:32:25.000 336 33816.53 250.88 17107.91 37899.26 2018-12-02 23:32:26.000 336 33816.51 250.85 17107.90 88888.00 2018-12-02 23:32:27.000 336 33816.52 250.86 17107.94 88888.00 2018-12-02 23:32:28.000 336 33816.52 250.89 17107.92 88888.00 2018-12-02 23:32:29.000 336 33816.49 250.88 17107.89 88888.00 2018-12-02 23:32:30.000 336 33816.52 250.86 17107.90 37899.22 2018-12-02 23:32:31.000 336 33816.53 250.85 17107.91 88888.00 2018-12-02 23:32:32.000 336 33816.53 250.85 17107.91 88888.00 2018-12-02 23:32:33.000 336 33816.54 250.84 17107.91 88888.00 2018-12-02 23:32:34.000 336 33816.54 250.84 17107.90 88888.00 2018-12-02 23:32:35.000 336 33816.55 250.80 17107.87 37899.28 2018-12-02 23:32:36.000 336 33816.56 250.76 17107.84 88888.00 2018-12-02 23:32:37.000 336 33816.57 250.74 17107.86 88888.00 2018-12-02 23:32:38.000 336 33816.58 250.70 17107.87 88888.00 2018-12-02 23:32:39.000 336 33816.61 250.70 17107.88 88888.00 2018-12-02 23:32:40.000 336 33816.56 250.73 17107.87 37899.22 2018-12-02 23:32:41.000 336 33816.59 250.75 17107.89 88888.00 2018-12-02 23:32:42.000 336 33816.61 250.73 17107.90 88888.00 2018-12-02 23:32:43.000 336 33816.60 250.70 17107.90 88888.00 2018-12-02 23:32:44.000 336 33816.62 250.66 17107.87 88888.00 2018-12-02 23:32:45.000 336 33816.69 250.65 17107.87 37899.33 2018-12-02 23:32:46.000 336 33816.70 250.65 17107.85 88888.00 2018-12-02 23:32:47.000 336 33816.72 250.66 17107.85 88888.00 2018-12-02 23:32:48.000 336 33816.78 250.67 17107.85 88888.00 2018-12-02 23:32:49.000 336 33816.85 250.65 17107.86 88888.00 2018-12-02 23:32:50.000 336 33816.85 250.65 17107.83 37899.55 2018-12-02 23:32:51.000 336 33816.88 250.62 17107.80 88888.00 2018-12-02 23:32:52.000 336 33816.91 250.62 17107.89 88888.00 2018-12-02 23:32:53.000 336 33816.96 250.62 17107.86 88888.00 2018-12-02 23:32:54.000 336 33817.00 250.58 17107.84 88888.00 2018-12-02 23:32:55.000 336 33817.00 250.53 17107.83 37899.55 2018-12-02 23:32:56.000 336 33817.04 250.50 17107.89 88888.00 2018-12-02 23:32:57.000 336 33817.04 250.53 17107.89 88888.00 2018-12-02 23:32:58.000 336 33817.05 250.56 17107.84 88888.00 2018-12-02 23:32:59.000 336 33817.05 250.56 17107.84 88888.00 2018-12-02 23:33:00.000 336 33817.05 250.52 17107.83 37899.69 2018-12-02 23:33:01.000 336 33817.07 250.53 17107.80 88888.00 2018-12-02 23:33:02.000 336 33817.10 250.56 17107.81 88888.00 2018-12-02 23:33:03.000 336 33817.13 250.57 17107.82 88888.00 2018-12-02 23:33:04.000 336 33817.19 250.62 17107.83 88888.00 2018-12-02 23:33:05.000 336 33817.22 250.64 17107.85 37899.78 2018-12-02 23:33:06.000 336 33817.23 250.60 17107.81 88888.00 2018-12-02 23:33:07.000 336 33817.21 250.58 17107.77 88888.00 2018-12-02 23:33:08.000 336 33817.19 250.58 17107.76 88888.00 2018-12-02 23:33:09.000 336 33817.17 250.60 17107.80 88888.00 2018-12-02 23:33:10.000 336 33817.17 250.44 17107.82 37899.71 2018-12-02 23:33:11.000 336 33817.15 250.38 17107.81 88888.00 2018-12-02 23:33:12.000 336 33817.14 250.35 17107.81 88888.00 2018-12-02 23:33:13.000 336 33817.13 250.36 17107.78 88888.00 2018-12-02 23:33:14.000 336 33817.14 250.36 17107.78 88888.00 2018-12-02 23:33:15.000 336 33817.11 250.35 17107.81 37899.76 2018-12-02 23:33:16.000 336 33817.13 250.34 17107.79 88888.00 2018-12-02 23:33:17.000 336 33817.13 250.36 17107.79 88888.00 2018-12-02 23:33:18.000 336 33817.09 250.40 17107.80 88888.00 2018-12-02 23:33:19.000 336 33817.10 250.37 17107.79 88888.00 2018-12-02 23:33:20.000 336 33817.10 250.36 17107.81 37899.64 2018-12-02 23:33:21.000 336 33817.08 250.40 17107.82 88888.00 2018-12-02 23:33:22.000 336 33817.08 250.45 17107.85 88888.00 2018-12-02 23:33:23.000 336 33817.04 250.40 17107.88 88888.00 2018-12-02 23:33:24.000 336 33817.03 250.43 17107.89 88888.00 2018-12-02 23:33:25.000 336 33817.00 250.42 17107.83 37899.62 2018-12-02 23:33:26.000 336 33816.98 250.39 17107.83 88888.00 2018-12-02 23:33:27.000 336 33816.97 250.36 17107.84 88888.00 2018-12-02 23:33:28.000 336 33816.96 250.37 17107.83 88888.00 2018-12-02 23:33:29.000 336 33816.94 250.39 17107.79 88888.00 2018-12-02 23:33:30.000 336 33816.91 250.42 17107.82 37899.59 2018-12-02 23:33:31.000 336 33816.91 250.44 17107.85 88888.00 2018-12-02 23:33:32.000 336 33816.90 250.46 17107.83 88888.00 2018-12-02 23:33:33.000 336 33816.92 250.49 17107.82 88888.00 2018-12-02 23:33:34.000 336 33816.91 250.48 17107.82 88888.00 2018-12-02 23:33:35.000 336 33816.88 250.48 17107.78 37899.59 2018-12-02 23:33:36.000 336 33816.90 250.51 17107.76 88888.00 2018-12-02 23:33:37.000 336 33816.89 250.44 17107.76 88888.00 2018-12-02 23:33:38.000 336 33816.91 250.47 17107.78 88888.00 2018-12-02 23:33:39.000 336 33816.93 250.53 17107.77 88888.00 2018-12-02 23:33:40.000 336 33816.95 250.52 17107.77 37899.61 2018-12-02 23:33:41.000 336 33816.94 250.49 17107.80 88888.00 2018-12-02 23:33:42.000 336 33816.97 250.54 17107.78 88888.00 2018-12-02 23:33:43.000 336 33817.02 250.56 17107.77 88888.00 2018-12-02 23:33:44.000 336 33817.03 250.59 17107.76 88888.00 2018-12-02 23:33:45.000 336 33817.05 250.58 17107.80 37899.69 2018-12-02 23:33:46.000 336 33817.08 250.55 17107.81 88888.00 2018-12-02 23:33:47.000 336 33817.10 250.58 17107.79 88888.00 2018-12-02 23:33:48.000 336 33817.09 250.58 17107.79 88888.00 2018-12-02 23:33:49.000 336 33817.05 250.55 17107.79 88888.00 2018-12-02 23:33:50.000 336 33817.09 250.53 17107.77 37899.78 2018-12-02 23:33:51.000 336 33817.08 250.55 17107.81 88888.00 2018-12-02 23:33:52.000 336 33817.11 250.58 17107.82 88888.00 2018-12-02 23:33:53.000 336 33817.17 250.58 17107.83 88888.00 2018-12-02 23:33:54.000 336 33817.21 250.61 17107.81 88888.00 2018-12-02 23:33:55.000 336 33817.22 250.60 17107.77 37899.80 2018-12-02 23:33:56.000 336 33817.24 250.54 17107.73 88888.00 2018-12-02 23:33:57.000 336 33817.25 250.58 17107.76 88888.00 2018-12-02 23:33:58.000 336 33817.25 250.58 17107.73 88888.00 2018-12-02 23:33:59.000 336 33817.25 250.57 17107.74 88888.00 2018-12-02 23:34:00.000 336 33817.30 250.59 17107.76 37899.92 2018-12-02 23:34:01.000 336 33817.33 250.59 17107.77 88888.00 2018-12-02 23:34:02.000 336 33817.34 250.58 17107.75 88888.00 2018-12-02 23:34:03.000 336 33817.37 250.62 17107.79 88888.00 2018-12-02 23:34:04.000 336 33817.36 250.63 17107.83 88888.00 2018-12-02 23:34:05.000 336 33817.37 250.61 17107.80 37899.86 2018-12-02 23:34:06.000 336 33817.39 250.63 17107.78 88888.00 2018-12-02 23:34:07.000 336 33817.41 250.63 17107.78 88888.00 2018-12-02 23:34:08.000 336 33817.39 250.67 17107.76 88888.00 2018-12-02 23:34:09.000 336 33817.41 250.73 17107.75 88888.00 2018-12-02 23:34:10.000 336 33817.39 250.71 17107.80 37900.00 2018-12-02 23:34:11.000 336 33817.38 250.73 17107.83 88888.00 2018-12-02 23:34:12.000 336 33817.37 250.68 17107.81 88888.00 2018-12-02 23:34:13.000 336 33817.34 250.70 17107.78 88888.00 2018-12-02 23:34:14.000 336 33817.38 250.68 17107.81 88888.00 2018-12-02 23:34:15.000 336 33817.38 250.70 17107.81 37899.99 2018-12-02 23:34:16.000 336 33817.41 250.74 17107.79 88888.00 2018-12-02 23:34:17.000 336 33817.37 250.71 17107.74 88888.00 2018-12-02 23:34:18.000 336 33817.38 250.75 17107.76 88888.00 2018-12-02 23:34:19.000 336 33817.36 250.73 17107.78 88888.00 2018-12-02 23:34:20.000 336 33817.35 250.69 17107.79 37899.93 2018-12-02 23:34:21.000 336 33817.32 250.69 17107.83 88888.00 2018-12-02 23:34:22.000 336 33817.30 250.72 17107.82 88888.00 2018-12-02 23:34:23.000 336 33817.31 250.74 17107.83 88888.00 2018-12-02 23:34:24.000 336 33817.27 250.76 17107.83 88888.00 2018-12-02 23:34:25.000 336 33817.28 250.74 17107.81 37899.92 2018-12-02 23:34:26.000 336 33817.23 250.74 17107.84 88888.00 2018-12-02 23:34:27.000 336 33817.19 250.73 17107.84 88888.00 2018-12-02 23:34:28.000 336 33817.14 250.74 17107.83 88888.00 2018-12-02 23:34:29.000 336 33817.12 250.72 17107.83 88888.00 2018-12-02 23:34:30.000 336 33817.12 250.71 17107.82 37899.85 2018-12-02 23:34:31.000 336 33817.09 250.69 17107.81 88888.00 2018-12-02 23:34:32.000 336 33817.06 250.70 17107.80 88888.00 2018-12-02 23:34:33.000 336 33817.09 250.72 17107.82 88888.00 2018-12-02 23:34:34.000 336 33817.09 250.77 17107.81 88888.00 2018-12-02 23:34:35.000 336 33817.10 250.80 17107.81 37899.82 2018-12-02 23:34:36.000 336 33817.09 250.76 17107.83 88888.00 2018-12-02 23:34:37.000 336 33817.03 250.75 17107.85 88888.00 2018-12-02 23:34:38.000 336 33817.05 250.76 17107.84 88888.00 2018-12-02 23:34:39.000 336 33817.04 250.78 17107.84 88888.00 2018-12-02 23:34:40.000 336 33817.03 250.80 17107.84 37899.64 2018-12-02 23:34:41.000 336 33817.03 250.81 17107.81 88888.00 2018-12-02 23:34:42.000 336 33817.02 250.83 17107.78 88888.00 2018-12-02 23:34:43.000 336 33816.99 250.83 17107.77 88888.00 2018-12-02 23:34:44.000 336 33816.99 250.81 17107.83 88888.00 2018-12-02 23:34:45.000 336 33816.99 250.79 17107.80 37899.67 2018-12-02 23:34:46.000 336 33817.00 250.81 17107.82 88888.00 2018-12-02 23:34:47.000 336 33817.01 250.79 17107.81 88888.00 2018-12-02 23:34:48.000 336 33817.01 250.86 17107.81 88888.00 2018-12-02 23:34:49.000 336 33817.01 250.82 17107.83 88888.00 2018-12-02 23:34:50.000 336 33817.03 250.79 17107.84 37899.69 2018-12-02 23:34:51.000 336 33817.05 250.83 17107.81 88888.00 2018-12-02 23:34:52.000 336 33817.02 250.89 17107.81 88888.00 2018-12-02 23:34:53.000 336 33816.99 250.89 17107.80 88888.00 2018-12-02 23:34:54.000 336 33817.00 250.88 17107.75 88888.00 2018-12-02 23:34:55.000 336 33817.01 250.92 17107.73 37899.72 2018-12-02 23:34:56.000 336 33817.00 250.91 17107.77 88888.00 2018-12-02 23:34:57.000 336 33816.93 250.89 17107.75 88888.00 2018-12-02 23:34:58.000 336 33816.98 250.94 17107.76 88888.00 2018-12-02 23:34:59.000 336 33817.00 250.90 17107.77 88888.00 2018-12-02 23:35:00.000 336 33817.02 250.93 17107.78 37899.63 2018-12-02 23:35:01.000 336 33816.99 251.00 17107.78 88888.00 2018-12-02 23:35:02.000 336 33817.00 250.99 17107.74 88888.00 2018-12-02 23:35:03.000 336 33817.00 251.00 17107.70 88888.00 2018-12-02 23:35:04.000 336 33817.00 250.99 17107.71 88888.00 2018-12-02 23:35:05.000 336 33817.02 251.02 17107.72 37899.63 2018-12-02 23:35:06.000 336 33817.01 251.02 17107.72 88888.00 2018-12-02 23:35:07.000 336 33816.99 251.04 17107.72 88888.00 2018-12-02 23:35:08.000 336 33817.00 251.04 17107.71 88888.00 2018-12-02 23:35:09.000 336 33816.99 250.98 17107.68 88888.00 2018-12-02 23:35:10.000 336 33817.01 251.02 17107.68 37899.67 2018-12-02 23:35:11.000 336 33816.97 251.04 17107.71 88888.00 2018-12-02 23:35:12.000 336 33816.98 251.05 17107.73 88888.00 2018-12-02 23:35:13.000 336 33816.96 251.05 17107.71 88888.00 2018-12-02 23:35:14.000 336 33816.96 251.06 17107.70 88888.00 2018-12-02 23:35:15.000 336 33816.94 251.06 17107.71 37899.59 2018-12-02 23:35:16.000 336 33816.96 251.07 17107.71 88888.00 2018-12-02 23:35:17.000 336 33816.99 251.10 17107.70 88888.00 2018-12-02 23:35:18.000 336 33816.98 251.12 17107.69 88888.00 2018-12-02 23:35:19.000 336 33816.99 251.09 17107.71 88888.00 2018-12-02 23:35:20.000 336 33817.00 251.07 17107.74 37899.58 2018-12-02 23:35:21.000 336 33816.98 251.12 17107.74 88888.00 2018-12-02 23:35:22.000 336 33816.97 251.16 17107.75 88888.00 2018-12-02 23:35:23.000 336 33816.99 251.17 17107.78 88888.00 2018-12-02 23:35:24.000 336 33816.98 251.16 17107.79 88888.00 2018-12-02 23:35:25.000 336 33817.00 251.16 17107.77 37899.75 2018-12-02 23:35:26.000 336 33817.01 251.15 17107.77 88888.00 2018-12-02 23:35:27.000 336 33817.01 251.10 17107.72 88888.00 2018-12-02 23:35:28.000 336 33817.03 251.09 17107.71 88888.00 2018-12-02 23:35:29.000 336 33817.08 251.14 17107.77 88888.00 2018-12-02 23:35:30.000 336 33817.13 251.15 17107.77 37899.71 2018-12-02 23:35:31.000 336 33817.15 251.13 17107.76 88888.00 2018-12-02 23:35:32.000 336 33817.13 251.14 17107.77 88888.00 2018-12-02 23:35:33.000 336 33817.16 251.15 17107.76 88888.00 2018-12-02 23:35:34.000 336 33817.17 251.14 17107.76 88888.00 2018-12-02 23:35:35.000 336 33817.18 251.15 17107.75 37899.72 2018-12-02 23:35:36.000 336 33817.18 251.11 17107.72 88888.00 2018-12-02 23:35:37.000 336 33817.19 251.11 17107.71 88888.00 2018-12-02 23:35:38.000 336 33817.22 251.15 17107.72 88888.00 2018-12-02 23:35:39.000 336 33817.28 251.18 17107.73 88888.00 2018-12-02 23:35:40.000 336 33817.29 251.10 17107.75 37899.79 2018-12-02 23:35:41.000 336 33817.29 251.11 17107.72 88888.00 2018-12-02 23:35:42.000 336 33817.28 251.14 17107.69 88888.00 2018-12-02 23:35:43.000 336 33817.25 251.13 17107.71 88888.00 2018-12-02 23:35:44.000 336 33817.31 251.16 17107.76 88888.00 2018-12-02 23:35:45.000 336 33817.33 251.18 17107.70 37899.94 2018-12-02 23:35:46.000 336 33817.34 251.20 17107.72 88888.00 2018-12-02 23:35:47.000 336 33817.34 251.15 17107.70 88888.00 2018-12-02 23:35:48.000 336 33817.36 251.17 17107.69 88888.00 2018-12-02 23:35:49.000 336 33817.35 251.19 17107.68 88888.00 2018-12-02 23:35:50.000 336 33817.36 251.21 17107.72 37899.85 2018-12-02 23:35:51.000 336 33817.39 251.22 17107.73 88888.00 2018-12-02 23:35:52.000 336 33817.42 251.19 17107.73 88888.00 2018-12-02 23:35:53.000 336 33817.39 251.14 17107.73 88888.00 2018-12-02 23:35:54.000 336 33817.43 251.17 17107.69 88888.00 2018-12-02 23:35:55.000 336 33817.43 251.23 17107.69 37900.01 2018-12-02 23:35:56.000 336 33817.43 251.21 17107.73 88888.00 2018-12-02 23:35:57.000 336 33817.44 251.20 17107.70 88888.00 2018-12-02 23:35:58.000 336 33817.42 251.21 17107.65 88888.00 2018-12-02 23:35:59.000 336 33817.39 251.22 17107.67 88888.00 2018-12-02 23:36:00.000 336 33817.37 251.19 17107.69 37899.99 2018-12-02 23:36:01.000 336 33817.37 251.18 17107.65 88888.00 2018-12-02 23:36:02.000 336 33817.37 251.19 17107.66 88888.00 2018-12-02 23:36:03.000 336 33817.35 251.22 17107.64 88888.00 2018-12-02 23:36:04.000 336 33817.34 251.22 17107.70 88888.00 2018-12-02 23:36:05.000 336 33817.35 251.21 17107.69 37899.90 2018-12-02 23:36:06.000 336 33817.31 251.19 17107.71 88888.00 2018-12-02 23:36:07.000 336 33817.33 251.18 17107.71 88888.00 2018-12-02 23:36:08.000 336 33817.25 251.21 17107.70 88888.00 2018-12-02 23:36:09.000 336 33817.20 251.20 17107.70 88888.00 2018-12-02 23:36:10.000 336 33817.21 251.19 17107.68 37899.85 2018-12-02 23:36:11.000 336 33817.20 251.14 17107.70 88888.00 2018-12-02 23:36:12.000 336 33817.18 251.16 17107.72 88888.00 2018-12-02 23:36:13.000 336 33817.18 251.19 17107.73 88888.00 2018-12-02 23:36:14.000 336 33817.18 251.20 17107.70 88888.00 2018-12-02 23:36:15.000 336 33817.13 251.22 17107.67 37899.76 2018-12-02 23:36:16.000 336 33817.12 251.21 17107.68 88888.00 2018-12-02 23:36:17.000 336 33817.13 251.20 17107.64 88888.00 2018-12-02 23:36:18.000 336 33817.15 251.21 17107.65 88888.00 2018-12-02 23:36:19.000 336 33817.12 251.17 17107.66 88888.00 2018-12-02 23:36:20.000 336 33817.09 251.19 17107.68 37899.72 2018-12-02 23:36:21.000 336 33817.07 251.19 17107.68 88888.00 2018-12-02 23:36:22.000 336 33817.04 251.22 17107.68 88888.00 2018-12-02 23:36:23.000 336 33817.04 251.26 17107.68 88888.00 2018-12-02 23:36:24.000 336 33817.08 251.25 17107.66 88888.00 2018-12-02 23:36:25.000 336 33817.03 251.21 17107.66 37899.69 2018-12-02 23:36:26.000 336 33817.03 251.25 17107.66 88888.00 2018-12-02 23:36:27.000 336 33817.04 251.26 17107.66 88888.00 2018-12-02 23:36:28.000 336 33817.03 251.22 17107.66 88888.00 2018-12-02 23:36:29.000 336 33817.04 251.16 17107.65 88888.00 2018-12-02 23:36:30.000 336 33817.08 251.22 17107.64 37899.64 2018-12-02 23:36:31.000 336 33817.08 251.25 17107.66 88888.00 2018-12-02 23:36:32.000 336 33817.06 251.24 17107.68 88888.00 2018-12-02 23:36:33.000 336 33817.11 251.27 17107.69 88888.00 2018-12-02 23:36:34.000 336 33817.12 251.28 17107.70 88888.00 2018-12-02 23:36:35.000 336 33817.13 251.29 17107.64 37899.69 2018-12-02 23:36:36.000 336 33817.09 251.26 17107.65 88888.00 2018-12-02 23:36:37.000 336 33817.10 251.20 17107.63 88888.00 2018-12-02 23:36:38.000 336 33817.14 251.20 17107.68 88888.00 2018-12-02 23:36:39.000 336 33817.12 251.21 17107.71 88888.00 2018-12-02 23:36:40.000 336 33817.20 251.20 17107.71 37899.72 2018-12-02 23:36:41.000 336 33817.25 251.16 17107.72 88888.00 2018-12-02 23:36:42.000 336 33817.22 251.16 17107.70 88888.00 2018-12-02 23:36:43.000 336 33817.22 251.19 17107.69 88888.00 2018-12-02 23:36:44.000 336 33817.25 251.19 17107.69 88888.00 2018-12-02 23:36:45.000 336 33817.25 251.15 17107.67 37899.87 2018-12-02 23:36:46.000 336 33817.25 251.13 17107.69 88888.00 2018-12-02 23:36:47.000 336 33817.29 251.13 17107.66 88888.00 2018-12-02 23:36:48.000 336 33817.35 251.17 17107.65 88888.00 2018-12-02 23:36:49.000 336 33817.36 251.17 17107.64 88888.00 2018-12-02 23:36:50.000 336 33817.41 251.19 17107.66 37899.89 2018-12-02 23:36:51.000 336 33817.42 251.20 17107.62 88888.00 2018-12-02 23:36:52.000 336 33817.39 251.20 17107.61 88888.00 2018-12-02 23:36:53.000 336 33817.43 251.21 17107.63 88888.00 2018-12-02 23:36:54.000 336 33817.48 251.21 17107.65 88888.00 2018-12-02 23:36:55.000 336 33817.49 251.20 17107.63 37900.03 2018-12-02 23:36:56.000 336 33817.51 251.17 17107.61 88888.00 2018-12-02 23:36:57.000 336 33817.52 251.11 17107.61 88888.00 2018-12-02 23:36:58.000 336 33817.57 251.14 17107.62 88888.00 2018-12-02 23:36:59.000 336 33817.57 251.12 17107.64 88888.00 2018-12-02 23:37:00.000 336 33817.55 251.08 17107.60 37899.97 2018-12-02 23:37:01.000 336 33817.58 251.07 17107.59 88888.00 2018-12-02 23:37:02.000 336 33817.58 251.10 17107.59 88888.00 2018-12-02 23:37:03.000 336 33817.59 251.11 17107.59 88888.00 2018-12-02 23:37:04.000 336 33817.62 251.12 17107.63 88888.00 2018-12-02 23:37:05.000 336 33817.60 251.09 17107.63 37900.02 2018-12-02 23:37:06.000 336 33817.59 251.10 17107.63 88888.00 2018-12-02 23:37:07.000 336 33817.55 251.09 17107.63 88888.00 2018-12-02 23:37:08.000 336 33817.58 251.09 17107.63 88888.00 2018-12-02 23:37:09.000 336 33817.58 251.04 17107.64 88888.00 2018-12-02 23:37:10.000 336 33817.59 250.99 17107.64 37900.03 2018-12-02 23:37:11.000 336 33817.56 251.01 17107.65 88888.00 2018-12-02 23:37:12.000 336 33817.57 251.07 17107.65 88888.00 2018-12-02 23:37:13.000 336 33817.54 251.03 17107.69 88888.00 2018-12-02 23:37:14.000 336 33817.52 251.07 17107.66 88888.00 2018-12-02 23:37:15.000 336 33817.53 251.09 17107.64 37900.18 2018-12-02 23:37:16.000 336 33817.57 251.13 17107.65 88888.00 2018-12-02 23:37:17.000 336 33817.56 251.04 17107.65 88888.00 2018-12-02 23:37:18.000 336 33817.57 250.99 17107.66 88888.00 2018-12-02 23:37:19.000 336 33817.57 250.97 17107.68 88888.00 2018-12-02 23:37:20.000 336 33817.56 250.98 17107.67 37900.10 2018-12-02 23:37:21.000 336 33817.57 250.97 17107.71 88888.00 2018-12-02 23:37:22.000 336 33817.58 250.99 17107.68 88888.00 2018-12-02 23:37:23.000 336 33817.57 251.01 17107.64 88888.00 2018-12-02 23:37:24.000 336 33817.55 250.98 17107.64 88888.00 2018-12-02 23:37:25.000 336 33817.52 250.98 17107.69 37900.10 2018-12-02 23:37:26.000 336 33817.56 251.00 17107.69 88888.00 2018-12-02 23:37:27.000 336 33817.56 251.01 17107.69 88888.00 2018-12-02 23:37:28.000 336 33817.52 251.00 17107.67 88888.00 2018-12-02 23:37:29.000 336 33817.53 250.97 17107.70 88888.00 2018-12-02 23:37:30.000 336 33817.49 250.98 17107.73 37900.05 2018-12-02 23:37:31.000 336 33817.50 250.94 17107.70 88888.00 2018-12-02 23:37:32.000 336 33817.51 250.93 17107.65 88888.00 2018-12-02 23:37:33.000 336 33817.47 250.96 17107.63 88888.00 2018-12-02 23:37:34.000 336 33817.50 250.94 17107.59 88888.00 2018-12-02 23:37:35.000 336 33817.50 250.97 17107.63 37900.10 2018-12-02 23:37:36.000 336 33817.47 251.03 17107.63 88888.00 2018-12-02 23:37:37.000 336 33817.45 251.03 17107.63 88888.00 2018-12-02 23:37:38.000 336 33817.45 251.06 17107.65 88888.00 2018-12-02 23:37:39.000 336 33817.45 251.05 17107.66 88888.00 2018-12-02 23:37:40.000 336 33817.44 250.98 17107.62 37900.09 2018-12-02 23:37:41.000 336 33817.45 250.97 17107.63 88888.00 2018-12-02 23:37:42.000 336 33817.44 250.97 17107.61 88888.00 2018-12-02 23:37:43.000 336 33817.45 250.99 17107.61 88888.00 2018-12-02 23:37:44.000 336 33817.45 251.01 17107.59 88888.00 2018-12-02 23:37:45.000 336 33817.45 251.01 17107.58 37899.94 2018-12-02 23:37:46.000 336 33817.49 251.04 17107.57 88888.00 2018-12-02 23:37:47.000 336 33817.46 251.03 17107.56 88888.00 2018-12-02 23:37:48.000 336 33817.44 251.01 17107.58 88888.00 2018-12-02 23:37:49.000 336 33817.43 251.02 17107.58 88888.00 2018-12-02 23:37:50.000 336 33817.45 251.07 17107.59 37900.00 2018-12-02 23:37:51.000 336 33817.46 251.08 17107.61 88888.00 2018-12-02 23:37:52.000 336 33817.43 251.06 17107.57 88888.00 2018-12-02 23:37:53.000 336 33817.41 251.06 17107.59 88888.00 2018-12-02 23:37:54.000 336 33817.46 251.06 17107.61 88888.00 2018-12-02 23:37:55.000 336 33817.46 251.06 17107.60 37900.02 2018-12-02 23:37:56.000 336 33817.47 251.05 17107.64 88888.00 2018-12-02 23:37:57.000 336 33817.48 251.05 17107.64 88888.00 2018-12-02 23:37:58.000 336 33817.42 251.09 17107.66 88888.00 2018-12-02 23:37:59.000 336 33817.43 251.10 17107.69 88888.00 2018-12-02 23:38:00.000 336 33817.45 251.08 17107.67 37900.01 2018-12-02 23:38:01.000 336 33817.46 251.11 17107.67 88888.00 2018-12-02 23:38:02.000 336 33817.44 251.13 17107.62 88888.00 2018-12-02 23:38:03.000 336 33817.42 251.12 17107.64 88888.00 2018-12-02 23:38:04.000 336 33817.42 251.10 17107.65 88888.00 2018-12-02 23:38:05.000 336 33817.40 251.07 17107.61 37900.04 2018-12-02 23:38:06.000 336 33817.43 251.10 17107.59 88888.00 2018-12-02 23:38:07.000 336 33817.41 251.12 17107.60 88888.00 2018-12-02 23:38:08.000 336 33817.39 251.13 17107.64 88888.00 2018-12-02 23:38:09.000 336 33817.40 251.14 17107.67 88888.00 2018-12-02 23:38:10.000 336 33817.44 251.15 17107.65 37899.98 2018-12-02 23:38:11.000 336 33817.45 251.14 17107.63 88888.00 2018-12-02 23:38:12.000 336 33817.43 251.19 17107.60 88888.00 2018-12-02 23:38:13.000 336 33817.43 251.18 17107.64 88888.00 2018-12-02 23:38:14.000 336 33817.42 251.15 17107.67 88888.00 2018-12-02 23:38:15.000 336 33817.43 251.16 17107.67 37900.00 2018-12-02 23:38:16.000 336 33817.43 251.17 17107.67 88888.00 2018-12-02 23:38:17.000 336 33817.40 251.17 17107.66 88888.00 2018-12-02 23:38:18.000 336 33817.36 251.17 17107.68 88888.00 2018-12-02 23:38:19.000 336 33817.39 251.18 17107.67 88888.00 2018-12-02 23:38:20.000 336 33817.38 251.20 17107.64 37899.99 2018-12-02 23:38:21.000 336 33817.36 251.20 17107.62 88888.00 2018-12-02 23:38:22.000 336 33817.35 251.22 17107.65 88888.00 2018-12-02 23:38:23.000 336 33817.33 251.22 17107.66 88888.00 2018-12-02 23:38:24.000 336 33817.33 251.22 17107.65 88888.00 2018-12-02 23:38:25.000 336 33817.30 251.19 17107.62 37899.95 2018-12-02 23:38:26.000 336 33817.28 251.17 17107.64 88888.00 2018-12-02 23:38:27.000 336 33817.30 251.18 17107.64 88888.00 2018-12-02 23:38:28.000 336 33817.29 251.19 17107.64 88888.00 2018-12-02 23:38:29.000 336 33817.29 251.18 17107.66 88888.00 2018-12-02 23:38:30.000 336 33817.32 251.15 17107.66 37899.97 2018-12-02 23:38:31.000 336 33817.31 251.15 17107.64 88888.00 2018-12-02 23:38:32.000 336 33817.29 251.15 17107.68 88888.00 2018-12-02 23:38:33.000 336 33817.31 251.21 17107.71 88888.00 2018-12-02 23:38:34.000 336 33817.32 251.22 17107.66 88888.00 2018-12-02 23:38:35.000 336 33817.37 251.19 17107.62 37899.87 2018-12-02 23:38:36.000 336 33817.39 251.16 17107.65 88888.00 2018-12-02 23:38:37.000 336 33817.36 251.12 17107.62 88888.00 2018-12-02 23:38:38.000 336 33817.36 251.09 17107.61 88888.00 2018-12-02 23:38:39.000 336 33817.39 251.10 17107.60 88888.00 2018-12-02 23:38:40.000 336 33817.39 251.08 17107.60 37899.97 2018-12-02 23:38:41.000 336 33817.39 251.05 17107.65 88888.00 2018-12-02 23:38:42.000 336 33817.42 251.06 17107.69 88888.00 2018-12-02 23:38:43.000 336 33817.41 251.08 17107.65 88888.00 2018-12-02 23:38:44.000 336 33817.44 251.10 17107.68 88888.00 2018-12-02 23:38:45.000 336 33817.45 251.08 17107.68 37899.94 2018-12-02 23:38:46.000 336 33817.45 251.07 17107.66 88888.00 2018-12-02 23:38:47.000 336 33817.45 251.05 17107.63 88888.00 2018-12-02 23:38:48.000 336 33817.48 251.09 17107.65 88888.00 2018-12-02 23:38:49.000 336 33817.50 251.07 17107.65 88888.00 2018-12-02 23:38:50.000 336 33817.52 251.05 17107.64 37899.98 2018-12-02 23:38:51.000 336 33817.55 251.06 17107.60 88888.00 2018-12-02 23:38:52.000 336 33817.58 251.03 17107.60 88888.00 2018-12-02 23:38:53.000 336 33817.56 251.05 17107.60 88888.00 2018-12-02 23:38:54.000 336 33817.56 251.07 17107.59 88888.00 2018-12-02 23:38:55.000 336 33817.56 251.06 17107.53 37900.10 2018-12-02 23:38:56.000 336 33817.54 251.03 17107.55 88888.00 2018-12-02 23:38:57.000 336 33817.57 251.04 17107.59 88888.00 2018-12-02 23:38:58.000 336 33817.61 251.05 17107.62 88888.00 2018-12-02 23:38:59.000 336 33817.58 251.01 17107.63 88888.00 2018-12-02 23:39:00.000 336 33817.61 250.98 17107.63 37900.08 2018-12-02 23:39:01.000 336 33817.62 250.97 17107.63 88888.00 2018-12-02 23:39:02.000 336 33817.60 250.95 17107.61 88888.00 2018-12-02 23:39:03.000 336 33817.63 250.94 17107.56 88888.00 2018-12-02 23:39:04.000 336 33817.65 250.94 17107.58 88888.00 2018-12-02 23:39:05.000 336 33817.65 250.92 17107.62 37900.15 2018-12-02 23:39:06.000 336 33817.68 250.90 17107.65 88888.00 2018-12-02 23:39:07.000 336 33817.68 250.86 17107.64 88888.00 2018-12-02 23:39:08.000 336 33817.64 250.88 17107.60 88888.00 2018-12-02 23:39:09.000 336 33817.65 250.86 17107.59 88888.00 2018-12-02 23:39:10.000 336 33817.64 250.85 17107.60 37900.13 2018-12-02 23:39:11.000 336 33817.66 250.89 17107.65 88888.00 2018-12-02 23:39:12.000 336 33817.66 250.84 17107.64 88888.00 2018-12-02 23:39:13.000 336 33817.65 250.83 17107.66 88888.00 2018-12-02 23:39:14.000 336 33817.67 250.80 17107.66 88888.00 2018-12-02 23:39:15.000 336 33817.66 250.82 17107.65 37900.24 2018-12-02 23:39:16.000 336 33817.66 250.77 17107.63 88888.00 2018-12-02 23:39:17.000 336 33817.66 250.76 17107.60 88888.00 2018-12-02 23:39:18.000 336 33817.68 250.77 17107.61 88888.00 2018-12-02 23:39:19.000 336 33817.72 250.73 17107.58 88888.00 2018-12-02 23:39:20.000 336 33817.76 250.72 17107.60 37900.24 2018-12-02 23:39:21.000 336 33817.77 250.74 17107.57 88888.00 2018-12-02 23:39:22.000 336 33817.73 250.74 17107.57 88888.00 2018-12-02 23:39:23.000 336 33817.72 250.71 17107.59 88888.00 2018-12-02 23:39:24.000 336 33817.76 250.71 17107.61 88888.00 2018-12-02 23:39:25.000 336 33817.75 250.69 17107.56 37900.14 2018-12-02 23:39:26.000 336 33817.76 250.64 17107.57 88888.00 2018-12-02 23:39:27.000 336 33817.76 250.60 17107.57 88888.00 2018-12-02 23:39:28.000 336 33817.76 250.62 17107.55 88888.00 2018-12-02 23:39:29.000 336 33817.76 250.66 17107.55 88888.00 2018-12-02 23:39:30.000 336 33817.78 250.66 17107.55 37900.27 2018-12-02 23:39:31.000 336 33817.72 250.63 17107.56 88888.00 2018-12-02 23:39:32.000 336 33817.68 250.60 17107.60 88888.00 2018-12-02 23:39:33.000 336 33817.67 250.64 17107.58 88888.00 2018-12-02 23:39:34.000 336 33817.70 250.65 17107.61 88888.00 2018-12-02 23:39:35.000 336 33817.73 250.61 17107.62 37900.20 2018-12-02 23:39:36.000 336 33817.72 250.57 17107.65 88888.00 2018-12-02 23:39:37.000 336 33817.73 250.54 17107.61 88888.00 2018-12-02 23:39:38.000 336 33817.76 250.53 17107.61 88888.00 2018-12-02 23:39:39.000 336 33817.75 250.57 17107.63 88888.00 2018-12-02 23:39:40.000 336 33817.76 250.62 17107.65 37900.21 2018-12-02 23:39:41.000 336 33817.74 250.64 17107.65 88888.00 2018-12-02 23:39:42.000 336 33817.72 250.63 17107.67 88888.00 2018-12-02 23:39:43.000 336 33817.75 250.59 17107.65 88888.00 2018-12-02 23:39:44.000 336 33817.76 250.62 17107.65 88888.00 2018-12-02 23:39:45.000 336 33817.74 250.64 17107.65 37900.24 2018-12-02 23:39:46.000 336 33817.76 250.64 17107.67 88888.00 2018-12-02 23:39:47.000 336 33817.74 250.65 17107.67 88888.00 2018-12-02 23:39:48.000 336 33817.74 250.64 17107.65 88888.00 2018-12-02 23:39:49.000 336 33817.75 250.62 17107.63 88888.00 2018-12-02 23:39:50.000 336 33817.74 250.59 17107.64 37900.28 2018-12-02 23:39:51.000 336 33817.72 250.59 17107.64 88888.00 2018-12-02 23:39:52.000 336 33817.71 250.59 17107.64 88888.00 2018-12-02 23:39:53.000 336 33817.72 250.58 17107.63 88888.00 2018-12-02 23:39:54.000 336 33817.78 250.59 17107.62 88888.00 2018-12-02 23:39:55.000 336 33817.74 250.56 17107.63 37900.26 2018-12-02 23:39:56.000 336 33817.76 250.59 17107.66 88888.00 2018-12-02 23:39:57.000 336 33817.74 250.61 17107.65 88888.00 2018-12-02 23:39:58.000 336 33817.74 250.58 17107.66 88888.00 2018-12-02 23:39:59.000 336 33817.75 250.57 17107.65 88888.00 2018-12-02 23:40:00.000 336 33817.77 250.61 17107.65 37900.19 2018-12-02 23:40:01.000 336 33817.79 250.63 17107.62 88888.00 2018-12-02 23:40:02.000 336 33817.79 250.61 17107.61 88888.00 2018-12-02 23:40:03.000 336 33817.75 250.60 17107.60 88888.00 2018-12-02 23:40:04.000 336 33817.78 250.62 17107.61 88888.00 2018-12-02 23:40:05.000 336 33817.81 250.59 17107.58 37900.23 2018-12-02 23:40:06.000 336 33817.79 250.58 17107.59 88888.00 2018-12-02 23:40:07.000 336 33817.82 250.61 17107.62 88888.00 2018-12-02 23:40:08.000 336 33817.82 250.59 17107.66 88888.00 2018-12-02 23:40:09.000 336 33817.83 250.61 17107.64 88888.00 2018-12-02 23:40:10.000 336 33817.83 250.60 17107.64 37900.20 2018-12-02 23:40:11.000 336 33817.83 250.60 17107.63 88888.00 2018-12-02 23:40:12.000 336 33817.83 250.58 17107.62 88888.00 2018-12-02 23:40:13.000 336 33817.83 250.59 17107.62 88888.00 2018-12-02 23:40:14.000 336 33817.87 250.58 17107.62 88888.00 2018-12-02 23:40:15.000 336 33817.83 250.57 17107.61 37900.17 2018-12-02 23:40:16.000 336 33817.82 250.57 17107.61 88888.00 2018-12-02 23:40:17.000 336 33817.84 250.53 17107.60 88888.00 2018-12-02 23:40:18.000 336 33817.87 250.55 17107.61 88888.00 2018-12-02 23:40:19.000 336 33817.82 250.56 17107.62 88888.00 2018-12-02 23:40:20.000 336 33817.82 250.61 17107.63 37900.21 2018-12-02 23:40:21.000 336 33817.82 250.59 17107.61 88888.00 2018-12-02 23:40:22.000 336 33817.77 250.56 17107.61 88888.00 2018-12-02 23:40:23.000 336 33817.84 250.57 17107.63 88888.00 2018-12-02 23:40:24.000 336 33817.83 250.60 17107.63 88888.00 2018-12-02 23:40:25.000 336 33817.83 250.61 17107.61 37900.29 2018-12-02 23:40:26.000 336 33817.81 250.63 17107.61 88888.00 2018-12-02 23:40:27.000 336 33817.79 250.62 17107.59 88888.00 2018-12-02 23:40:28.000 336 33817.77 250.58 17107.56 88888.00 2018-12-02 23:40:29.000 336 33817.80 250.54 17107.60 88888.00 2018-12-02 23:40:30.000 336 33817.78 250.54 17107.61 37900.16 2018-12-02 23:40:31.000 336 33817.77 250.52 17107.60 88888.00 2018-12-02 23:40:32.000 336 33817.78 250.48 17107.60 88888.00 2018-12-02 23:40:33.000 336 33817.74 250.47 17107.61 88888.00 2018-12-02 23:40:34.000 336 33817.75 250.51 17107.61 88888.00 2018-12-02 23:40:35.000 336 33817.73 250.55 17107.63 37900.25 2018-12-02 23:40:36.000 336 33817.76 250.53 17107.65 88888.00 2018-12-02 23:40:37.000 336 33817.81 250.51 17107.65 88888.00 2018-12-02 23:40:38.000 336 33817.84 250.51 17107.65 88888.00 2018-12-02 23:40:39.000 336 33817.83 250.48 17107.63 88888.00 2018-12-02 23:40:40.000 336 33817.82 250.49 17107.61 37900.14 2018-12-02 23:40:41.000 336 33817.80 250.47 17107.62 88888.00 2018-12-02 23:40:42.000 336 33817.78 250.46 17107.65 88888.00 2018-12-02 23:40:43.000 336 33817.79 250.39 17107.67 88888.00 2018-12-02 23:40:44.000 336 33817.79 250.42 17107.65 88888.00 2018-12-02 23:40:45.000 336 33817.79 250.45 17107.67 37900.07 2018-12-02 23:40:46.000 336 33817.81 250.44 17107.68 88888.00 2018-12-02 23:40:47.000 336 33817.77 250.43 17107.67 88888.00 2018-12-02 23:40:48.000 336 33817.76 250.37 17107.67 88888.00 2018-12-02 23:40:49.000 336 33817.73 250.32 17107.68 88888.00 2018-12-02 23:40:50.000 336 33817.72 250.37 17107.66 37900.11 2018-12-02 23:40:51.000 336 33817.74 250.35 17107.68 88888.00 2018-12-02 23:40:52.000 336 33817.69 250.32 17107.70 88888.00 2018-12-02 23:40:53.000 336 33817.69 250.33 17107.69 88888.00 2018-12-02 23:40:54.000 336 33817.70 250.31 17107.72 88888.00 2018-12-02 23:40:55.000 336 33817.69 250.31 17107.69 37900.10 2018-12-02 23:40:56.000 336 33817.72 250.28 17107.67 88888.00 2018-12-02 23:40:57.000 336 33817.73 250.27 17107.66 88888.00 2018-12-02 23:40:58.000 336 33817.70 250.25 17107.70 88888.00 2018-12-02 23:40:59.000 336 33817.70 250.24 17107.67 88888.00 2018-12-02 23:41:00.000 336 33817.72 250.22 17107.66 37900.11 2018-12-02 23:41:01.000 336 33817.73 250.24 17107.64 88888.00 2018-12-02 23:41:02.000 336 33817.70 250.23 17107.57 88888.00 2018-12-02 23:41:03.000 336 33817.68 250.19 17107.57 88888.00 2018-12-02 23:41:04.000 336 33817.69 250.19 17107.60 88888.00 2018-12-02 23:41:05.000 336 33817.67 250.18 17107.63 37900.14 2018-12-02 23:41:06.000 336 33817.66 250.18 17107.61 88888.00 2018-12-02 23:41:07.000 336 33817.69 250.23 17107.64 88888.00 2018-12-02 23:41:08.000 336 33817.66 250.23 17107.68 88888.00 2018-12-02 23:41:09.000 336 33817.67 250.24 17107.66 88888.00 2018-12-02 23:41:10.000 336 33817.65 250.23 17107.66 37900.05 2018-12-02 23:41:11.000 336 33817.64 250.22 17107.67 88888.00 2018-12-02 23:41:12.000 336 33817.62 250.20 17107.64 88888.00 2018-12-02 23:41:13.000 336 33817.60 250.20 17107.62 88888.00 2018-12-02 23:41:14.000 336 33817.61 250.19 17107.63 88888.00 2018-12-02 23:41:15.000 336 33817.61 250.16 17107.64 37900.16 2018-12-02 23:41:16.000 336 33817.61 250.19 17107.68 88888.00 2018-12-02 23:41:17.000 336 33817.60 250.23 17107.67 88888.00 2018-12-02 23:41:18.000 336 33817.60 250.19 17107.66 88888.00 2018-12-02 23:41:19.000 336 33817.59 250.20 17107.64 88888.00 2018-12-02 23:41:20.000 336 33817.54 250.17 17107.66 37900.07 2018-12-02 23:41:21.000 336 33817.54 250.16 17107.65 88888.00 2018-12-02 23:41:22.000 336 33817.55 250.16 17107.66 88888.00 2018-12-02 23:41:23.000 336 33817.55 250.13 17107.66 88888.00 2018-12-02 23:41:24.000 336 33817.57 250.13 17107.65 88888.00 2018-12-02 23:41:25.000 336 33817.52 250.15 17107.65 37900.10 2018-12-02 23:41:26.000 336 33817.53 250.16 17107.63 88888.00 2018-12-02 23:41:27.000 336 33817.55 250.15 17107.65 88888.00 2018-12-02 23:41:28.000 336 33817.51 250.13 17107.68 88888.00 2018-12-02 23:41:29.000 336 33817.48 250.11 17107.69 88888.00 2018-12-02 23:41:30.000 336 33817.47 250.08 17107.65 37900.11 2018-12-02 23:41:31.000 336 33817.47 250.10 17107.65 88888.00 2018-12-02 23:41:32.000 336 33817.48 250.13 17107.65 88888.00 2018-12-02 23:41:33.000 336 33817.44 250.12 17107.64 88888.00 2018-12-02 23:41:34.000 336 33817.48 250.12 17107.68 88888.00 2018-12-02 23:41:35.000 336 33817.47 250.12 17107.68 37900.08 2018-12-02 23:41:36.000 336 33817.46 250.16 17107.71 88888.00 2018-12-02 23:41:37.000 336 33817.43 250.15 17107.66 88888.00 2018-12-02 23:41:38.000 336 33817.42 250.11 17107.66 88888.00 2018-12-02 23:41:39.000 336 33817.42 250.11 17107.65 88888.00 2018-12-02 23:41:40.000 336 33817.41 250.12 17107.65 37899.99 2018-12-02 23:41:41.000 336 33817.41 250.14 17107.64 88888.00 2018-12-02 23:41:42.000 336 33817.37 250.12 17107.62 88888.00 2018-12-02 23:41:43.000 336 33817.37 250.12 17107.67 88888.00 2018-12-02 23:41:44.000 336 33817.36 250.13 17107.66 88888.00 2018-12-02 23:41:45.000 336 33817.37 250.13 17107.69 37899.89 2018-12-02 23:41:46.000 336 33817.31 250.11 17107.67 88888.00 2018-12-02 23:41:47.000 336 33817.29 250.13 17107.68 88888.00 2018-12-02 23:41:48.000 336 33817.31 250.19 17107.69 88888.00 2018-12-02 23:41:49.000 336 33817.31 250.18 17107.69 88888.00 2018-12-02 23:41:50.000 336 33817.34 250.13 17107.70 37899.90 2018-12-02 23:41:51.000 336 33817.34 250.11 17107.66 88888.00 2018-12-02 23:41:52.000 336 33817.33 250.16 17107.62 88888.00 2018-12-02 23:41:53.000 336 33817.34 250.19 17107.66 88888.00 2018-12-02 23:41:54.000 336 33817.37 250.19 17107.68 88888.00 2018-12-02 23:41:55.000 336 33817.36 250.14 17107.69 37900.00 2018-12-02 23:41:56.000 336 33817.35 250.11 17107.71 88888.00 2018-12-02 23:41:57.000 336 33817.37 250.11 17107.66 88888.00 2018-12-02 23:41:58.000 336 33817.38 250.12 17107.60 88888.00 2018-12-02 23:41:59.000 336 33817.37 250.13 17107.62 88888.00 2018-12-02 23:42:00.000 336 33817.36 250.12 17107.63 37899.96 2018-12-02 23:42:01.000 336 33817.37 250.13 17107.68 88888.00 2018-12-02 23:42:02.000 336 33817.38 250.13 17107.69 88888.00 2018-12-02 23:42:03.000 336 33817.36 250.15 17107.68 88888.00 2018-12-02 23:42:04.000 336 33817.35 250.17 17107.66 88888.00 2018-12-02 23:42:05.000 336 33817.36 250.17 17107.64 37899.93 2018-12-02 23:42:06.000 336 33817.34 250.17 17107.70 88888.00 2018-12-02 23:42:07.000 336 33817.33 250.16 17107.67 88888.00 2018-12-02 23:42:08.000 336 33817.35 250.14 17107.69 88888.00 2018-12-02 23:42:09.000 336 33817.39 250.19 17107.69 88888.00 2018-12-02 23:42:10.000 336 33817.39 250.17 17107.68 37899.92 2018-12-02 23:42:11.000 336 33817.37 250.16 17107.66 88888.00 2018-12-02 23:42:12.000 336 33817.35 250.17 17107.67 88888.00 2018-12-02 23:42:13.000 336 33817.36 250.17 17107.67 88888.00 2018-12-02 23:42:14.000 336 33817.39 250.21 17107.70 88888.00 2018-12-02 23:42:15.000 336 33817.37 250.18 17107.75 37899.90 2018-12-02 23:42:16.000 336 33817.38 250.17 17107.73 88888.00 2018-12-02 23:42:17.000 336 33817.38 250.13 17107.69 88888.00 2018-12-02 23:42:18.000 336 33817.35 250.12 17107.70 88888.00 2018-12-02 23:42:19.000 336 33817.32 250.14 17107.71 88888.00 2018-12-02 23:42:20.000 336 33817.32 250.15 17107.70 37899.98 2018-12-02 23:42:21.000 336 33817.37 250.12 17107.69 88888.00 2018-12-02 23:42:22.000 336 33817.34 250.13 17107.72 88888.00 2018-12-02 23:42:23.000 336 33817.33 250.13 17107.70 88888.00 2018-12-02 23:42:24.000 336 33817.29 250.13 17107.67 88888.00 2018-12-02 23:42:25.000 336 33817.24 250.14 17107.70 37899.96 2018-12-02 23:42:26.000 336 33817.23 250.13 17107.69 88888.00 2018-12-02 23:42:27.000 336 33817.22 250.12 17107.69 88888.00 2018-12-02 23:42:28.000 336 33817.23 250.14 17107.71 88888.00 2018-12-02 23:42:29.000 336 33817.23 250.12 17107.70 88888.00 2018-12-02 23:42:30.000 336 33817.20 250.08 17107.70 37899.88 2018-12-02 23:42:31.000 336 33817.20 250.06 17107.69 88888.00 2018-12-02 23:42:32.000 336 33817.19 250.00 17107.67 88888.00 2018-12-02 23:42:33.000 336 33817.20 250.01 17107.67 88888.00 2018-12-02 23:42:34.000 336 33817.18 250.05 17107.68 88888.00 2018-12-02 23:42:35.000 336 33817.20 250.08 17107.68 37899.79 2018-12-02 23:42:36.000 336 33817.20 250.09 17107.67 88888.00 2018-12-02 23:42:37.000 336 33817.16 250.11 17107.66 88888.00 2018-12-02 23:42:38.000 336 33817.16 250.08 17107.67 88888.00 2018-12-02 23:42:39.000 336 33817.18 250.06 17107.66 88888.00 2018-12-02 23:42:40.000 336 33817.21 250.04 17107.68 37899.85 2018-12-02 23:42:41.000 336 33817.20 250.00 17107.65 88888.00 2018-12-02 23:42:42.000 336 33817.23 250.02 17107.68 88888.00 2018-12-02 23:42:43.000 336 33817.19 250.01 17107.67 88888.00 2018-12-02 23:42:44.000 336 33817.19 249.99 17107.68 88888.00 2018-12-02 23:42:45.000 336 33817.25 250.01 17107.65 37899.80 2018-12-02 23:42:46.000 336 33817.32 250.04 17107.64 88888.00 2018-12-02 23:42:47.000 336 33817.29 250.01 17107.66 88888.00 2018-12-02 23:42:48.000 336 33817.28 250.00 17107.68 88888.00 2018-12-02 23:42:49.000 336 33817.31 250.01 17107.65 88888.00 2018-12-02 23:42:50.000 336 33817.29 250.00 17107.66 37899.77 2018-12-02 23:42:51.000 336 33817.25 249.98 17107.66 88888.00 2018-12-02 23:42:52.000 336 33817.23 249.98 17107.63 88888.00 2018-12-02 23:42:53.000 336 33817.24 249.97 17107.62 88888.00 2018-12-02 23:42:54.000 336 33817.26 249.97 17107.64 88888.00 2018-12-02 23:42:55.000 336 33817.28 249.99 17107.66 37899.84 2018-12-02 23:42:56.000 336 33817.28 249.98 17107.65 88888.00 2018-12-02 23:42:57.000 336 33817.27 250.02 17107.69 88888.00 2018-12-02 23:42:58.000 336 33817.24 250.02 17107.68 88888.00 2018-12-02 23:42:59.000 336 33817.23 250.00 17107.65 88888.00 2018-12-02 23:43:00.000 336 33817.26 250.00 17107.63 37899.82 2018-12-02 23:43:01.000 336 33817.30 249.99 17107.67 88888.00 2018-12-02 23:43:02.000 336 33817.30 249.96 17107.68 88888.00 2018-12-02 23:43:03.000 336 33817.30 249.97 17107.65 88888.00 2018-12-02 23:43:04.000 336 33817.31 250.00 17107.63 88888.00 2018-12-02 23:43:05.000 336 33817.30 250.00 17107.63 37899.84 2018-12-02 23:43:06.000 336 33817.30 249.99 17107.63 88888.00 2018-12-02 23:43:07.000 336 33817.25 250.03 17107.63 88888.00 2018-12-02 23:43:08.000 336 33817.22 250.02 17107.60 88888.00 2018-12-02 23:43:09.000 336 33817.24 250.01 17107.60 88888.00 2018-12-02 23:43:10.000 336 33817.23 249.96 17107.61 37899.90 2018-12-02 23:43:11.000 336 33817.17 249.98 17107.57 88888.00 2018-12-02 23:43:12.000 336 33817.18 250.01 17107.55 88888.00 2018-12-02 23:43:13.000 336 33817.17 249.98 17107.57 88888.00 2018-12-02 23:43:14.000 336 33817.12 249.96 17107.59 88888.00 2018-12-02 23:43:15.000 336 33817.12 249.94 17107.57 37899.76 2018-12-02 23:43:16.000 336 33817.12 249.92 17107.58 88888.00 2018-12-02 23:43:17.000 336 33817.10 249.90 17107.63 88888.00 2018-12-02 23:43:18.000 336 33817.07 249.88 17107.64 88888.00 2018-12-02 23:43:19.000 336 33817.06 249.88 17107.66 88888.00 2018-12-02 23:43:20.000 336 33817.09 249.88 17107.67 37899.75 2018-12-02 23:43:21.000 336 33817.13 249.91 17107.67 88888.00 2018-12-02 23:43:22.000 336 33817.09 249.90 17107.69 88888.00 2018-12-02 23:43:23.000 336 33817.08 249.91 17107.67 88888.00 2018-12-02 23:43:24.000 336 33817.02 249.91 17107.67 88888.00 2018-12-02 23:43:25.000 336 33817.01 249.86 17107.63 37899.66 2018-12-02 23:43:26.000 336 33817.07 249.88 17107.65 88888.00 2018-12-02 23:43:27.000 336 33817.10 249.90 17107.67 88888.00 2018-12-02 23:43:28.000 336 33817.03 249.91 17107.64 88888.00 2018-12-02 23:43:29.000 336 33816.99 249.89 17107.65 88888.00 2018-12-02 23:43:30.000 336 33816.94 249.87 17107.67 37899.61 2018-12-02 23:43:31.000 336 33816.96 249.88 17107.68 88888.00 2018-12-02 23:43:32.000 336 33816.95 249.84 17107.72 88888.00 2018-12-02 23:43:33.000 336 33817.00 249.84 17107.66 88888.00 2018-12-02 23:43:34.000 336 33817.01 249.89 17107.69 88888.00 2018-12-02 23:43:35.000 336 33817.00 249.86 17107.70 37899.65 2018-12-02 23:43:36.000 336 33816.98 249.82 17107.68 88888.00 2018-12-02 23:43:37.000 336 33816.97 249.81 17107.67 88888.00 2018-12-02 23:43:38.000 336 33816.96 249.83 17107.68 88888.00 2018-12-02 23:43:39.000 336 33816.99 249.91 17107.66 88888.00 2018-12-02 23:43:40.000 336 33817.01 249.93 17107.68 37899.68 2018-12-02 23:43:41.000 336 33817.00 249.89 17107.72 88888.00 2018-12-02 23:43:42.000 336 33816.99 249.87 17107.70 88888.00 2018-12-02 23:43:43.000 336 33816.98 249.88 17107.68 88888.00 2018-12-02 23:43:44.000 336 33816.99 249.88 17107.71 88888.00 2018-12-02 23:43:45.000 336 33816.99 249.89 17107.71 37899.55 2018-12-02 23:43:46.000 336 33816.95 249.89 17107.66 88888.00 2018-12-02 23:43:47.000 336 33816.92 249.85 17107.64 88888.00 2018-12-02 23:43:48.000 336 33816.94 249.87 17107.64 88888.00 2018-12-02 23:43:49.000 336 33816.92 249.92 17107.66 88888.00 2018-12-02 23:43:50.000 336 33816.93 249.92 17107.73 37899.55 2018-12-02 23:43:51.000 336 33816.94 249.89 17107.71 88888.00 2018-12-02 23:43:52.000 336 33816.95 249.89 17107.68 88888.00 2018-12-02 23:43:53.000 336 33816.95 249.90 17107.71 88888.00 2018-12-02 23:43:54.000 336 33816.98 249.89 17107.73 88888.00 2018-12-02 23:43:55.000 336 33816.97 249.89 17107.72 37899.58 2018-12-02 23:43:56.000 336 33816.95 249.88 17107.71 88888.00 2018-12-02 23:43:57.000 336 33816.94 249.92 17107.71 88888.00 2018-12-02 23:43:58.000 336 33816.90 249.91 17107.70 88888.00 2018-12-02 23:43:59.000 336 33816.95 249.88 17107.71 88888.00 2018-12-02 23:44:00.000 336 33816.98 249.91 17107.70 37899.62 2018-12-02 23:44:01.000 336 33816.98 249.91 17107.71 88888.00 2018-12-02 23:44:02.000 336 33816.98 249.90 17107.70 88888.00 2018-12-02 23:44:03.000 336 33816.95 249.89 17107.71 88888.00 2018-12-02 23:44:04.000 336 33816.96 249.87 17107.73 88888.00 2018-12-02 23:44:05.000 336 33816.97 249.84 17107.71 37899.63 2018-12-02 23:44:06.000 336 33816.96 249.83 17107.66 88888.00 2018-12-02 23:44:07.000 336 33817.02 249.84 17107.65 88888.00 2018-12-02 23:44:08.000 336 33817.01 249.89 17107.65 88888.00 2018-12-02 23:44:09.000 336 33817.01 249.88 17107.66 88888.00 2018-12-02 23:44:10.000 336 33816.99 249.85 17107.68 37899.58 2018-12-02 23:44:11.000 336 33816.98 249.83 17107.64 88888.00 2018-12-02 23:44:12.000 336 33816.98 249.86 17107.65 88888.00 2018-12-02 23:44:13.000 336 33816.98 249.88 17107.67 88888.00 2018-12-02 23:44:14.000 336 33817.01 249.88 17107.71 88888.00 2018-12-02 23:44:15.000 336 33816.99 249.88 17107.70 37899.72 2018-12-02 23:44:16.000 336 33816.99 249.95 17107.69 88888.00 2018-12-02 23:44:17.000 336 33816.99 249.91 17107.69 88888.00 2018-12-02 23:44:18.000 336 33817.01 249.88 17107.69 88888.00 2018-12-02 23:44:19.000 336 33817.03 249.87 17107.67 88888.00 2018-12-02 23:44:20.000 336 33817.04 249.85 17107.66 37899.70 2018-12-02 23:44:21.000 336 33817.00 249.84 17107.67 88888.00 2018-12-02 23:44:22.000 336 33816.99 249.85 17107.67 88888.00 2018-12-02 23:44:23.000 336 33816.98 249.86 17107.68 88888.00 2018-12-02 23:44:24.000 336 33816.97 249.83 17107.70 88888.00 2018-12-02 23:44:25.000 336 33816.99 249.82 17107.69 37899.56 2018-12-02 23:44:26.000 336 33816.99 249.82 17107.67 88888.00 2018-12-02 23:44:27.000 336 33816.99 249.85 17107.71 88888.00 2018-12-02 23:44:28.000 336 33816.98 249.88 17107.73 88888.00 2018-12-02 23:44:29.000 336 33816.98 249.88 17107.73 88888.00 2018-12-02 23:44:30.000 336 33816.98 249.85 17107.72 37899.69 2018-12-02 23:44:31.000 336 33816.98 249.81 17107.69 88888.00 2018-12-02 23:44:32.000 336 33816.99 249.83 17107.71 88888.00 2018-12-02 23:44:33.000 336 33817.01 249.85 17107.70 88888.00 2018-12-02 23:44:34.000 336 33816.97 249.83 17107.69 88888.00 2018-12-02 23:44:35.000 336 33816.93 249.78 17107.70 37899.62 2018-12-02 23:44:36.000 336 33816.91 249.77 17107.68 88888.00 2018-12-02 23:44:37.000 336 33816.94 249.80 17107.71 88888.00 2018-12-02 23:44:38.000 336 33816.96 249.81 17107.69 88888.00 2018-12-02 23:44:39.000 336 33816.95 249.83 17107.67 88888.00 2018-12-02 23:44:40.000 336 33816.92 249.82 17107.65 37899.65 2018-12-02 23:44:41.000 336 33816.89 249.80 17107.66 88888.00 2018-12-02 23:44:42.000 336 33816.91 249.82 17107.67 88888.00 2018-12-02 23:44:43.000 336 33816.89 249.84 17107.62 88888.00 2018-12-02 23:44:44.000 336 33816.86 249.79 17107.60 88888.00 2018-12-02 23:44:45.000 336 33816.88 249.81 17107.60 37899.53 2018-12-02 23:44:46.000 336 33816.88 249.81 17107.62 88888.00 2018-12-02 23:44:47.000 336 33816.85 249.80 17107.65 88888.00 2018-12-02 23:44:48.000 336 33816.87 249.80 17107.64 88888.00 2018-12-02 23:44:49.000 336 33816.90 249.81 17107.65 88888.00 2018-12-02 23:44:50.000 336 33816.93 249.80 17107.66 37899.49 2018-12-02 23:44:51.000 336 33816.95 249.80 17107.69 88888.00 2018-12-02 23:44:52.000 336 33816.94 249.84 17107.72 88888.00 2018-12-02 23:44:53.000 336 33816.88 249.81 17107.69 88888.00 2018-12-02 23:44:54.000 336 33816.91 249.81 17107.70 88888.00 2018-12-02 23:44:55.000 336 33816.92 249.80 17107.70 37899.64 2018-12-02 23:44:56.000 336 33816.91 249.80 17107.70 88888.00 2018-12-02 23:44:57.000 336 33816.89 249.80 17107.71 88888.00 2018-12-02 23:44:58.000 336 33816.89 249.77 17107.74 88888.00 2018-12-02 23:44:59.000 336 33816.87 249.77 17107.72 88888.00 2018-12-02 23:45:00.000 336 33816.85 249.82 17107.67 37899.61 2018-12-02 23:45:01.000 336 33816.81 249.80 17107.67 88888.00 2018-12-02 23:45:02.000 336 33816.80 249.78 17107.68 88888.00 2018-12-02 23:45:03.000 336 33816.78 249.84 17107.70 88888.00 2018-12-02 23:45:04.000 336 33816.82 249.88 17107.65 88888.00 2018-12-02 23:45:05.000 336 33816.82 249.83 17107.63 37899.60 2018-12-02 23:45:06.000 336 33816.80 249.86 17107.64 88888.00 2018-12-02 23:45:07.000 336 33816.80 249.82 17107.67 88888.00 2018-12-02 23:45:08.000 336 33816.79 249.80 17107.66 88888.00 2018-12-02 23:45:09.000 336 33816.79 249.77 17107.68 88888.00 2018-12-02 23:45:10.000 336 33816.77 249.78 17107.68 37899.47 2018-12-02 23:45:11.000 336 33816.80 249.78 17107.71 88888.00 2018-12-02 23:45:12.000 336 33816.81 249.81 17107.71 88888.00 2018-12-02 23:45:13.000 336 33816.82 249.77 17107.64 88888.00 2018-12-02 23:45:14.000 336 33816.80 249.80 17107.64 88888.00 2018-12-02 23:45:15.000 336 33816.79 249.80 17107.69 37899.39 2018-12-02 23:45:16.000 336 33816.84 249.79 17107.67 88888.00 2018-12-02 23:45:17.000 336 33816.80 249.83 17107.67 88888.00 2018-12-02 23:45:18.000 336 33816.81 249.82 17107.66 88888.00 2018-12-02 23:45:19.000 336 33816.80 249.80 17107.66 88888.00 2018-12-02 23:45:20.000 336 33816.82 249.79 17107.70 37899.56 2018-12-02 23:45:21.000 336 33816.80 249.81 17107.68 88888.00 2018-12-02 23:45:22.000 336 33816.80 249.80 17107.66 88888.00 2018-12-02 23:45:23.000 336 33816.77 249.79 17107.64 88888.00 2018-12-02 23:45:24.000 336 33816.78 249.77 17107.67 88888.00 2018-12-02 23:45:25.000 336 33816.81 249.76 17107.66 37899.51 2018-12-02 23:45:26.000 336 33816.83 249.78 17107.68 88888.00 2018-12-02 23:45:27.000 336 33816.86 249.78 17107.69 88888.00 2018-12-02 23:45:28.000 336 33816.89 249.76 17107.65 88888.00 2018-12-02 23:45:29.000 336 33816.88 249.71 17107.66 88888.00 2018-12-02 23:45:30.000 336 33816.86 249.70 17107.68 37899.59 2018-12-02 23:45:31.000 336 33816.85 249.71 17107.69 88888.00 2018-12-02 23:45:32.000 336 33816.84 249.71 17107.71 88888.00 2018-12-02 23:45:33.000 336 33816.84 249.68 17107.68 88888.00 2018-12-02 23:45:34.000 336 33816.86 249.69 17107.69 88888.00 2018-12-02 23:45:35.000 336 33816.86 249.70 17107.71 37899.53 2018-12-02 23:45:36.000 336 33816.85 249.68 17107.69 88888.00 2018-12-02 23:45:37.000 336 33816.87 249.70 17107.68 88888.00 2018-12-02 23:45:38.000 336 33816.91 249.69 17107.72 88888.00 2018-12-02 23:45:39.000 336 33816.92 249.69 17107.71 88888.00 2018-12-02 23:45:40.000 336 33816.94 249.65 17107.69 37899.56 2018-12-02 23:45:41.000 336 33816.93 249.65 17107.67 88888.00 2018-12-02 23:45:42.000 336 33816.97 249.64 17107.69 88888.00 2018-12-02 23:45:43.000 336 33816.96 249.60 17107.73 88888.00 2018-12-02 23:45:44.000 336 33816.93 249.57 17107.70 88888.00 2018-12-02 23:45:45.000 336 33816.94 249.62 17107.70 37899.59 2018-12-02 23:45:46.000 336 33816.98 249.60 17107.72 88888.00 2018-12-02 23:45:47.000 336 33816.96 249.60 17107.67 88888.00 2018-12-02 23:45:48.000 336 33816.97 249.59 17107.66 88888.00 2018-12-02 23:45:49.000 336 33816.99 249.57 17107.64 88888.00 2018-12-02 23:45:50.000 336 33816.98 249.51 17107.67 37899.64 2018-12-02 23:45:51.000 336 33816.97 249.51 17107.69 88888.00 2018-12-02 23:45:52.000 336 33816.96 249.53 17107.69 88888.00 2018-12-02 23:45:53.000 336 33816.99 249.53 17107.66 88888.00 2018-12-02 23:45:54.000 336 33816.99 249.51 17107.70 88888.00 2018-12-02 23:45:55.000 336 33817.03 249.56 17107.70 37899.66 2018-12-02 23:45:56.000 336 33817.03 249.55 17107.74 88888.00 2018-12-02 23:45:57.000 336 33817.02 249.55 17107.73 88888.00 2018-12-02 23:45:58.000 336 33817.00 249.52 17107.70 88888.00 2018-12-02 23:45:59.000 336 33817.00 249.50 17107.69 88888.00 2018-12-02 23:46:00.000 336 33816.95 249.54 17107.69 37899.64 2018-12-02 23:46:01.000 336 33816.95 249.53 17107.71 88888.00 2018-12-02 23:46:02.000 336 33816.95 249.55 17107.69 88888.00 2018-12-02 23:46:03.000 336 33816.98 249.57 17107.71 88888.00 2018-12-02 23:46:04.000 336 33816.99 249.53 17107.72 88888.00 2018-12-02 23:46:05.000 336 33816.98 249.55 17107.72 37899.64 2018-12-02 23:46:06.000 336 33817.00 249.56 17107.72 88888.00 2018-12-02 23:46:07.000 336 33817.00 249.57 17107.71 88888.00 2018-12-02 23:46:08.000 336 33817.01 249.57 17107.69 88888.00 2018-12-02 23:46:09.000 336 33816.97 249.54 17107.72 88888.00 2018-12-02 23:46:10.000 336 33816.91 249.50 17107.73 37899.58 2018-12-02 23:46:11.000 336 33816.92 249.51 17107.73 88888.00 2018-12-02 23:46:12.000 336 33816.92 249.51 17107.73 88888.00 2018-12-02 23:46:13.000 336 33816.90 249.51 17107.74 88888.00 2018-12-02 23:46:14.000 336 33816.88 249.52 17107.74 88888.00 2018-12-02 23:46:15.000 336 33816.85 249.50 17107.74 37899.63 2018-12-02 23:46:16.000 336 33816.82 249.51 17107.78 88888.00 2018-12-02 23:46:17.000 336 33816.79 249.50 17107.76 88888.00 2018-12-02 23:46:18.000 336 33816.76 249.45 17107.74 88888.00 2018-12-02 23:46:19.000 336 33816.75 249.48 17107.78 88888.00 2018-12-02 23:46:20.000 336 33816.76 249.47 17107.83 37899.58 2018-12-02 23:46:21.000 336 33816.79 249.46 17107.83 88888.00 2018-12-02 23:46:22.000 336 33816.78 249.45 17107.80 88888.00 2018-12-02 23:46:23.000 336 33816.77 249.47 17107.79 88888.00 2018-12-02 23:46:24.000 336 33816.76 249.47 17107.79 88888.00 2018-12-02 23:46:25.000 336 33816.75 249.52 17107.81 37899.39 2018-12-02 23:46:26.000 336 33816.74 249.55 17107.80 88888.00 2018-12-02 23:46:27.000 336 33816.74 249.56 17107.79 88888.00 2018-12-02 23:46:28.000 336 33816.75 249.58 17107.79 88888.00 2018-12-02 23:46:29.000 336 33816.69 249.61 17107.78 88888.00 2018-12-02 23:46:30.000 336 33816.69 249.59 17107.76 37899.42 2018-12-02 23:46:31.000 336 33816.70 249.53 17107.72 88888.00 2018-12-02 23:46:32.000 336 33816.71 249.54 17107.74 88888.00 2018-12-02 23:46:33.000 336 33816.69 249.58 17107.75 88888.00 2018-12-02 23:46:34.000 336 33816.67 249.60 17107.75 88888.00 2018-12-02 23:46:35.000 336 33816.69 249.56 17107.76 37899.34 2018-12-02 23:46:36.000 336 33816.71 249.55 17107.74 88888.00 2018-12-02 23:46:37.000 336 33816.69 249.55 17107.73 88888.00 2018-12-02 23:46:38.000 336 33816.68 249.54 17107.76 88888.00 2018-12-02 23:46:39.000 336 33816.65 249.54 17107.78 88888.00 2018-12-02 23:46:40.000 336 33816.63 249.59 17107.79 37899.41 2018-12-02 23:46:41.000 336 33816.63 249.59 17107.81 88888.00 2018-12-02 23:46:42.000 336 33816.61 249.57 17107.80 88888.00 2018-12-02 23:46:43.000 336 33816.65 249.59 17107.80 88888.00 2018-12-02 23:46:44.000 336 33816.64 249.62 17107.79 88888.00 2018-12-02 23:46:45.000 336 33816.59 249.62 17107.76 37899.29 2018-12-02 23:46:46.000 336 33816.61 249.62 17107.76 88888.00 2018-12-02 23:46:47.000 336 33816.64 249.60 17107.71 88888.00 2018-12-02 23:46:48.000 336 33816.68 249.61 17107.75 88888.00 2018-12-02 23:46:49.000 336 33816.69 249.60 17107.78 88888.00 2018-12-02 23:46:50.000 336 33816.70 249.62 17107.76 37899.36 2018-12-02 23:46:51.000 336 33816.72 249.62 17107.72 88888.00 2018-12-02 23:46:52.000 336 33816.73 249.61 17107.70 88888.00 2018-12-02 23:46:53.000 336 33816.72 249.65 17107.69 88888.00 2018-12-02 23:46:54.000 336 33816.77 249.63 17107.72 88888.00 2018-12-02 23:46:55.000 336 33816.78 249.63 17107.74 37899.49 2018-12-02 23:46:56.000 336 33816.78 249.64 17107.77 88888.00 2018-12-02 23:46:57.000 336 33816.79 249.65 17107.71 88888.00 2018-12-02 23:46:58.000 336 33816.80 249.61 17107.72 88888.00 2018-12-02 23:46:59.000 336 33816.83 249.63 17107.75 88888.00 2018-12-02 23:47:00.000 336 33816.83 249.65 17107.76 37899.50 2018-12-02 23:47:01.000 336 33816.84 249.66 17107.74 88888.00 2018-12-02 23:47:02.000 336 33816.83 249.62 17107.72 88888.00 2018-12-02 23:47:03.000 336 33816.87 249.65 17107.73 88888.00 2018-12-02 23:47:04.000 336 33816.91 249.65 17107.74 88888.00 2018-12-02 23:47:05.000 336 33816.94 249.62 17107.77 37899.55 2018-12-02 23:47:06.000 336 33816.97 249.65 17107.76 88888.00 2018-12-02 23:47:07.000 336 33816.96 249.66 17107.75 88888.00 2018-12-02 23:47:08.000 336 33817.00 249.65 17107.71 88888.00 2018-12-02 23:47:09.000 336 33817.03 249.61 17107.67 88888.00 2018-12-02 23:47:10.000 336 33817.06 249.61 17107.68 37899.66 2018-12-02 23:47:11.000 336 33817.07 249.61 17107.69 88888.00 2018-12-02 23:47:12.000 336 33817.08 249.63 17107.66 88888.00 2018-12-02 23:47:13.000 336 33817.12 249.64 17107.67 88888.00 2018-12-02 23:47:14.000 336 33817.14 249.62 17107.68 88888.00 2018-12-02 23:47:15.000 336 33817.12 249.58 17107.70 37899.77 2018-12-02 23:47:16.000 336 33817.11 249.57 17107.68 88888.00 2018-12-02 23:47:17.000 336 33817.12 249.57 17107.68 88888.00 2018-12-02 23:47:18.000 336 33817.15 249.60 17107.67 88888.00 2018-12-02 23:47:19.000 336 33817.19 249.62 17107.65 88888.00 2018-12-02 23:47:20.000 336 33817.27 249.63 17107.65 37899.73 2018-12-02 23:47:21.000 336 33817.28 249.58 17107.68 88888.00 2018-12-02 23:47:22.000 336 33817.28 249.55 17107.63 88888.00 2018-12-02 23:47:23.000 336 33817.27 249.54 17107.64 88888.00 2018-12-02 23:47:24.000 336 33817.28 249.54 17107.63 88888.00 2018-12-02 23:47:25.000 336 33817.27 249.54 17107.65 37899.88 2018-12-02 23:47:26.000 336 33817.29 249.56 17107.63 88888.00 2018-12-02 23:47:27.000 336 33817.26 249.55 17107.65 88888.00 2018-12-02 23:47:28.000 336 33817.25 249.55 17107.67 88888.00 2018-12-02 23:47:29.000 336 33817.27 249.57 17107.65 88888.00 2018-12-02 23:47:30.000 336 33817.28 249.57 17107.65 37899.88 2018-12-02 23:47:31.000 336 33817.28 249.48 17107.65 88888.00 2018-12-02 23:47:32.000 336 33817.24 249.49 17107.67 88888.00 2018-12-02 23:47:33.000 336 33817.20 249.50 17107.65 88888.00 2018-12-02 23:47:34.000 336 33817.18 249.50 17107.65 88888.00 2018-12-02 23:47:35.000 336 33817.18 249.50 17107.63 37899.93 2018-12-02 23:47:36.000 336 33817.22 249.49 17107.63 88888.00 2018-12-02 23:47:37.000 336 33817.20 249.46 17107.65 88888.00 2018-12-02 23:47:38.000 336 33817.18 249.46 17107.65 88888.00 2018-12-02 23:47:39.000 336 33817.15 249.44 17107.67 88888.00 2018-12-02 23:47:40.000 336 33817.14 249.46 17107.69 37899.81 2018-12-02 23:47:41.000 336 33817.15 249.46 17107.70 88888.00 2018-12-02 23:47:42.000 336 33817.14 249.47 17107.68 88888.00 2018-12-02 23:47:43.000 336 33817.12 249.47 17107.68 88888.00 2018-12-02 23:47:44.000 336 33817.12 249.45 17107.71 88888.00 2018-12-02 23:47:45.000 336 33817.13 249.44 17107.74 37899.76 2018-12-02 23:47:46.000 336 33817.09 249.45 17107.75 88888.00 2018-12-02 23:47:47.000 336 33817.09 249.50 17107.72 88888.00 2018-12-02 23:47:48.000 336 33817.11 249.56 17107.71 88888.00 2018-12-02 23:47:49.000 336 33817.07 249.53 17107.72 88888.00 2018-12-02 23:47:50.000 336 33817.07 249.51 17107.68 37899.62 2018-12-02 23:47:51.000 336 33817.02 249.50 17107.66 88888.00 2018-12-02 23:47:52.000 336 33817.02 249.49 17107.72 88888.00 2018-12-02 23:47:53.000 336 33817.02 249.50 17107.73 88888.00 2018-12-02 23:47:54.000 336 33816.98 249.51 17107.71 88888.00 2018-12-02 23:47:55.000 336 33816.95 249.51 17107.69 37899.71 2018-12-02 23:47:56.000 336 33816.97 249.51 17107.69 88888.00 2018-12-02 23:47:57.000 336 33816.99 249.52 17107.68 88888.00 2018-12-02 23:47:58.000 336 33816.97 249.49 17107.66 88888.00 2018-12-02 23:47:59.000 336 33816.99 249.52 17107.65 88888.00 2018-12-02 23:48:00.000 336 33816.98 249.51 17107.68 37899.70 2018-12-02 23:48:01.000 336 33817.00 249.49 17107.73 88888.00 2018-12-02 23:48:02.000 336 33817.03 249.52 17107.69 88888.00 2018-12-02 23:48:03.000 336 33817.04 249.52 17107.67 88888.00 2018-12-02 23:48:04.000 336 33817.03 249.55 17107.66 88888.00 2018-12-02 23:48:05.000 336 33817.04 249.57 17107.66 37899.65 2018-12-02 23:48:06.000 336 33817.02 249.56 17107.66 88888.00 2018-12-02 23:48:07.000 336 33817.00 249.55 17107.67 88888.00 2018-12-02 23:48:08.000 336 33817.02 249.56 17107.70 88888.00 2018-12-02 23:48:09.000 336 33817.01 249.53 17107.67 88888.00 2018-12-02 23:48:10.000 336 33817.03 249.54 17107.67 37899.57 2018-12-02 23:48:11.000 336 33817.06 249.57 17107.69 88888.00 2018-12-02 23:48:12.000 336 33817.06 249.59 17107.64 88888.00 2018-12-02 23:48:13.000 336 33817.09 249.59 17107.63 88888.00 2018-12-02 23:48:14.000 336 33817.07 249.59 17107.64 88888.00 2018-12-02 23:48:15.000 336 33817.08 249.58 17107.65 37899.76 2018-12-02 23:48:16.000 336 33817.09 249.62 17107.65 88888.00 2018-12-02 23:48:17.000 336 33817.09 249.63 17107.68 88888.00 2018-12-02 23:48:18.000 336 33817.08 249.65 17107.68 88888.00 2018-12-02 23:48:19.000 336 33817.09 249.64 17107.67 88888.00 2018-12-02 23:48:20.000 336 33817.11 249.65 17107.67 37899.75 2018-12-02 23:48:21.000 336 33817.12 249.65 17107.68 88888.00 2018-12-02 23:48:22.000 336 33817.11 249.66 17107.66 88888.00 2018-12-02 23:48:23.000 336 33817.15 249.69 17107.63 88888.00 2018-12-02 23:48:24.000 336 33817.18 249.67 17107.64 88888.00 2018-12-02 23:48:25.000 336 33817.19 249.63 17107.62 37899.84 2018-12-02 23:48:26.000 336 33817.20 249.65 17107.59 88888.00 2018-12-02 23:48:27.000 336 33817.23 249.62 17107.61 88888.00 2018-12-02 23:48:28.000 336 33817.18 249.63 17107.61 88888.00 2018-12-02 23:48:29.000 336 33817.19 249.65 17107.63 88888.00 2018-12-02 23:48:30.000 336 33817.24 249.66 17107.64 37899.83 2018-12-02 23:48:31.000 336 33817.26 249.65 17107.64 88888.00 2018-12-02 23:48:32.000 336 33817.26 249.65 17107.65 88888.00 2018-12-02 23:48:33.000 336 33817.29 249.64 17107.66 88888.00 2018-12-02 23:48:34.000 336 33817.28 249.62 17107.69 88888.00 2018-12-02 23:48:35.000 336 33817.28 249.59 17107.65 37899.86 2018-12-02 23:48:36.000 336 33817.29 249.60 17107.66 88888.00 2018-12-02 23:48:37.000 336 33817.29 249.61 17107.64 88888.00 2018-12-02 23:48:38.000 336 33817.26 249.58 17107.68 88888.00 2018-12-02 23:48:39.000 336 33817.27 249.61 17107.70 88888.00 2018-12-02 23:48:40.000 336 33817.23 249.61 17107.65 37899.93 2018-12-02 23:48:41.000 336 33817.24 249.60 17107.63 88888.00 2018-12-02 23:48:42.000 336 33817.26 249.62 17107.63 88888.00 2018-12-02 23:48:43.000 336 33817.24 249.66 17107.63 88888.00 2018-12-02 23:48:44.000 336 33817.25 249.63 17107.65 88888.00 2018-12-02 23:48:45.000 336 33817.21 249.61 17107.65 37899.81 2018-12-02 23:48:46.000 336 33817.20 249.62 17107.64 88888.00 2018-12-02 23:48:47.000 336 33817.27 249.63 17107.65 88888.00 2018-12-02 23:48:48.000 336 33817.31 249.57 17107.66 88888.00 2018-12-02 23:48:49.000 336 33817.30 249.58 17107.63 88888.00 2018-12-02 23:48:50.000 336 33817.29 249.60 17107.64 37899.84 2018-12-02 23:48:51.000 336 33817.29 249.60 17107.61 88888.00 2018-12-02 23:48:52.000 336 33817.30 249.61 17107.61 88888.00 2018-12-02 23:48:53.000 336 33817.31 249.58 17107.65 88888.00 2018-12-02 23:48:54.000 336 33817.34 249.58 17107.65 88888.00 2018-12-02 23:48:55.000 336 33817.34 249.60 17107.65 37899.91 2018-12-02 23:48:56.000 336 33817.32 249.62 17107.63 88888.00 2018-12-02 23:48:57.000 336 33817.36 249.56 17107.64 88888.00 2018-12-02 23:48:58.000 336 33817.34 249.57 17107.66 88888.00 2018-12-02 23:48:59.000 336 33817.33 249.58 17107.68 88888.00 2018-12-02 23:49:00.000 336 33817.36 249.60 17107.68 37899.95 2018-12-02 23:49:01.000 336 33817.36 249.63 17107.66 88888.00 2018-12-02 23:49:02.000 336 33817.35 249.61 17107.63 88888.00 2018-12-02 23:49:03.000 336 33817.38 249.60 17107.64 88888.00 2018-12-02 23:49:04.000 336 33817.41 249.61 17107.60 88888.00 2018-12-02 23:49:05.000 336 33817.42 249.61 17107.63 37899.85 2018-12-02 23:49:06.000 336 33817.41 249.60 17107.65 88888.00 2018-12-02 23:49:07.000 336 33817.41 249.59 17107.67 88888.00 2018-12-02 23:49:08.000 336 33817.39 249.60 17107.64 88888.00 2018-12-02 23:49:09.000 336 33817.39 249.61 17107.62 88888.00 2018-12-02 23:49:10.000 336 33817.37 249.64 17107.62 37899.86 2018-12-02 23:49:11.000 336 33817.39 249.65 17107.62 88888.00 2018-12-02 23:49:12.000 336 33817.39 249.68 17107.63 88888.00 2018-12-02 23:49:13.000 336 33817.38 249.70 17107.64 88888.00 2018-12-02 23:49:14.000 336 33817.35 249.69 17107.67 88888.00 2018-12-02 23:49:15.000 336 33817.41 249.66 17107.65 37900.03 2018-12-02 23:49:16.000 336 33817.42 249.67 17107.64 88888.00 2018-12-02 23:49:17.000 336 33817.41 249.67 17107.67 88888.00 2018-12-02 23:49:18.000 336 33817.41 249.67 17107.66 88888.00 2018-12-02 23:49:19.000 336 33817.37 249.65 17107.62 88888.00 2018-12-02 23:49:20.000 336 33817.35 249.70 17107.66 37899.89 2018-12-02 23:49:21.000 336 33817.33 249.72 17107.65 88888.00 2018-12-02 23:49:22.000 336 33817.34 249.67 17107.67 88888.00 2018-12-02 23:49:23.000 336 33817.33 249.68 17107.67 88888.00 2018-12-02 23:49:24.000 336 33817.33 249.70 17107.63 88888.00 2018-12-02 23:49:25.000 336 33817.33 249.68 17107.65 37900.00 2018-12-02 23:49:26.000 336 33817.34 249.68 17107.65 88888.00 2018-12-02 23:49:27.000 336 33817.30 249.69 17107.66 88888.00 2018-12-02 23:49:28.000 336 33817.24 249.72 17107.69 88888.00 2018-12-02 23:49:29.000 336 33817.21 249.73 17107.68 88888.00 2018-12-02 23:49:30.000 336 33817.22 249.75 17107.67 37899.90 2018-12-02 23:49:31.000 336 33817.22 249.76 17107.65 88888.00 2018-12-02 23:49:32.000 336 33817.21 249.73 17107.65 88888.00 2018-12-02 23:49:33.000 336 33817.21 249.75 17107.63 88888.00 2018-12-02 23:49:34.000 336 33817.21 249.72 17107.67 88888.00 2018-12-02 23:49:35.000 336 33817.20 249.71 17107.69 37899.80 2018-12-02 23:49:36.000 336 33817.22 249.68 17107.70 88888.00 2018-12-02 23:49:37.000 336 33817.19 249.69 17107.68 88888.00 2018-12-02 23:49:38.000 336 33817.16 249.73 17107.70 88888.00 2018-12-02 23:49:39.000 336 33817.14 249.76 17107.67 88888.00 2018-12-02 23:49:40.000 336 33817.14 249.78 17107.69 37899.76 2018-12-02 23:49:41.000 336 33817.15 249.80 17107.66 88888.00 2018-12-02 23:49:42.000 336 33817.17 249.78 17107.68 88888.00 2018-12-02 23:49:43.000 336 33817.15 249.73 17107.69 88888.00 2018-12-02 23:49:44.000 336 33817.16 249.75 17107.65 88888.00 2018-12-02 23:49:45.000 336 33817.15 249.80 17107.64 37899.83 2018-12-02 23:49:46.000 336 33817.18 249.77 17107.66 88888.00 2018-12-02 23:49:47.000 336 33817.21 249.78 17107.68 88888.00 2018-12-02 23:49:48.000 336 33817.24 249.79 17107.66 88888.00 2018-12-02 23:49:49.000 336 33817.27 249.76 17107.65 88888.00 2018-12-02 23:49:50.000 336 33817.25 249.73 17107.65 37899.84 2018-12-02 23:49:51.000 336 33817.27 249.74 17107.65 88888.00 2018-12-02 23:49:52.000 336 33817.26 249.77 17107.62 88888.00 2018-12-02 23:49:53.000 336 33817.24 249.77 17107.65 88888.00 2018-12-02 23:49:54.000 336 33817.24 249.74 17107.64 88888.00 2018-12-02 23:49:55.000 336 33817.27 249.76 17107.63 37899.81 2018-12-02 23:49:56.000 336 33817.32 249.79 17107.62 88888.00 2018-12-02 23:49:57.000 336 33817.35 249.76 17107.61 88888.00 2018-12-02 23:49:58.000 336 33817.35 249.76 17107.62 88888.00 2018-12-02 23:49:59.000 336 33817.35 249.77 17107.62 88888.00 2018-12-02 23:50:00.000 336 33817.37 249.78 17107.61 37899.91 2018-12-02 23:50:01.000 336 33817.36 249.76 17107.63 88888.00 2018-12-02 23:50:02.000 336 33817.35 249.73 17107.60 88888.00 2018-12-02 23:50:03.000 336 33817.38 249.74 17107.59 88888.00 2018-12-02 23:50:04.000 336 33817.40 249.76 17107.60 88888.00 2018-12-02 23:50:05.000 336 33817.41 249.76 17107.59 37899.95 2018-12-02 23:50:06.000 336 33817.46 249.77 17107.62 88888.00 2018-12-02 23:50:07.000 336 33817.46 249.83 17107.62 88888.00 2018-12-02 23:50:08.000 336 33817.45 249.80 17107.57 88888.00 2018-12-02 23:50:09.000 336 33817.54 249.80 17107.56 88888.00 2018-12-02 23:50:10.000 336 33817.54 249.79 17107.56 37900.04 2018-12-02 23:50:11.000 336 33817.54 249.76 17107.56 88888.00 2018-12-02 23:50:12.000 336 33817.58 249.77 17107.56 88888.00 2018-12-02 23:50:13.000 336 33817.60 249.79 17107.58 88888.00 2018-12-02 23:50:14.000 336 33817.61 249.74 17107.60 88888.00 2018-12-02 23:50:15.000 336 33817.63 249.75 17107.60 37900.14 2018-12-02 23:50:16.000 336 33817.63 249.81 17107.61 88888.00 2018-12-02 23:50:17.000 336 33817.60 249.78 17107.60 88888.00 2018-12-02 23:50:18.000 336 33817.63 249.73 17107.59 88888.00 2018-12-02 23:50:19.000 336 33817.63 249.75 17107.57 88888.00 2018-12-02 23:50:20.000 336 33817.65 249.75 17107.62 37900.18 2018-12-02 23:50:21.000 336 33817.65 249.75 17107.63 88888.00 2018-12-02 23:50:22.000 336 33817.65 249.77 17107.57 88888.00 2018-12-02 23:50:23.000 336 33817.66 249.80 17107.58 88888.00 2018-12-02 23:50:24.000 336 33817.63 249.81 17107.57 88888.00 2018-12-02 23:50:25.000 336 33817.59 249.82 17107.61 37900.20 2018-12-02 23:50:26.000 336 33817.57 249.81 17107.61 88888.00 2018-12-02 23:50:27.000 336 33817.57 249.82 17107.55 88888.00 2018-12-02 23:50:28.000 336 33817.56 249.83 17107.54 88888.00 2018-12-02 23:50:29.000 336 33817.53 249.85 17107.60 88888.00 2018-12-02 23:50:30.000 336 33817.54 249.89 17107.59 37900.21 2018-12-02 23:50:31.000 336 33817.57 249.90 17107.58 88888.00 2018-12-02 23:50:32.000 336 33817.54 249.86 17107.57 88888.00 2018-12-02 23:50:33.000 336 33817.56 249.86 17107.57 88888.00 2018-12-02 23:50:34.000 336 33817.55 249.91 17107.60 88888.00 2018-12-02 23:50:35.000 336 33817.53 249.92 17107.63 37900.07 2018-12-02 23:50:36.000 336 33817.50 249.93 17107.60 88888.00 2018-12-02 23:50:37.000 336 33817.47 249.95 17107.58 88888.00 2018-12-02 23:50:38.000 336 33817.44 249.96 17107.57 88888.00 2018-12-02 23:50:39.000 336 33817.49 249.99 17107.62 88888.00 2018-12-02 23:50:40.000 336 33817.53 249.99 17107.62 37900.14 2018-12-02 23:50:41.000 336 33817.53 249.98 17107.58 88888.00 2018-12-02 23:50:42.000 336 33817.52 249.97 17107.55 88888.00 2018-12-02 23:50:43.000 336 33817.52 249.94 17107.60 88888.00 2018-12-02 23:50:44.000 336 33817.52 249.97 17107.64 88888.00 2018-12-02 23:50:45.000 336 33817.55 249.92 17107.63 37900.01 2018-12-02 23:50:46.000 336 33817.55 249.90 17107.65 88888.00 2018-12-02 23:50:47.000 336 33817.59 249.92 17107.62 88888.00 2018-12-02 23:50:48.000 336 33817.59 249.92 17107.64 88888.00 2018-12-02 23:50:49.000 336 33817.58 249.94 17107.63 88888.00 2018-12-02 23:50:50.000 336 33817.60 249.98 17107.62 37900.11 2018-12-02 23:50:51.000 336 33817.65 249.98 17107.65 88888.00 2018-12-02 23:50:52.000 336 33817.58 249.97 17107.67 88888.00 2018-12-02 23:50:53.000 336 33817.58 249.99 17107.64 88888.00 2018-12-02 23:50:54.000 336 33817.61 250.04 17107.64 88888.00 2018-12-02 23:50:55.000 336 33817.64 250.01 17107.63 37900.09 2018-12-02 23:50:56.000 336 33817.65 249.98 17107.67 88888.00 2018-12-02 23:50:57.000 336 33817.61 250.02 17107.66 88888.00 2018-12-02 23:50:58.000 336 33817.59 250.04 17107.63 88888.00 2018-12-02 23:50:59.000 336 33817.58 250.03 17107.65 88888.00 2018-12-02 23:51:00.000 336 33817.62 249.99 17107.65 37900.14 2018-12-02 23:51:01.000 336 33817.66 250.03 17107.64 88888.00 2018-12-02 23:51:02.000 336 33817.66 250.09 17107.65 88888.00 2018-12-02 23:51:03.000 336 33817.62 250.07 17107.64 88888.00 2018-12-02 23:51:04.000 336 33817.64 250.08 17107.64 88888.00 2018-12-02 23:51:05.000 336 33817.67 250.07 17107.61 37900.22 2018-12-02 23:51:06.000 336 33817.68 250.08 17107.62 88888.00 2018-12-02 23:51:07.000 336 33817.66 250.09 17107.63 88888.00 2018-12-02 23:51:08.000 336 33817.65 250.13 17107.61 88888.00 2018-12-02 23:51:09.000 336 33817.66 250.13 17107.61 88888.00 2018-12-02 23:51:10.000 336 33817.64 250.18 17107.58 37900.13 2018-12-02 23:51:11.000 336 33817.65 250.19 17107.60 88888.00 2018-12-02 23:51:12.000 336 33817.65 250.16 17107.61 88888.00 2018-12-02 23:51:13.000 336 33817.63 250.16 17107.60 88888.00 2018-12-02 23:51:14.000 336 33817.67 250.18 17107.62 88888.00 2018-12-02 23:51:15.000 336 33817.67 250.16 17107.61 37900.18 2018-12-02 23:51:16.000 336 33817.68 250.21 17107.60 88888.00 2018-12-02 23:51:17.000 336 33817.66 250.19 17107.62 88888.00 2018-12-02 23:51:18.000 336 33817.68 250.19 17107.64 88888.00 2018-12-02 23:51:19.000 336 33817.67 250.18 17107.70 88888.00 2018-12-02 23:51:20.000 336 33817.71 250.24 17107.63 37900.28 2018-12-02 23:51:21.000 336 33817.72 250.29 17107.63 88888.00 2018-12-02 23:51:22.000 336 33817.71 250.30 17107.63 88888.00 2018-12-02 23:51:23.000 336 33817.68 250.32 17107.63 88888.00 2018-12-02 23:51:24.000 336 33817.63 250.25 17107.65 88888.00 2018-12-02 23:51:25.000 336 33817.65 250.21 17107.67 37900.18 2018-12-02 23:51:26.000 336 33817.68 250.25 17107.65 88888.00 2018-12-02 23:51:27.000 336 33817.67 250.26 17107.59 88888.00 2018-12-02 23:51:28.000 336 33817.67 250.27 17107.61 88888.00 2018-12-02 23:51:29.000 336 33817.66 250.26 17107.61 88888.00 2018-12-02 23:51:30.000 336 33817.66 250.27 17107.59 37900.23 2018-12-02 23:51:31.000 336 33817.65 250.23 17107.61 88888.00 2018-12-02 23:51:32.000 336 33817.63 250.20 17107.60 88888.00 2018-12-02 23:51:33.000 336 33817.67 250.22 17107.58 88888.00 2018-12-02 23:51:34.000 336 33817.64 250.21 17107.58 88888.00 2018-12-02 23:51:35.000 336 33817.70 250.22 17107.56 37900.22 2018-12-02 23:51:36.000 336 33817.72 250.22 17107.58 88888.00 2018-12-02 23:51:37.000 336 33817.68 250.21 17107.60 88888.00 2018-12-02 23:51:38.000 336 33817.71 250.19 17107.62 88888.00 2018-12-02 23:51:39.000 336 33817.72 250.20 17107.61 88888.00 2018-12-02 23:51:40.000 336 33817.66 250.18 17107.60 37900.27 2018-12-02 23:51:41.000 336 33817.65 250.16 17107.61 88888.00 2018-12-02 23:51:42.000 336 33817.71 250.19 17107.60 88888.00 2018-12-02 23:51:43.000 336 33817.72 250.18 17107.65 88888.00 2018-12-02 23:51:44.000 336 33817.72 250.18 17107.62 88888.00 2018-12-02 23:51:45.000 336 33817.72 250.23 17107.60 37900.22 2018-12-02 23:51:46.000 336 33817.71 250.23 17107.62 88888.00 2018-12-02 23:51:47.000 336 33817.68 250.18 17107.65 88888.00 2018-12-02 23:51:48.000 336 33817.68 250.21 17107.66 88888.00 2018-12-02 23:51:49.000 336 33817.68 250.20 17107.60 88888.00 2018-12-02 23:51:50.000 336 33817.75 250.24 17107.61 37900.25 2018-12-02 23:51:51.000 336 33817.77 250.25 17107.65 88888.00 2018-12-02 23:51:52.000 336 33817.76 250.22 17107.63 88888.00 2018-12-02 23:51:53.000 336 33817.76 250.21 17107.64 88888.00 2018-12-02 23:51:54.000 336 33817.72 250.21 17107.61 88888.00 2018-12-02 23:51:55.000 336 33817.74 250.22 17107.61 37900.33 2018-12-02 23:51:56.000 336 33817.75 250.20 17107.63 88888.00 2018-12-02 23:51:57.000 336 33817.78 250.21 17107.60 88888.00 2018-12-02 23:51:58.000 336 33817.80 250.18 17107.59 88888.00 2018-12-02 23:51:59.000 336 33817.77 250.20 17107.61 88888.00 2018-12-02 23:52:00.000 336 33817.76 250.18 17107.61 37900.23 2018-12-02 23:52:01.000 336 33817.72 250.24 17107.64 88888.00 2018-12-02 23:52:02.000 336 33817.74 250.25 17107.66 88888.00 2018-12-02 23:52:03.000 336 33817.74 250.24 17107.63 88888.00 2018-12-02 23:52:04.000 336 33817.77 250.26 17107.57 88888.00 2018-12-02 23:52:05.000 336 33817.74 250.25 17107.59 37900.31 2018-12-02 23:52:06.000 336 33817.72 250.30 17107.62 88888.00 2018-12-02 23:52:07.000 336 33817.71 250.35 17107.60 88888.00 2018-12-02 23:52:08.000 336 33817.71 250.36 17107.62 88888.00 2018-12-02 23:52:09.000 336 33817.68 250.33 17107.60 88888.00 2018-12-02 23:52:10.000 336 33817.67 250.33 17107.60 37900.31 2018-12-02 23:52:11.000 336 33817.64 250.33 17107.60 88888.00 2018-12-02 23:52:12.000 336 33817.64 250.26 17107.63 88888.00 2018-12-02 23:52:13.000 336 33817.63 250.29 17107.63 88888.00 2018-12-02 23:52:14.000 336 33817.64 250.32 17107.64 88888.00 2018-12-02 23:52:15.000 336 33817.62 250.35 17107.66 37900.22 2018-12-02 23:52:16.000 336 33817.61 250.35 17107.68 88888.00 2018-12-02 23:52:17.000 336 33817.59 250.36 17107.64 88888.00 2018-12-02 23:52:18.000 336 33817.60 250.40 17107.62 88888.00 2018-12-02 23:52:19.000 336 33817.59 250.42 17107.62 88888.00 2018-12-02 23:52:20.000 336 33817.57 250.43 17107.64 37900.15 2018-12-02 23:52:21.000 336 33817.52 250.42 17107.64 88888.00 2018-12-02 23:52:22.000 336 33817.51 250.43 17107.65 88888.00 2018-12-02 23:52:23.000 336 33817.46 250.43 17107.61 88888.00 2018-12-02 23:52:24.000 336 33817.44 250.43 17107.62 88888.00 2018-12-02 23:52:25.000 336 33817.43 250.48 17107.61 37899.96 2018-12-02 23:52:26.000 336 33817.38 250.53 17107.60 88888.00 2018-12-02 23:52:27.000 336 33817.36 250.56 17107.63 88888.00 2018-12-02 23:52:28.000 336 33817.36 250.53 17107.61 88888.00 2018-12-02 23:52:29.000 336 33817.35 250.61 17107.62 88888.00 2018-12-02 23:52:30.000 336 33817.34 250.66 17107.66 37899.95 2018-12-02 23:52:31.000 336 33817.30 250.64 17107.67 88888.00 2018-12-02 23:52:32.000 336 33817.27 250.65 17107.67 88888.00 2018-12-02 23:52:33.000 336 33817.24 250.67 17107.68 88888.00 2018-12-02 23:52:34.000 336 33817.23 250.70 17107.70 88888.00 2018-12-02 23:52:35.000 336 33817.22 250.72 17107.69 37899.79 2018-12-02 23:52:36.000 336 33817.18 250.76 17107.70 88888.00 2018-12-02 23:52:37.000 336 33817.16 250.80 17107.73 88888.00 2018-12-02 23:52:38.000 336 33817.12 250.80 17107.71 88888.00 2018-12-02 23:52:39.000 336 33817.13 250.82 17107.67 88888.00 2018-12-02 23:52:40.000 336 33817.11 250.84 17107.70 37899.83 2018-12-02 23:52:41.000 336 33817.07 250.84 17107.69 88888.00 2018-12-02 23:52:42.000 336 33817.08 250.87 17107.70 88888.00 2018-12-02 23:52:43.000 336 33817.09 250.89 17107.69 88888.00 2018-12-02 23:52:44.000 336 33817.08 250.89 17107.69 88888.00 2018-12-02 23:52:45.000 336 33817.06 250.91 17107.71 37899.67 2018-12-02 23:52:46.000 336 33817.08 250.97 17107.71 88888.00 2018-12-02 23:52:47.000 336 33817.07 250.96 17107.69 88888.00 2018-12-02 23:52:48.000 336 33817.04 250.95 17107.68 88888.00 2018-12-02 23:52:49.000 336 33817.01 250.98 17107.69 88888.00 2018-12-02 23:52:50.000 336 33817.02 250.99 17107.76 37899.67 2018-12-02 23:52:51.000 336 33817.00 251.01 17107.73 88888.00 2018-12-02 23:52:52.000 336 33816.99 251.03 17107.72 88888.00 2018-12-02 23:52:53.000 336 33816.99 251.02 17107.73 88888.00 2018-12-02 23:52:54.000 336 33817.03 251.03 17107.71 88888.00 2018-12-02 23:52:55.000 336 33817.04 251.08 17107.71 37899.57 2018-12-02 23:52:56.000 336 33817.00 251.12 17107.71 88888.00 2018-12-02 23:52:57.000 336 33817.01 251.12 17107.72 88888.00 2018-12-02 23:52:58.000 336 33817.05 251.11 17107.69 88888.00 2018-12-02 23:52:59.000 336 33817.05 251.11 17107.66 88888.00 2018-12-02 23:53:00.000 336 33817.11 251.11 17107.66 37899.73 2018-12-02 23:53:01.000 336 33817.15 251.11 17107.67 88888.00 2018-12-02 23:53:02.000 336 33817.16 251.16 17107.68 88888.00 2018-12-02 23:53:03.000 336 33817.18 251.17 17107.68 88888.00 2018-12-02 23:53:04.000 336 33817.17 251.14 17107.70 88888.00 2018-12-02 23:53:05.000 336 33817.18 251.14 17107.71 37899.65 2018-12-02 23:53:06.000 336 33817.17 251.18 17107.72 88888.00 2018-12-02 23:53:07.000 336 33817.19 251.20 17107.66 88888.00 2018-12-02 23:53:08.000 336 33817.25 251.19 17107.63 88888.00 2018-12-02 23:53:09.000 336 33817.31 251.21 17107.64 88888.00 2018-12-02 23:53:10.000 336 33817.33 251.21 17107.65 37899.78 2018-12-02 23:53:11.000 336 33817.36 251.17 17107.63 88888.00 2018-12-02 23:53:12.000 336 33817.38 251.18 17107.66 88888.00 2018-12-02 23:53:13.000 336 33817.37 251.15 17107.63 88888.00 2018-12-02 23:53:14.000 336 33817.41 251.15 17107.64 88888.00 2018-12-02 23:53:15.000 336 33817.46 251.17 17107.64 37899.89 2018-12-02 23:53:16.000 336 33817.54 251.17 17107.60 88888.00 2018-12-02 23:53:17.000 336 33817.51 251.17 17107.62 88888.00 2018-12-02 23:53:18.000 336 33817.54 251.19 17107.59 88888.00 2018-12-02 23:53:19.000 336 33817.56 251.23 17107.58 88888.00 2018-12-02 23:53:20.000 336 33817.60 251.23 17107.53 37899.98 2018-12-02 23:53:21.000 336 33817.60 251.23 17107.56 88888.00 2018-12-02 23:53:22.000 336 33817.58 251.23 17107.52 88888.00 2018-12-02 23:53:23.000 336 33817.58 251.25 17107.53 88888.00 2018-12-02 23:53:24.000 336 33817.60 251.27 17107.54 88888.00 2018-12-02 23:53:25.000 336 33817.64 251.31 17107.56 37900.11 2018-12-02 23:53:26.000 336 33817.65 251.34 17107.58 88888.00 2018-12-02 23:53:27.000 336 33817.63 251.34 17107.57 88888.00 2018-12-02 23:53:28.000 336 33817.62 251.31 17107.57 88888.00 2018-12-02 23:53:29.000 336 33817.62 251.31 17107.56 88888.00 2018-12-02 23:53:30.000 336 33817.63 251.35 17107.53 37900.14 2018-12-02 23:53:31.000 336 33817.65 251.35 17107.56 88888.00 2018-12-02 23:53:32.000 336 33817.66 251.33 17107.57 88888.00 2018-12-02 23:53:33.000 336 33817.63 251.34 17107.60 88888.00 2018-12-02 23:53:34.000 336 33817.64 251.34 17107.59 88888.00 2018-12-02 23:53:35.000 336 33817.70 251.33 17107.60 37900.01 2018-12-02 23:53:36.000 336 33817.62 251.36 17107.56 88888.00 2018-12-02 23:53:37.000 336 33817.59 251.38 17107.58 88888.00 2018-12-02 23:53:38.000 336 33817.63 251.40 17107.59 88888.00 2018-12-02 23:53:39.000 336 33817.58 251.40 17107.52 88888.00 2018-12-02 23:53:40.000 336 33817.54 251.39 17107.50 37900.08 2018-12-02 23:53:41.000 336 33817.59 251.33 17107.51 88888.00 2018-12-02 23:53:42.000 336 33817.62 251.32 17107.51 88888.00 2018-12-02 23:53:43.000 336 33817.64 251.38 17107.56 88888.00 2018-12-02 23:53:44.000 336 33817.62 251.36 17107.59 88888.00 2018-12-02 23:53:45.000 336 33817.60 251.37 17107.58 37900.14 2018-12-02 23:53:46.000 336 33817.57 251.38 17107.57 88888.00 2018-12-02 23:53:47.000 336 33817.57 251.37 17107.56 88888.00 2018-12-02 23:53:48.000 336 33817.59 251.43 17107.57 88888.00 2018-12-02 23:53:49.000 336 33817.59 251.44 17107.57 88888.00 2018-12-02 23:53:50.000 336 33817.56 251.43 17107.54 37900.05 2018-12-02 23:53:51.000 336 33817.53 251.45 17107.55 88888.00 2018-12-02 23:53:52.000 336 33817.51 251.44 17107.56 88888.00 2018-12-02 23:53:53.000 336 33817.50 251.43 17107.50 88888.00 2018-12-02 23:53:54.000 336 33817.50 251.44 17107.49 88888.00 2018-12-02 23:53:55.000 336 33817.52 251.47 17107.49 37900.00 2018-12-02 23:53:56.000 336 33817.52 251.49 17107.56 88888.00 2018-12-02 23:53:57.000 336 33817.50 251.52 17107.56 88888.00 2018-12-02 23:53:58.000 336 33817.44 251.54 17107.55 88888.00 2018-12-02 23:53:59.000 336 33817.42 251.52 17107.60 88888.00 2018-12-02 23:54:00.000 336 33817.38 251.58 17107.58 37900.00 2018-12-02 23:54:01.000 336 33817.41 251.61 17107.52 88888.00 2018-12-02 23:54:02.000 336 33817.47 251.59 17107.51 88888.00 2018-12-02 23:54:03.000 336 33817.46 251.56 17107.53 88888.00 2018-12-02 23:54:04.000 336 33817.41 251.56 17107.53 88888.00 2018-12-02 23:54:05.000 336 33817.40 251.56 17107.54 37899.85 2018-12-02 23:54:06.000 336 33817.36 251.56 17107.54 88888.00 2018-12-02 23:54:07.000 336 33817.32 251.60 17107.56 88888.00 2018-12-02 23:54:08.000 336 33817.30 251.60 17107.56 88888.00 2018-12-02 23:54:09.000 336 33817.27 251.59 17107.58 88888.00 2018-12-02 23:54:10.000 336 33817.26 251.63 17107.56 37899.82 2018-12-02 23:54:11.000 336 33817.23 251.69 17107.56 88888.00 2018-12-02 23:54:12.000 336 33817.25 251.71 17107.55 88888.00 2018-12-02 23:54:13.000 336 33817.25 251.73 17107.53 88888.00 2018-12-02 23:54:14.000 336 33817.22 251.74 17107.56 88888.00 2018-12-02 23:54:15.000 336 33817.23 251.80 17107.60 37899.76 2018-12-02 23:54:16.000 336 33817.23 251.78 17107.63 88888.00 2018-12-02 23:54:17.000 336 33817.23 251.78 17107.62 88888.00 2018-12-02 23:54:18.000 336 33817.24 251.79 17107.61 88888.00 2018-12-02 23:54:19.000 336 33817.23 251.79 17107.62 88888.00 2018-12-02 23:54:20.000 336 33817.21 251.86 17107.62 37899.81 2018-12-02 23:54:21.000 336 33817.19 251.87 17107.60 88888.00 2018-12-02 23:54:22.000 336 33817.20 251.87 17107.60 88888.00 2018-12-02 23:54:23.000 336 33817.23 251.90 17107.60 88888.00 2018-12-02 23:54:24.000 336 33817.22 251.92 17107.60 88888.00 2018-12-02 23:54:25.000 336 33817.22 251.93 17107.59 37899.71 2018-12-02 23:54:26.000 336 33817.18 251.96 17107.57 88888.00 2018-12-02 23:54:27.000 336 33817.19 251.94 17107.55 88888.00 2018-12-02 23:54:28.000 336 33817.21 251.97 17107.60 88888.00 2018-12-02 23:54:29.000 336 33817.22 251.96 17107.59 88888.00 2018-12-02 23:54:30.000 336 33817.20 251.92 17107.65 37899.83 2018-12-02 23:54:31.000 336 33817.20 251.95 17107.65 88888.00 2018-12-02 23:54:32.000 336 33817.23 251.95 17107.63 88888.00 2018-12-02 23:54:33.000 336 33817.22 251.96 17107.64 88888.00 2018-12-02 23:54:34.000 336 33817.20 251.96 17107.62 88888.00 2018-12-02 23:54:35.000 336 33817.24 251.95 17107.61 37899.85 2018-12-02 23:54:36.000 336 33817.28 252.00 17107.62 88888.00 2018-12-02 23:54:37.000 336 33817.27 251.99 17107.58 88888.00 2018-12-02 23:54:38.000 336 33817.26 251.96 17107.57 88888.00 2018-12-02 23:54:39.000 336 33817.26 251.98 17107.58 88888.00 2018-12-02 23:54:40.000 336 33817.29 251.99 17107.60 37899.87 2018-12-02 23:54:41.000 336 33817.29 252.01 17107.58 88888.00 2018-12-02 23:54:42.000 336 33817.33 252.06 17107.58 88888.00 2018-12-02 23:54:43.000 336 33817.35 252.05 17107.56 88888.00 2018-12-02 23:54:44.000 336 33817.35 252.02 17107.58 88888.00 2018-12-02 23:54:45.000 336 33817.37 252.03 17107.56 37899.81 2018-12-02 23:54:46.000 336 33817.40 252.07 17107.56 88888.00 2018-12-02 23:54:47.000 336 33817.42 252.05 17107.54 88888.00 2018-12-02 23:54:48.000 336 33817.41 252.04 17107.54 88888.00 2018-12-02 23:54:49.000 336 33817.37 252.03 17107.58 88888.00 2018-12-02 23:54:50.000 336 33817.41 252.06 17107.60 37899.85 2018-12-02 23:54:51.000 336 33817.42 252.07 17107.61 88888.00 2018-12-02 23:54:52.000 336 33817.45 252.07 17107.53 88888.00 2018-12-02 23:54:53.000 336 33817.44 252.05 17107.53 88888.00 2018-12-02 23:54:54.000 336 33817.43 252.06 17107.50 88888.00 2018-12-02 23:54:55.000 336 33817.44 252.10 17107.51 37899.90 2018-12-02 23:54:56.000 336 33817.43 252.07 17107.54 88888.00 2018-12-02 23:54:57.000 336 33817.37 252.05 17107.52 88888.00 2018-12-02 23:54:58.000 336 33817.38 252.09 17107.52 88888.00 2018-12-02 23:54:59.000 336 33817.40 252.08 17107.49 88888.00 2018-12-02 23:55:00.000 336 33817.42 252.06 17107.51 37899.85 2018-12-02 23:55:01.000 336 33817.41 252.10 17107.48 88888.00 2018-12-02 23:55:02.000 336 33817.39 252.09 17107.51 88888.00 2018-12-02 23:55:03.000 336 33817.36 252.08 17107.50 88888.00 2018-12-02 23:55:04.000 336 33817.36 252.12 17107.49 88888.00 2018-12-02 23:55:05.000 336 33817.36 252.15 17107.49 37899.82 2018-12-02 23:55:06.000 336 33817.35 252.17 17107.50 88888.00 2018-12-02 23:55:07.000 336 33817.36 252.15 17107.51 88888.00 2018-12-02 23:55:08.000 336 33817.38 252.17 17107.51 88888.00 2018-12-02 23:55:09.000 336 33817.40 252.18 17107.52 88888.00 2018-12-02 23:55:10.000 336 33817.38 252.18 17107.51 37899.86 2018-12-02 23:55:11.000 336 33817.31 252.21 17107.52 88888.00 2018-12-02 23:55:12.000 336 33817.33 252.23 17107.51 88888.00 2018-12-02 23:55:13.000 336 33817.32 252.21 17107.50 88888.00 2018-12-02 23:55:14.000 336 33817.33 252.23 17107.54 88888.00 2018-12-02 23:55:15.000 336 33817.29 252.24 17107.52 37899.70 2018-12-02 23:55:16.000 336 33817.24 252.24 17107.53 88888.00 2018-12-02 23:55:17.000 336 33817.25 252.28 17107.56 88888.00 2018-12-02 23:55:18.000 336 33817.29 252.33 17107.55 88888.00 2018-12-02 23:55:19.000 336 33817.30 252.33 17107.56 88888.00 2018-12-02 23:55:20.000 336 33817.32 252.36 17107.53 37899.76 2018-12-02 23:55:21.000 336 33817.27 252.38 17107.52 88888.00 2018-12-02 23:55:22.000 336 33817.26 252.36 17107.51 88888.00 2018-12-02 23:55:23.000 336 33817.25 252.34 17107.52 88888.00 2018-12-02 23:55:24.000 336 33817.27 252.35 17107.50 88888.00 2018-12-02 23:55:25.000 336 33817.24 252.36 17107.50 37899.79 2018-12-02 23:55:26.000 336 33817.23 252.33 17107.47 88888.00 2018-12-02 23:55:27.000 336 33817.20 252.33 17107.45 88888.00 2018-12-02 23:55:28.000 336 33817.16 252.35 17107.47 88888.00 2018-12-02 23:55:29.000 336 33817.16 252.38 17107.49 88888.00 2018-12-02 23:55:30.000 336 33817.16 252.40 17107.48 37899.71 2018-12-02 23:55:31.000 336 33817.14 252.42 17107.48 88888.00 2018-12-02 23:55:32.000 336 33817.11 252.43 17107.49 88888.00 2018-12-02 23:55:33.000 336 33817.10 252.43 17107.49 88888.00 2018-12-02 23:55:34.000 336 33817.09 252.45 17107.48 88888.00 2018-12-02 23:55:35.000 336 33817.12 252.46 17107.51 37899.69 2018-12-02 23:55:36.000 336 33817.12 252.45 17107.50 88888.00 2018-12-02 23:55:37.000 336 33817.07 252.45 17107.48 88888.00 2018-12-02 23:55:38.000 336 33817.02 252.48 17107.44 88888.00 2018-12-02 23:55:39.000 336 33816.99 252.48 17107.45 88888.00 2018-12-02 23:55:40.000 336 33817.03 252.51 17107.46 37899.59 2018-12-02 23:55:41.000 336 33817.02 252.53 17107.47 88888.00 2018-12-02 23:55:42.000 336 33817.03 252.55 17107.46 88888.00 2018-12-02 23:55:43.000 336 33817.02 252.59 17107.46 88888.00 2018-12-02 23:55:44.000 336 33816.99 252.63 17107.49 88888.00 2018-12-02 23:55:45.000 336 33816.99 252.61 17107.48 37899.50 2018-12-02 23:55:46.000 336 33816.94 252.58 17107.49 88888.00 2018-12-02 23:55:47.000 336 33816.94 252.61 17107.50 88888.00 2018-12-02 23:55:48.000 336 33816.96 252.61 17107.51 88888.00 2018-12-02 23:55:49.000 336 33816.98 252.62 17107.52 88888.00 2018-12-02 23:55:50.000 336 33816.95 252.68 17107.53 37899.63 2018-12-02 23:55:51.000 336 33816.96 252.72 17107.52 88888.00 2018-12-02 23:55:52.000 336 33816.98 252.74 17107.49 88888.00 2018-12-02 23:55:53.000 336 33816.99 252.75 17107.48 88888.00 2018-12-02 23:55:54.000 336 33816.98 252.73 17107.48 88888.00 2018-12-02 23:55:55.000 336 33816.93 252.72 17107.50 37899.55 2018-12-02 23:55:56.000 336 33816.95 252.73 17107.49 88888.00 2018-12-02 23:55:57.000 336 33816.94 252.76 17107.48 88888.00 2018-12-02 23:55:58.000 336 33816.90 252.79 17107.46 88888.00 2018-12-02 23:55:59.000 336 33816.91 252.77 17107.49 88888.00 2018-12-02 23:56:00.000 336 33816.92 252.79 17107.50 37899.45 2018-12-02 23:56:01.000 336 33816.90 252.82 17107.53 88888.00 2018-12-02 23:56:02.000 336 33816.88 252.81 17107.54 88888.00 2018-12-02 23:56:03.000 336 33816.86 252.82 17107.52 88888.00 2018-12-02 23:56:04.000 336 33816.88 252.88 17107.54 88888.00 2018-12-02 23:56:05.000 336 33816.89 252.93 17107.58 37899.42 2018-12-02 23:56:06.000 336 33816.89 252.90 17107.55 88888.00 2018-12-02 23:56:07.000 336 33816.88 252.92 17107.56 88888.00 2018-12-02 23:56:08.000 336 33816.86 252.93 17107.51 88888.00 2018-12-02 23:56:09.000 336 33816.86 252.92 17107.51 88888.00 2018-12-02 23:56:10.000 336 33816.83 252.88 17107.50 37899.43 2018-12-02 23:56:11.000 336 33816.83 252.89 17107.49 88888.00 2018-12-02 23:56:12.000 336 33816.84 252.91 17107.47 88888.00 2018-12-02 23:56:13.000 336 33816.85 252.94 17107.47 88888.00 2018-12-02 23:56:14.000 336 33816.84 252.95 17107.47 88888.00 2018-12-02 23:56:15.000 336 33816.88 252.96 17107.49 37899.47 2018-12-02 23:56:16.000 336 33816.91 252.96 17107.55 88888.00 2018-12-02 23:56:17.000 336 33816.87 253.00 17107.51 88888.00 2018-12-02 23:56:18.000 336 33816.83 252.99 17107.50 88888.00 2018-12-02 23:56:19.000 336 33816.85 253.01 17107.45 88888.00 2018-12-02 23:56:20.000 336 33816.81 253.01 17107.45 37899.29 2018-12-02 23:56:21.000 336 33816.83 253.04 17107.49 88888.00 2018-12-02 23:56:22.000 336 33816.84 253.08 17107.50 88888.00 2018-12-02 23:56:23.000 336 33816.83 253.07 17107.48 88888.00 2018-12-02 23:56:24.000 336 33816.83 253.08 17107.48 88888.00 2018-12-02 23:56:25.000 336 33816.82 253.13 17107.48 37899.50 2018-12-02 23:56:26.000 336 33816.80 253.11 17107.49 88888.00 2018-12-02 23:56:27.000 336 33816.82 253.12 17107.48 88888.00 2018-12-02 23:56:28.000 336 33816.81 253.15 17107.45 88888.00 2018-12-02 23:56:29.000 336 33816.79 253.15 17107.47 88888.00 2018-12-02 23:56:30.000 336 33816.78 253.18 17107.51 37899.37 2018-12-02 23:56:31.000 336 33816.78 253.21 17107.50 88888.00 2018-12-02 23:56:32.000 336 33816.81 253.18 17107.49 88888.00 2018-12-02 23:56:33.000 336 33816.84 253.21 17107.52 88888.00 2018-12-02 23:56:34.000 336 33816.83 253.19 17107.54 88888.00 2018-12-02 23:56:35.000 336 33816.81 253.16 17107.51 37899.50 2018-12-02 23:56:36.000 336 33816.83 253.18 17107.45 88888.00 2018-12-02 23:56:37.000 336 33816.82 253.23 17107.45 88888.00 2018-12-02 23:56:38.000 336 33816.80 253.25 17107.47 88888.00 2018-12-02 23:56:39.000 336 33816.77 253.23 17107.47 88888.00 2018-12-02 23:56:40.000 336 33816.79 253.25 17107.44 37899.33 2018-12-02 23:56:41.000 336 33816.80 253.20 17107.43 88888.00 2018-12-02 23:56:42.000 336 33816.82 253.24 17107.44 88888.00 2018-12-02 23:56:43.000 336 33816.82 253.28 17107.44 88888.00 2018-12-02 23:56:44.000 336 33816.80 253.28 17107.45 88888.00 2018-12-02 23:56:45.000 336 33816.76 253.22 17107.46 37899.46 2018-12-02 23:56:46.000 336 33816.76 253.24 17107.48 88888.00 2018-12-02 23:56:47.000 336 33816.79 253.26 17107.46 88888.00 2018-12-02 23:56:48.000 336 33816.78 253.28 17107.46 88888.00 2018-12-02 23:56:49.000 336 33816.77 253.25 17107.46 88888.00 2018-12-02 23:56:50.000 336 33816.79 253.28 17107.46 37899.41 2018-12-02 23:56:51.000 336 33816.79 253.29 17107.45 88888.00 2018-12-02 23:56:52.000 336 33816.80 253.29 17107.45 88888.00 2018-12-02 23:56:53.000 336 33816.78 253.26 17107.44 88888.00 2018-12-02 23:56:54.000 336 33816.77 253.33 17107.45 88888.00 2018-12-02 23:56:55.000 336 33816.75 253.37 17107.46 37899.42 2018-12-02 23:56:56.000 336 33816.75 253.37 17107.46 88888.00 2018-12-02 23:56:57.000 336 33816.74 253.37 17107.43 88888.00 2018-12-02 23:56:58.000 336 33816.77 253.40 17107.43 88888.00 2018-12-02 23:56:59.000 336 33816.78 253.35 17107.43 88888.00 2018-12-02 23:57:00.000 336 33816.79 253.35 17107.42 37899.41 2018-12-02 23:57:01.000 336 33816.83 253.38 17107.42 88888.00 2018-12-02 23:57:02.000 336 33816.80 253.40 17107.44 88888.00 2018-12-02 23:57:03.000 336 33816.78 253.41 17107.42 88888.00 2018-12-02 23:57:04.000 336 33816.80 253.40 17107.43 88888.00 2018-12-02 23:57:05.000 336 33816.82 253.39 17107.44 37899.33 2018-12-02 23:57:06.000 336 33816.85 253.42 17107.45 88888.00 2018-12-02 23:57:07.000 336 33816.81 253.44 17107.43 88888.00 2018-12-02 23:57:08.000 336 33816.80 253.46 17107.43 88888.00 2018-12-02 23:57:09.000 336 33816.81 253.43 17107.45 88888.00 2018-12-02 23:57:10.000 336 33816.84 253.40 17107.47 37899.48 2018-12-02 23:57:11.000 336 33816.88 253.46 17107.48 88888.00 2018-12-02 23:57:12.000 336 33816.90 253.48 17107.52 88888.00 2018-12-02 23:57:13.000 336 33816.87 253.50 17107.50 88888.00 2018-12-02 23:57:14.000 336 33816.86 253.53 17107.48 88888.00 2018-12-02 23:57:15.000 336 33816.89 253.50 17107.46 37899.41 2018-12-02 23:57:16.000 336 33816.88 253.55 17107.46 88888.00 2018-12-02 23:57:17.000 336 33816.86 253.57 17107.42 88888.00 2018-12-02 23:57:18.000 336 33816.86 253.55 17107.44 88888.00 2018-12-02 23:57:19.000 336 33816.84 253.54 17107.46 88888.00 2018-12-02 23:57:20.000 336 33816.80 253.54 17107.46 37899.44 2018-12-02 23:57:21.000 336 33816.81 253.53 17107.45 88888.00 2018-12-02 23:57:22.000 336 33816.82 253.55 17107.44 88888.00 2018-12-02 23:57:23.000 336 33816.81 253.51 17107.44 88888.00 2018-12-02 23:57:24.000 336 33816.83 253.55 17107.43 88888.00 2018-12-02 23:57:25.000 336 33816.85 253.56 17107.44 37899.36 2018-12-02 23:57:26.000 336 33816.87 253.58 17107.41 88888.00 2018-12-02 23:57:27.000 336 33816.87 253.60 17107.44 88888.00 2018-12-02 23:57:28.000 336 33816.84 253.63 17107.46 88888.00 2018-12-02 23:57:29.000 336 33816.79 253.67 17107.44 88888.00 2018-12-02 23:57:30.000 336 33816.80 253.67 17107.43 37899.26 2018-12-02 23:57:31.000 336 33816.81 253.70 17107.45 88888.00 2018-12-02 23:57:32.000 336 33816.79 253.72 17107.45 88888.00 2018-12-02 23:57:33.000 336 33816.77 253.73 17107.45 88888.00 2018-12-02 23:57:34.000 336 33816.76 253.68 17107.47 88888.00 2018-12-02 23:57:35.000 336 33816.72 253.64 17107.46 37899.32 2018-12-02 23:57:36.000 336 33816.73 253.65 17107.48 88888.00 2018-12-02 23:57:37.000 336 33816.76 253.69 17107.47 88888.00 2018-12-02 23:57:38.000 336 33816.76 253.69 17107.49 88888.00 2018-12-02 23:57:39.000 336 33816.77 253.67 17107.47 88888.00 2018-12-02 23:57:40.000 336 33816.74 253.71 17107.47 37899.38 2018-12-02 23:57:41.000 336 33816.75 253.69 17107.44 88888.00 2018-12-02 23:57:42.000 336 33816.74 253.66 17107.43 88888.00 2018-12-02 23:57:43.000 336 33816.75 253.68 17107.46 88888.00 2018-12-02 23:57:44.000 336 33816.74 253.70 17107.49 88888.00 2018-12-02 23:57:45.000 336 33816.73 253.71 17107.48 37899.29 2018-12-02 23:57:46.000 336 33816.72 253.72 17107.46 88888.00 2018-12-02 23:57:47.000 336 33816.68 253.72 17107.46 88888.00 2018-12-02 23:57:48.000 336 33816.61 253.69 17107.42 88888.00 2018-12-02 23:57:49.000 336 33816.62 253.72 17107.44 88888.00 2018-12-02 23:57:50.000 336 33816.66 253.69 17107.42 37899.23 2018-12-02 23:57:51.000 336 33816.65 253.71 17107.46 88888.00 2018-12-02 23:57:52.000 336 33816.66 253.71 17107.47 88888.00 2018-12-02 23:57:53.000 336 33816.67 253.73 17107.46 88888.00 2018-12-02 23:57:54.000 336 33816.67 253.73 17107.46 88888.00 2018-12-02 23:57:55.000 336 33816.66 253.74 17107.49 37899.23 2018-12-02 23:57:56.000 336 33816.68 253.70 17107.50 88888.00 2018-12-02 23:57:57.000 336 33816.69 253.70 17107.48 88888.00 2018-12-02 23:57:58.000 336 33816.67 253.71 17107.45 88888.00 2018-12-02 23:57:59.000 336 33816.65 253.69 17107.47 88888.00 2018-12-02 23:58:00.000 336 33816.68 253.72 17107.47 37899.23 2018-12-02 23:58:01.000 336 33816.67 253.73 17107.40 88888.00 2018-12-02 23:58:02.000 336 33816.66 253.73 17107.41 88888.00 2018-12-02 23:58:03.000 336 33816.68 253.71 17107.43 88888.00 2018-12-02 23:58:04.000 336 33816.68 253.73 17107.43 88888.00 2018-12-02 23:58:05.000 336 33816.69 253.72 17107.43 37899.28 2018-12-02 23:58:06.000 336 33816.73 253.76 17107.45 88888.00 2018-12-02 23:58:07.000 336 33816.73 253.77 17107.42 88888.00 2018-12-02 23:58:08.000 336 33816.75 253.79 17107.43 88888.00 2018-12-02 23:58:09.000 336 33816.76 253.76 17107.46 88888.00 2018-12-02 23:58:10.000 336 33816.78 253.74 17107.49 37899.35 2018-12-02 23:58:11.000 336 33816.79 253.71 17107.48 88888.00 2018-12-02 23:58:12.000 336 33816.79 253.66 17107.47 88888.00 2018-12-02 23:58:13.000 336 33816.80 253.69 17107.45 88888.00 2018-12-02 23:58:14.000 336 33816.78 253.71 17107.41 88888.00 2018-12-02 23:58:15.000 336 33816.81 253.70 17107.40 37899.40 2018-12-02 23:58:16.000 336 33816.81 253.72 17107.37 88888.00 2018-12-02 23:58:17.000 336 33816.83 253.72 17107.41 88888.00 2018-12-02 23:58:18.000 336 33816.86 253.71 17107.44 88888.00 2018-12-02 23:58:19.000 336 33816.86 253.71 17107.44 88888.00 2018-12-02 23:58:20.000 336 33816.88 253.73 17107.46 37899.31 2018-12-02 23:58:21.000 336 33816.92 253.74 17107.44 88888.00 2018-12-02 23:58:22.000 336 33816.92 253.73 17107.45 88888.00 2018-12-02 23:58:23.000 336 33816.91 253.73 17107.44 88888.00 2018-12-02 23:58:24.000 336 33816.94 253.71 17107.44 88888.00 2018-12-02 23:58:25.000 336 33816.95 253.74 17107.46 37899.38 2018-12-02 23:58:26.000 336 33816.93 253.72 17107.45 88888.00 2018-12-02 23:58:27.000 336 33816.90 253.74 17107.46 88888.00 2018-12-02 23:58:28.000 336 33816.90 253.75 17107.45 88888.00 2018-12-02 23:58:29.000 336 33816.90 253.70 17107.49 88888.00 2018-12-02 23:58:30.000 336 33816.91 253.70 17107.46 37899.50 2018-12-02 23:58:31.000 336 33816.90 253.73 17107.45 88888.00 2018-12-02 23:58:32.000 336 33816.91 253.77 17107.46 88888.00 2018-12-02 23:58:33.000 336 33816.88 253.75 17107.40 88888.00 2018-12-02 23:58:34.000 336 33816.89 253.76 17107.40 88888.00 2018-12-02 23:58:35.000 336 33816.87 253.75 17107.42 37899.43 2018-12-02 23:58:36.000 336 33816.90 253.79 17107.43 88888.00 2018-12-02 23:58:37.000 336 33816.90 253.77 17107.41 88888.00 2018-12-02 23:58:38.000 336 33816.88 253.76 17107.38 88888.00 2018-12-02 23:58:39.000 336 33816.86 253.75 17107.39 88888.00 2018-12-02 23:58:40.000 336 33816.86 253.77 17107.40 37899.38 2018-12-02 23:58:41.000 336 33816.82 253.76 17107.38 88888.00 2018-12-02 23:58:42.000 336 33816.82 253.78 17107.41 88888.00 2018-12-02 23:58:43.000 336 33816.82 253.79 17107.43 88888.00 2018-12-02 23:58:44.000 336 33816.83 253.79 17107.41 88888.00 2018-12-02 23:58:45.000 336 33816.79 253.79 17107.42 37899.38 2018-12-02 23:58:46.000 336 33816.77 253.82 17107.44 88888.00 2018-12-02 23:58:47.000 336 33816.75 253.81 17107.44 88888.00 2018-12-02 23:58:48.000 336 33816.75 253.79 17107.43 88888.00 2018-12-02 23:58:49.000 336 33816.76 253.82 17107.42 88888.00 2018-12-02 23:58:50.000 336 33816.78 253.82 17107.41 37899.34 2018-12-02 23:58:51.000 336 33816.72 253.82 17107.38 88888.00 2018-12-02 23:58:52.000 336 33816.69 253.80 17107.40 88888.00 2018-12-02 23:58:53.000 336 33816.63 253.80 17107.38 88888.00 2018-12-02 23:58:54.000 336 33816.59 253.82 17107.35 88888.00 2018-12-02 23:58:55.000 336 33816.59 253.82 17107.36 37899.13 2018-12-02 23:58:56.000 336 33816.57 253.84 17107.34 88888.00 2018-12-02 23:58:57.000 336 33816.57 253.80 17107.30 88888.00 2018-12-02 23:58:58.000 336 33816.62 253.83 17107.33 88888.00 2018-12-02 23:58:59.000 336 33816.62 253.85 17107.33 88888.00 2018-12-02 23:59:00.000 336 33816.61 253.84 17107.35 37899.15 2018-12-02 23:59:01.000 336 33816.60 253.82 17107.34 88888.00 2018-12-02 23:59:02.000 336 33816.59 253.79 17107.33 88888.00 2018-12-02 23:59:03.000 336 33816.58 253.84 17107.33 88888.00 2018-12-02 23:59:04.000 336 33816.57 253.85 17107.30 88888.00 2018-12-02 23:59:05.000 336 33816.53 253.88 17107.33 37899.21 2018-12-02 23:59:06.000 336 33816.53 253.88 17107.31 88888.00 2018-12-02 23:59:07.000 336 33816.56 253.89 17107.29 88888.00 2018-12-02 23:59:08.000 336 33816.58 253.91 17107.28 88888.00 2018-12-02 23:59:09.000 336 33816.57 253.89 17107.29 88888.00 2018-12-02 23:59:10.000 336 33816.57 253.87 17107.33 37899.09 2018-12-02 23:59:11.000 336 33816.60 253.92 17107.34 88888.00 2018-12-02 23:59:12.000 336 33816.62 253.93 17107.37 88888.00 2018-12-02 23:59:13.000 336 33816.59 253.93 17107.35 88888.00 2018-12-02 23:59:14.000 336 33816.62 253.93 17107.36 88888.00 2018-12-02 23:59:15.000 336 33816.62 253.89 17107.35 37899.25 2018-12-02 23:59:16.000 336 33816.66 253.90 17107.37 88888.00 2018-12-02 23:59:17.000 336 33816.64 253.95 17107.38 88888.00 2018-12-02 23:59:18.000 336 33816.65 253.96 17107.36 88888.00 2018-12-02 23:59:19.000 336 33816.68 253.97 17107.36 88888.00 2018-12-02 23:59:20.000 336 33816.70 253.98 17107.38 37899.26 2018-12-02 23:59:21.000 336 33816.68 253.95 17107.38 88888.00 2018-12-02 23:59:22.000 336 33816.71 253.98 17107.41 88888.00 2018-12-02 23:59:23.000 336 33816.72 253.97 17107.44 88888.00 2018-12-02 23:59:24.000 336 33816.71 253.93 17107.43 88888.00 2018-12-02 23:59:25.000 336 33816.70 253.94 17107.43 37899.31 2018-12-02 23:59:26.000 336 33816.68 253.92 17107.39 88888.00 2018-12-02 23:59:27.000 336 33816.73 253.93 17107.34 88888.00 2018-12-02 23:59:28.000 336 33816.76 253.94 17107.34 88888.00 2018-12-02 23:59:29.000 336 33816.76 253.89 17107.37 88888.00 2018-12-02 23:59:30.000 336 33816.76 253.86 17107.39 37899.26 2018-12-02 23:59:31.000 336 33816.72 253.89 17107.39 88888.00 2018-12-02 23:59:32.000 336 33816.74 253.90 17107.38 88888.00 2018-12-02 23:59:33.000 336 33816.72 253.93 17107.41 88888.00 2018-12-02 23:59:34.000 336 33816.75 253.92 17107.36 88888.00 2018-12-02 23:59:35.000 336 33816.77 253.93 17107.34 37899.24 2018-12-02 23:59:36.000 336 33816.73 253.89 17107.36 88888.00 2018-12-02 23:59:37.000 336 33816.71 253.92 17107.38 88888.00 2018-12-02 23:59:38.000 336 33816.72 253.93 17107.39 88888.00 2018-12-02 23:59:39.000 336 33816.70 253.94 17107.35 88888.00 2018-12-02 23:59:40.000 336 33816.75 253.91 17107.37 37899.25 2018-12-02 23:59:41.000 336 33816.73 253.92 17107.38 88888.00 2018-12-02 23:59:42.000 336 33816.73 253.94 17107.39 88888.00 2018-12-02 23:59:43.000 336 33816.72 253.98 17107.39 88888.00 2018-12-02 23:59:44.000 336 33816.74 253.95 17107.38 88888.00 2018-12-02 23:59:45.000 336 33816.73 253.91 17107.40 37899.32 2018-12-02 23:59:46.000 336 33816.71 253.92 17107.40 88888.00 2018-12-02 23:59:47.000 336 33816.69 253.90 17107.39 88888.00 2018-12-02 23:59:48.000 336 33816.69 253.88 17107.42 88888.00 2018-12-02 23:59:49.000 336 33816.68 253.88 17107.39 88888.00 2018-12-02 23:59:50.000 336 33816.72 253.89 17107.41 37899.22 2018-12-02 23:59:51.000 336 33816.66 253.89 17107.43 88888.00 2018-12-02 23:59:52.000 336 33816.65 253.88 17107.45 88888.00 2018-12-02 23:59:53.000 336 33816.65 253.86 17107.43 88888.00 2018-12-02 23:59:54.000 336 33816.66 253.85 17107.45 88888.00 2018-12-02 23:59:55.000 336 33816.69 253.90 17107.50 37899.17 2018-12-02 23:59:56.000 336 33816.63 253.88 17107.49 88888.00 2018-12-02 23:59:57.000 336 33816.62 253.87 17107.49 88888.00 2018-12-02 23:59:58.000 336 33816.64 253.86 17107.46 88888.00 2018-12-02 23:59:59.000 336 33816.68 253.82 17107.45 88888.00